History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 7,500 | +0 | 0.00% | 21,150 |
| 2025-10-13 | 2025-10-09 | 2.860 | 7,500 | +0 | 0.00% | 21,450 |
| 2025-10-10 | 2025-10-08 | 2.820 | 7,500 | -7,500 | 0.00% | 21,150 |
| 2025-10-09 | 2025-10-06 | 2.850 | 15,000 | +4,500 | 0.00% | 42,750 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,500 | -16,000 | 0.00% | 30,555 |
| 2025-10-03 | 2025-09-30 | 2.920 | 26,500 | +1,000 | 0.00% | 77,380 |
| 2025-10-02 | 2025-09-29 | 2.860 | 25,500 | +17,500 | 0.00% | 72,930 |
| 2025-09-30 | 2025-09-26 | 2.850 | 8,000 | -23,500 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 31,500 | -7,500 | 0.00% | 89,145 |
| 2025-09-26 | 2025-09-24 | 2.920 | 39,000 | +33,000 | 0.00% | 113,880 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,000 | -1,000 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 2.960 | 7,000 | +4,000 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,000 | -7,000 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 3.020 | 10,000 | +3,500 | 0.00% | 30,200 |
| 2025-09-19 | 2025-09-17 | 3.060 | 6,500 | +5,500 | 0.00% | 19,890 |
| 2025-09-18 | 2025-09-16 | 3.100 | 1,000 | -500 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 3.100 | 1,500 | -1,000 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 3.120 | 2,500 | -7,000 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 3.140 | 9,500 | -4,000 | 0.00% | 29,830 |
| 2025-09-12 | 2025-09-10 | 3.130 | 13,500 | +5,500 | 0.00% | 42,255 |
| 2025-09-11 | 2025-09-09 | 3.090 | 8,000 | +4,000 | 0.00% | 24,720 |
| 2025-09-10 | 2025-09-08 | 3.050 | 4,000 | +3,500 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 3.331 | 500 | -18,500 | 0.00% | 1,665 |
| 2025-09-08 | 2025-09-04 | 3.268 | 19,000 | +18,524 | 0.00% | 62,087 |
| 2025-09-03 | 2025-09-01 | 3.373 | 476 | -1,427 | 0.00% | 1,605 |
| 2025-09-02 | 2025-08-29 | 3.373 | 1,903 | +1,427 | 0.00% | 6,418 |
| 2025-08-29 | 2025-08-27 | 3.362 | 476 | -5,710 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 3.467 | 6,186 | +5,234 | 0.00% | 21,449 |
| 2025-08-27 | 2025-08-25 | 3.341 | 952 | -16,179 | 0.00% | 3,181 |
| 2025-08-26 | 2025-08-22 | 3.362 | 17,131 | +952 | 0.00% | 57,599 |
| 2025-08-25 | 2025-08-21 | 3.394 | 16,179 | +6,662 | 0.00% | 54,908 |
| 2025-08-22 | 2025-08-20 | 3.509 | 9,517 | +6,662 | 0.00% | 33,399 |
| 2025-08-21 | 2025-08-19 | 3.583 | 2,855 | -1,904 | 0.00% | 10,229 |
| 2025-08-20 | 2025-08-18 | 3.562 | 4,759 | +3,331 | 0.00% | 16,951 |
| 2025-08-19 | 2025-08-15 | 3.509 | 1,428 | -951 | 0.00% | 5,011 |
| 2025-08-18 | 2025-08-14 | 3.467 | 2,379 | +1,903 | 0.00% | 8,249 |
