History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,475,048 | +0 | 0.38% | 9,799,635 |
| 2025-10-13 | 2025-10-09 | 2.860 | 3,475,048 | +0 | 0.38% | 9,938,637 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,475,048 | +2,000 | 0.38% | 9,799,635 |
| 2025-09-30 | 2025-09-26 | 2.850 | 3,473,048 | -4,000 | 0.38% | 9,898,187 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,477,048 | -7,000 | 0.38% | 10,778,849 |
| 2025-09-08 | 2025-09-04 | 3.268 | 3,484,048 | +168,158 | 0.39% | 11,384,880 |
| 2025-09-05 | 2025-09-03 | 3.310 | 3,315,890 | -58 | 0.39% | 10,974,750 |
| 2025-09-01 | 2025-08-28 | 3.436 | 3,315,948 | -3,018 | 0.39% | 11,393,035 |
| 2025-08-27 | 2025-08-25 | 3.341 | 3,318,966 | -15,704 | 0.39% | 11,089,549 |
| 2025-08-14 | 2025-08-12 | 3.446 | 3,334,670 | -4,153 | 0.39% | 11,492,398 |
| 2025-08-08 | 2025-08-06 | 3.394 | 3,338,823 | -38,069 | 0.39% | 11,331,303 |
| 2025-08-05 | 2025-08-01 | 3.331 | 3,376,892 | -952 | 0.39% | 11,247,614 |
| 2025-08-01 | 2025-07-30 | 3.331 | 3,377,844 | -9,517 | 0.39% | 11,250,784 |
| 2025-07-28 | 2025-07-24 | 3.457 | 3,387,361 | -7,614 | 0.39% | 11,709,580 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,394,975 | -109,449 | 0.39% | 11,236,501 |
| 2025-07-23 | 2025-07-21 | 3.226 | 3,504,424 | +4,299 | 0.41% | 11,304,178 |
| 2025-07-14 | 2025-07-10 | 3.226 | 3,500,125 | +1,536 | 0.41% | 11,290,310 |
| 2025-06-25 | 2025-06-23 | 3.141 | 3,498,589 | +115,580 | 0.41% | 10,987,394 |
| 2025-06-23 | 2025-06-19 | 3.141 | 3,383,009 | +7,362 | 0.41% | 10,624,413 |
| 2025-06-18 | 2025-06-16 | 3.206 | 3,375,647 | +28,067 | 0.41% | 10,821,388 |
| 2025-06-16 | 2025-06-12 | 3.238 | 3,347,580 | +60,275 | 0.40% | 10,840,546 |
| 2025-06-12 | 2025-06-10 | 3.238 | 3,287,305 | -738 | 0.40% | 10,645,356 |
| 2025-06-11 | 2025-06-09 | 3.173 | 3,288,043 | +3,681 | 0.40% | 10,433,362 |
| 2025-06-10 | 2025-06-06 | 3.206 | 3,284,362 | -460 | 0.39% | 10,528,754 |
| 2025-06-09 | 2025-06-05 | 3.151 | 3,284,822 | +23,926 | 0.39% | 10,351,750 |
| 2025-05-30 | 2025-05-28 | 3.108 | 3,260,896 | +92,023 | 0.39% | 10,134,607 |
| 2025-05-29 | 2025-05-27 | 3.108 | 3,168,873 | +46,011 | 0.38% | 9,848,607 |
| 2025-05-28 | 2025-05-26 | 3.130 | 3,122,862 | +7,362 | 0.38% | 9,773,480 |
| 2025-05-26 | 2025-05-22 | 3.151 | 3,115,500 | -16,104 | 0.37% | 9,818,151 |
| 2025-05-23 | 2025-05-21 | 3.195 | 3,131,604 | -19,785 | 0.38% | 10,005,023 |
| 2025-05-22 | 2025-05-20 | 3.173 | 3,151,389 | +6,442 | 0.38% | 9,999,742 |
| 2025-05-21 | 2025-05-19 | 3.184 | 3,144,947 | +211,653 | 0.38% | 10,013,477 |
| 2025-05-20 | 2025-05-16 | 3.184 | 2,933,294 | +34,968 | 0.35% | 9,339,576 |
| 2025-05-14 | 2025-05-12 | 3.260 | 2,898,326 | -152,298 | 0.35% | 9,448,708 |
| 2025-05-09 | 2025-05-07 | 3.282 | 3,050,624 | -46,011 | 0.37% | 10,011,510 |
| 2025-05-08 | 2025-05-06 | 3.238 | 3,096,635 | +50,613 | 0.37% | 10,027,905 |
| 2025-05-07 | 2025-05-02 | 3.206 | 3,046,022 | -92,023 | 0.37% | 9,764,702 |
| 2025-04-29 | 2025-04-25 | 3.032 | 3,138,045 | -92,023 | 0.38% | 9,514,091 |
| 2025-04-28 | 2025-04-24 | 3.032 | 3,230,068 | +88,342 | 0.39% | 9,793,091 |
| 2025-04-16 | 2025-04-14 | 3.032 | 3,141,726 | -223 | 0.38% | 9,525,251 |
| 2025-04-15 | 2025-04-11 | 2.956 | 3,141,949 | +7,822 | 0.38% | 9,286,926 |
| 2025-04-14 | 2025-04-10 | 2.880 | 3,134,127 | -2,085 | 0.38% | 9,025,399 |
| 2025-04-09 | 2025-04-07 | 2.760 | 3,136,212 | -4,601 | 0.38% | 8,656,515 |
| 2025-04-07 | 2025-04-02 | 3.151 | 3,140,813 | -42,331 | 0.38% | 9,897,922 |
| 2025-03-31 | 2025-03-27 | 3.130 | 3,183,144 | +460,115 | 0.38% | 9,962,142 |
| 2025-03-26 | 2025-03-24 | 3.054 | 2,723,029 | +551,217 | 0.33% | 8,315,005 |
| 2025-03-20 | 2025-03-18 | 3.597 | 2,171,812 | +144,198 | 0.26% | 7,811,855 |
| 2025-03-19 | 2025-03-17 | 3.564 | 2,027,614 | -78,791 | 0.24% | 7,227,083 |
| 2025-03-18 | 2025-03-14 | 3.390 | 2,106,405 | -107,207 | 0.25% | 7,141,680