| 2025-08-11 | 2025-08-07 | 3.425 | 476 | -476 | 0.00% | 1,630 |
| 2025-08-06 | 2025-08-04 | 3.352 | 952 | -2,855 | 0.00% | 3,191 |
| 2025-08-05 | 2025-08-01 | 3.331 | 3,807 | -1,903 | 0.00% | 12,680 |
| 2025-08-04 | 2025-07-31 | 3.289 | 5,710 | +3,331 | 0.00% | 18,779 |
| 2025-08-01 | 2025-07-30 | 3.331 | 2,379 | -2,856 | 0.00% | 7,924 |
| 2025-07-29 | 2025-07-25 | 3.446 | 5,235 | -951 | 0.00% | 18,042 |
| 2025-07-28 | 2025-07-24 | 3.457 | 6,186 | -1,904 | 0.00% | 21,384 |
| 2025-07-25 | 2025-07-23 | 3.404 | 8,090 | -1,427 | 0.00% | 27,541 |
| 2025-07-24 | 2025-07-22 | 3.310 | 9,517 | -1,428 | 0.00% | 31,499 |
| 2025-07-23 | 2025-07-21 | 3.226 | 10,945 | +476 | 0.00% | 35,305 |
| 2025-07-22 | 2025-07-18 | 3.247 | 10,469 | -5,710 | 0.00% | 33,990 |
| 2025-07-21 | 2025-07-17 | 3.194 | 16,179 | -11,421 | 0.00% | 51,678 |
| 2025-07-18 | 2025-07-16 | 3.131 | 27,600 | +25,221 | 0.00% | 86,419 |
| 2025-07-16 | 2025-07-14 | 3.236 | 2,379 | +1,427 | 0.00% | 7,699 |
| 2025-07-15 | 2025-07-11 | 3.184 | 952 | -2,855 | 0.00% | 3,031 |
| 2025-07-14 | 2025-07-10 | 3.226 | 3,807 | +3,331 | 0.00% | 12,280 |
| 2025-06-25 | 2025-06-23 | 3.141 | 476 | +16 | 0.00% | 1,495 |
| 2025-06-20 | 2025-06-18 | 3.238 | 460 | -1,380 | 0.00% | 1,490 |
| 2025-06-18 | 2025-06-16 | 3.206 | 1,840 | -2,301 | 0.00% | 5,899 |
| 2025-06-17 | 2025-06-13 | 3.206 | 4,141 | +3,681 | 0.00% | 13,275 |
| 2025-06-02 | 2025-05-29 | 3.151 | 460 | -2,761 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 3.130 | 3,221 | -920 | 0.00% | 10,081 |
| 2025-05-26 | 2025-05-22 | 3.151 | 4,141 | -1,840 | 0.00% | 13,050 |
| 2025-05-23 | 2025-05-21 | 3.195 | 5,981 | -4,602 | 0.00% | 19,108 |
| 2025-05-22 | 2025-05-20 | 3.173 | 10,583 | +9,663 | 0.00% | 33,581 |
| 2025-05-21 | 2025-05-19 | 3.184 | 920 | +460 | 0.00% | 2,929 |
| 2025-05-16 | 2025-05-14 | 3.249 | 460 | -460 | 0.00% | 1,495 |
| 2025-05-15 | 2025-05-13 | 3.260 | 920 | -1,841 | 0.00% | 2,999 |
| 2025-05-14 | 2025-05-12 | 3.260 | 2,761 | +2,301 | 0.00% | 9,001 |
| 2025-04-29 | 2025-04-25 | 3.032 | 460 | -920 | 0.00% | 1,395 |
| 2025-04-25 | 2025-04-23 | 3.086 | 1,380 | +920 | 0.00% | 4,259 |
| 2025-04-22 | 2025-04-16 | 3.043 | 460 | -920 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 3.032 | 1,380 | -921 | 0.00% | 4,184 |
| 2025-04-16 | 2025-04-14 | 3.032 | 2,301 | +1,841 | 0.00% | 6,976 |
| 2025-04-15 | 2025-04-11 | 2.956 | 460 | -4,601 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 2.880 | 5,061 | -2,301 | 0.00% | 14,574 |
| 2025-04-11 | 2025-04-09 | 2.869 | 7,362 | +1,841 | 0.00% | 21,120 |
| 2025-04-10 | 2025-04-08 | 2.804 | 5,521 | -1,381 | 0.00% | 15,479 |
| 2025-04-09 | 2025-04-07 | 2.760 | 6,902 | -26,226 | 0.00% | 19,051 |
| 2025-04-08 | 2025-04-03 | 3.119 | 33,128 | +27,147 | 0.00% | 103,319 |
| 2025-04-07 | 2025-04-02 | 3.151 | 5,981 | -1,381 | 0.00% | 18,848 |
| 2025-04-02 | 2025-03-31 | 3.119 | 7,362 | -2,761 | 0.00% | 22,961 |
| 2025-04-01 | 2025-03-28 | 3.141 | 10,123 | -1,840 | 0.00% | 31,792 |
| 2025-03-31 | 2025-03-27 | 3.130 | 11,963 | +460 | 0.00% | 37,440 |
| 2025-03-27 | 2025-03-25 | 3.010 | 11,503 | +460 | 0.00% | 34,625 |
| 2025-03-25 | 2025-03-21 | 3.347 | 11,043 | -460 | 0.00% | 36,961 |
| 2025-03-24 | 2025-03-20 | 3.499 | 11,503 | -460 | 0.00% | 40,250 |
| 2025-03-21 | 2025-03-19 | 3.640 | 11,963 | +11,503 | 0.00% | 43,550 |
| 2025-03-19 | 2025-03-17 | 3.564 | 460 | -460 | 0.00% | 1,640 |
| 2025-03-17 | 2025-03-13 | 3.358 | 920 | +460 | 0.00% | 3,089 |
| 2025-03-13 | 2025-03-11 | 3.336 | 460 | -920 | 0.00% | 1,535 |
| 2025-03-12 | 2025-03-10 | 3.260 | 1,380 | +920 | 0.00% | 4,499 |
| 2025-02-28 | 2025-02-26 | 3.130 | 460 | -5,521 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 2.901 | 5,981 | +4,601 | 0.00% | 17,354 |
| 2025-02-26 | 2025-02-24 | 2.891 | 1,380 | +920 | 0.00% | 3,989 |
| 2025-02-19 | 2025-02-17 | 2.880 | 460 | -920 | 0.00% | 1,325 |
| 2025-02-18 | 2025-02-14 | 2.858 | 1,380 | +460 | 0.00% | 3,944 |
| 2025-02-17 | 2025-02-13 | 2.836 | 920 | +460 | 0.00% | 2,609 |
| 2025-02-04 | 2025-01-28 | 2.684 | 460 | -920 | 0.00% | 1,235 |
| 2025-02-03 | 2025-01-24 | 2.717 | 1,380 | +920 | 0.00% | 3,749 |
| 2025-01-17 | 2025-01-15 | 2.652 | 460 | -460 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 2.641 | 920 | -2,301 | 0.00% | 2,429 |
| 2025-01-15 | 2025-01-13 | 2.597 | 3,221 | +2,761 | 0.00% | 8,366 |
| 2024-10-28 | 2024-10-24 | 3.141 | 460 | -460 | 0.00% | 1,445 |
| 2024-10-24 | 2024-10-22 | 3.238 | 920 | -1,381 | 0.00% | 2,979 |
| 2024-10-22 | 2024-10-18 | 3.260 | 2,301 | +1,841 | 0.00% | 7,501 |
| 2024-10-18 | 2024-10-16 | 3.271 | 460 | +460 | 0.00% | 1,505 |
| 2024-10-04 | 2024-10-02 | 3.543 | 0 | -2,301 | ||
| 2024-10-03 | 2024-09-30 | 3.238 | 2,301 | +921 | 0.00% | 7,451 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,380 | +460 | 0.00% | 4,229 |
| 2024-09-27 | 2024-09-25 | 2.760 | 920 | -460 | 0.00% | 2,539 |
| 2024-09-26 | 2024-09-24 | 2.641 | 1,380 | +920 | 0.00% | 3,644 |
| 2024-09-25 | 2024-09-23 | 2.684 | 460 | -1,841 | 0.00% | 1,235 |
| 2024-09-23 | 2024-09-19 | 2.738 | 2,301 | -460 | 0.00% | 6,301 |
| 2024-09-19 | 2024-09-16 | 2.608 | 2,761 | +460 | 0.00% | 7,201 |
| 2024-09-16 | 2024-09-12 | 2.575 | 2,301 | -1,380 | 0.00% | 5,926 |
| 2024-09-13 | 2024-09-11 | 2.575 | 3,681 | +920 | 0.00% | 9,480 |
| 2024-09-09 | 2024-09-04 | 2.910 | 2,761 | +91 | 0.00% | 8,035 |
| 2024-09-05 | 2024-09-03 | 2.888 | 2,670 | +445 | 0.00% | 7,710 |
| 2024-09-02 | 2024-08-29 | 2.921 | 2,225 | -445 | 0.00% | 6,500 |
| 2024-08-29 | 2024-08-27 | 2.955 | 2,670 | -1,780 | 0.00% | 7,890 |
| 2024-08-28 | 2024-08-26 | 2.921 | 4,450 | +1,780 | 0.00% | 12,999 |
| 2024-08-23 | 2024-08-21 | 2.932 | 2,670 | -445 | 0.00% | 7,830 |
| 2024-08-21 | 2024-08-19 | 2.955 | 3,115 | -1,780 | 0.00% | 9,205 |
| 2024-08-19 | 2024-08-15 | 2.899 | 4,895 | -1,335 | 0.00% | 14,189 |
| 2024-08-16 | 2024-08-14 | 2.899 | 6,230 | -2,670 | 0.00% | 18,059 |
| 2024-08-15 | 2024-08-13 | 2.865 | 8,900 | +4,450 | 0.00% | 25,499 |
| 2024-08-14 | 2024-08-12 | 2.932 | 4,450 | +1,780 | 0.00% | 13,049 |
| 2024-08-12 | 2024-08-08 | 2.820 | 2,670 | -1,335 | 0.00% | 7,530 |
| 2024-08-09 | 2024-08-07 | 2.831 | 4,005 | -445 | 0.00% | 11,340 |
| 2024-08-08 | 2024-08-06 | 2.809 | 4,450 | -2,225 | 0.00% | 12,500 |
| 2024-08-07 | 2024-08-05 | 2.719 | 6,675 | +4,005 | 0.00% | 18,149 |
| 2024-08-06 | 2024-08-02 | 2.798 | 2,670 | -1,335 | 0.00% | 7,470 |
| 2024-08-05 | 2024-08-01 | 2.753 | 4,005 | +1,335 | 0.00% | 11,025 |
| 2024-08-01 | 2024-07-30 | 2.753 | 2,670 | -445 | 0.00% | 7,350 |
| 2024-07-31 | 2024-07-29 | 2.843 | 3,115 | -890 | 0.00% | 8,855 |
| 2024-07-29 | 2024-07-25 | 2.798 | 4,005 | +445 | 0.00% | 11,205 |
| 2024-07-26 | 2024-07-24 | 2.786 | 3,560 | +445 | 0.00% | 9,920 |
| 2024-07-25 | 2024-07-23 | 2.719 | 3,115 | +445 | 0.00% | 8,470 |
| 2024-07-24 | 2024-07-22 | 2.809 | 2,670 | +445 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 2.888 | 2,225 | -445 | 0.00% | 6,425 |
| 2024-07-18 | 2024-07-16 | 2.831 | 2,670 | -445 | 0.00% | 7,560 |
| 2024-07-17 | 2024-07-15 | 2.865 | 3,115 | +445 | 0.00% | 8,925 |
| 2024-07-08 | 2024-07-04 | 3.067 | 2,670 | -890 | 0.00% | 8,190 |
| 2024-07-05 | 2024-07-03 | 3.079 | 3,560 | +890 | 0.00% | 10,960 |
| 2024-07-04 | 2024-07-02 | 2.966 | 2,670 | +445 | 0.00% | 7,920 |
| 2024-07-03 | 2024-06-28 | 2.820 | 2,225 | -2,225 | 0.00% | 6,275 |
| 2024-07-02 | 2024-06-27 | 2.876 | 4,450 | +1,780 | 0.00% | 12,800 |
| 2024-06-21 | 2024-06-19 | 3.000 | 2,670 | +445 | 0.00% | 8,010 |
| 2024-06-20 | 2024-06-18 | 2.932 | 2,225 | -890 | 0.00% | 6,525 |
| 2024-06-18 | 2024-06-14 | 3.067 | 3,115 | +890 | 0.00% | 9,555 |
| 2024-06-17 | 2024-06-13 | 3.045 | 2,225 | -445 | 0.00% | 6,775 |
| 2024-06-07 | 2024-06-05 | 3.388 | 2,670 | +155 | 0.00% | 9,046 |
| 2024-05-31 | 2024-05-29 | 3.090 | 2,515 | -419 | 0.00% | 7,771 |
| 2024-05-30 | 2024-05-28 | 3.138 | 2,934 | +838 | 0.00% | 9,206 |
| 2024-05-29 | 2024-05-27 | 3.150 | 2,096 | -419 | 0.00% | 6,601 |
| 2024-05-27 | 2024-05-23 | 3.364 | 2,515 | -419 | 0.00% | 8,461 |
| 2024-05-24 | 2024-05-22 | 3.639 | 2,934 | +419 | 0.00% | 10,676 |
| 2024-05-21 | 2024-05-17 | 3.603 | 2,515 | -419 | 0.00% | 9,061 |
| 2024-05-20 | 2024-05-16 | 3.507 | 2,934 | +419 | 0.00% | 10,291 |
| 2024-05-16 | 2024-05-13 | 3.376 | 2,515 | -419 | 0.00% | 8,491 |
| 2024-05-14 | 2024-05-10 | 3.400 | 2,934 | +419 | 0.00% | 9,976 |
| 2024-05-07 | 2024-05-03 | 3.126 | 2,515 | +839 | 0.00% | 7,861 |
| 2024-01-26 | 2024-01-24 | 1.861 | 1,676 | -420 | 0.00% | 3,119 |
| 2023-11-16 | 2023-11-14 | 2.541 | 2,096 | -3,352 | 0.00% | 5,326 |
| 2023-10-06 | 2023-10-04 | 2.648 | 5,448 | -420 | 0.00% | 14,429 |
| 2023-07-24 | 2023-07-20 | 3.543 | 5,868 | -1,257 | 0.00% | 20,792 |
| 2023-07-21 | 2023-07-19 | 3.507 | 7,125 | -1,257 | 0.00% | 24,991 |
| 2023-06-12 | 2023-06-08 | 4.139 | 8,382 | +408 | 0.00% | 34,689 |
| 2023-05-03 | 2023-04-28 | 4.665 | 7,974 | -797 | 0.00% | 37,201 |
| 2023-05-02 | 2023-04-27 | 4.665 | 8,771 | -399 | 0.00% | 40,919 |
| 2023-04-26 | 2023-04-24 | 4.703 | 9,170 | +1,196 | 0.00% | 43,125 |
| 2023-04-21 | 2023-04-19 | 5.029 | 7,974 | -5,582 | 0.00% | 40,101 |
| 2023-04-20 | 2023-04-18 | 5.129 | 13,556 | +2,393 | 0.00% | 69,532 |
| 2023-04-17 | 2023-04-13 | 5.280 | 11,163 | -399 | 0.00% | 58,938 |
| 2023-04-14 | 2023-04-12 | 5.255 | 11,562 | +399 | 0.00% | 60,754 |
| 2023-04-12 | 2023-04-06 | 4.979 | 11,163 | -399 | 0.00% | 55,578 |
| 2023-04-11 | 2023-04-04 | 5.004 | 11,562 | +399 | 0.00% | 57,854 |
| 2023-04-04 | 2023-03-31 | 5.179 | 11,163 | -399 | 0.00% | 57,818 |
| 2023-04-03 | 2023-03-30 | 5.192 | 11,562 | +399 | 0.00% | 60,029 |
| 2023-03-20 | 2023-03-16 | 5.079 | 11,163 | -399 | 0.00% | 56,698 |
| 2023-03-17 | 2023-03-15 | 4.966 | 11,562 | +399 | 0.00% | 57,419 |
| 2023-03-06 | 2023-03-02 | 5.468 | 11,163 | -399 | 0.00% | 61,038 |
| 2023-03-03 | 2023-03-01 | 5.518 | 11,562 | +399 | 0.00% | 63,799 |
| 2023-03-02 | 2023-02-28 | 5.230 | 11,163 | -399 | 0.00% | 58,378 |
| 2023-03-01 | 2023-02-27 | 5.443 | 11,562 | +9,569 | 0.00% | 62,929 |
| 2023-02-21 | 2023-02-17 | 5.706 | 1,993 | -399 | 0.00% | 11,372 |
| 2023-02-20 | 2023-02-16 | 5.781 | 2,392 | +399 | 0.00% | 13,829 |
| 2023-01-31 | 2023-01-27 | 6.183 | 1,993 | -399 | 0.00% | 12,322 |
| 2023-01-30 | 2023-01-26 | 6.120 | 2,392 | +399 | 0.00% | 14,639 |
| 2023-01-26 | 2023-01-19 | 5.255 | 1,993 | -798 | 0.00% | 10,473 |
| 2023-01-20 | 2023-01-18 | 5.255 | 2,791 | +798 | 0.00% | 14,666 |
| 2023-01-12 | 2023-01-10 | 5.368 | 1,993 | -1,994 | 0.00% | 10,697 |
| 2023-01-11 | 2023-01-09 | 5.430 | 3,987 | +1,994 | 0.00% | 21,650 |
| 2023-01-04 | 2022-12-30 | 5.129 | 1,993 | -399 | 0.00% | 10,223 |
| 2023-01-03 | 2022-12-29 | 4.916 | 2,392 | +399 | 0.00% | 11,759 |
| 2022-12-28 | 2022-12-22 | 5.079 | 1,993 | -3,589 | 0.00% | 10,123 |
| 2022-12-23 | 2022-12-21 | 4.816 | 5,582 | -1,594 | 0.00% | 26,881 |
| 2022-12-22 | 2022-12-20 | 4.891 | 7,176 | -6,380 | 0.00% | 35,098 |
| 2022-12-21 | 2022-12-19 | 5.041 | 13,556 | +11,164 | 0.00% | 68,342 |
| 2022-12-20 | 2022-12-16 | 5.217 | 2,392 | +399 | 0.00% | 12,479 |
| 2022-12-15 | 2022-12-13 | 5.280 | 1,993 | -798 | 0.00% | 10,523 |
| 2022-12-14 | 2022-12-12 | 5.217 | 2,791 | -10,366 | 0.00% | 14,561 |
| 2022-12-13 | 2022-12-09 | 5.455 | 13,157 | -3,588 | 0.00% | 71,776 |
| 2022-12-12 | 2022-12-08 | 5.142 | 16,745 | +9,170 | 0.00% | 86,099 |
| 2022-12-09 | 2022-12-07 | 5.016 | 7,575 | +1,595 | 0.00% | 37,999 |
| 2022-12-08 | 2022-12-06 | 5.317 | 5,980 | +3,987 | 0.00% | 31,798 |
| 2022-12-05 | 2022-12-01 | 4.753 | 1,993 | -1,197 | 0.00% | 9,473 |
| 2022-12-01 | 2022-11-29 | 4.552 | 3,190 | -2,392 | 0.00% | 14,522 |
| 2022-11-30 | 2022-11-28 | 4.264 | 5,582 | +3,589 | 0.00% | 23,801 |
| 2022-11-23 | 2022-11-21 | 4.427 | 1,993 | -2,393 | 0.00% | 8,823 |
| 2022-11-18 | 2022-11-16 | 4.527 | 4,386 | +2,393 | 0.00% | 19,857 |
| 2022-10-14 | 2022-10-12 | 4.302 | 1,993 | -2,393 | 0.00% | 8,573 |
| 2022-10-13 | 2022-10-11 | 4.214 | 4,386 | +2,393 | 0.00% | 18,482 |
| 2022-10-11 | 2022-10-07 | 4.577 | 1,993 | +797 | 0.00% | 9,123 |
| 2022-10-06 | 2022-10-03 | 4.678 | 1,196 | -1,994 | 0.00% | 5,595 |
| 2022-10-03 | 2022-09-29 | 4.414 | 3,190 | -1,196 | 0.00% | 14,082 |
| 2022-09-29 | 2022-09-27 | 4.678 | 4,386 | +1,196 | 0.00% | 20,517 |
| 2022-09-27 | 2022-09-23 | 4.690 | 3,190 | -7,575 | 0.00% | 14,962 |
| 2022-09-26 | 2022-09-22 | 4.690 | 10,765 | -27,510 | 0.00% | 50,491 |
| 2022-09-23 | 2022-09-21 | 4.740 | 38,275 | -35,085 | 0.01% | 181,442 |
| 2022-09-21 | 2022-09-19 | 5.041 | 73,360 | +3,190 | 0.01% | 369,842 |
| 2022-09-20 | 2022-09-16 | 5.317 | 70,170 | +70,170 | 0.01% | 373,120 |
| 2022-09-15 | 2022-09-13 | 5.618 | 0 | -1,595 | ||
| 2022-09-14 | 2022-09-09 | 5.819 | 1,595 | +1,595 | 0.00% | 9,281 |
| 2022-09-09 | 2022-09-07 | 5.593 | 0 | -2,392 | ||
| 2022-09-08 | 2022-09-06 | 5.480 | 2,392 | +2,392 | 0.00% | 13,109 |
| 2022-09-05 | 2022-09-01 | 5.242 | 0 | -1,595 | ||
| 2022-09-02 | 2022-08-31 | 5.067 | 1,595 | +1,595 | 0.00% | 8,081 |
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | -399 | ||
| 2022-08-31 | 2022-08-29 | 5.405 | 399 | +399 | 0.00% | 2,157 |
| 2022-08-24 | 2022-08-22 | 4.941 | 0 | -797 | ||
| 2022-08-22 | 2022-08-18 | 4.991 | 797 | +797 | 0.00% | 3,978 |
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | -797 | ||
| 2022-08-11 | 2022-08-09 | 4.941 | 797 | +797 | 0.00% | 3,938 |
| 2022-08-09 | 2022-08-05 | 4.904 | 0 | -1,993 | ||
| 2022-08-08 | 2022-08-04 | 4.690 | 1,993 | +1,993 | 0.00% | 9,348 |
| 2022-08-05 | 2022-08-03 | 4.577 | 0 | -399 | ||
| 2022-08-04 | 2022-08-02 | 4.665 | 399 | +399 | 0.00% | 1,861 |
| 2022-07-29 | 2022-07-27 | 5.267 | 0 | -135,556 | ||
| 2022-07-19 | 2022-07-15 | 5.355 | 135,556 | -797 | 0.02% | 725,901 |
| 2022-07-18 | 2022-07-14 | 5.681 | 136,353 | +3,588 | 0.02% | 774,629 |
| 2022-07-13 | 2022-07-11 | 5.794 | 132,765 | +132,765 | 0.02% | 769,230 |
| 2022-07-12 | 2022-07-08 | 5.819 | 0 | -2,791 | ||
| 2022-07-08 | 2022-07-06 | 5.919 | 2,791 | +1,657 | 0.00% | 16,521 |
| 2022-07-07 | 2022-07-05 | 5.995 | 1,134 | -2,353 | 0.00% | 6,798 |
| 2022-07-06 | 2022-07-04 | 6.095 | 3,487 | -399 | 0.00% | 21,253 |
| 2022-07-05 | 2022-06-30 | 6.020 | 3,886 | +2,392 | 0.00% | 23,392 |
| 2022-06-29 | 2022-06-27 | 6.208 | 1,494 | -398 | 0.00% | 9,274 |
| 2022-06-28 | 2022-06-24 | 6.220 | 1,892 | +398 | 0.00% | 11,769 |
| 2022-06-22 | 2022-06-20 | 6.245 | 1,494 | -2,790 | 0.00% | 9,331 |
| 2022-06-21 | 2022-06-17 | 5.907 | 4,284 | +1,993 | 0.00% | 25,305 |
| 2022-06-20 | 2022-06-16 | 5.731 | 2,291 | +797 | 0.00% | 13,130 |
| 2022-06-16 | 2022-06-14 | 5.643 | 1,494 | -398 | 0.00% | 8,431 |
| 2022-06-15 | 2022-06-13 | 5.832 | 1,892 | +398 | 0.00% | 11,033 |
| 2022-06-09 | 2022-06-07 | 5.982 | 1,494 | -797 | 0.00% | 8,937 |
| 2022-06-08 | 2022-06-06 | 6.070 | 2,291 | +797 | 0.00% | 13,906 |
| 2022-06-07 | 2022-06-02 | 6.032 | 1,494 | -398 | 0.00% | 9,012 |
| 2022-06-06 | 2022-06-01 | 5.969 | 1,892 | +398 | 0.00% | 11,294 |
| 2022-05-27 | 2022-05-25 | 5.907 | 1,494 | -398 | 0.00% | 8,825 |
| 2022-05-26 | 2022-05-24 | 6.032 | 1,892 | +398 | 0.00% | 11,413 |
| 2022-05-16 | 2022-05-12 | 6.208 | 1,494 | -398 | 0.00% | 9,274 |
| 2022-05-13 | 2022-05-11 | 6.446 | 1,892 | +398 | 0.00% | 12,196 |
| 2022-05-06 | 2022-05-04 | 7.336 | 1,494 | -398 | 0.00% | 10,961 |
| 2022-05-05 | 2022-05-03 | 7.449 | 1,892 | +398 | 0.00% | 14,094 |
| 2022-05-03 | 2022-04-28 | 7.136 | 1,494 | -2,790 | 0.00% | 10,661 |
| 2022-04-29 | 2022-04-27 | 7.073 | 4,284 | +2,790 | 0.00% | 30,301 |
| 2022-04-01 | 2022-03-30 | 6.534 | 1,494 | +40 | 0.00% | 9,762 |
| 2022-03-14 | 2022-03-10 | 7.274 | 1,454 | 0.00% | 10,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy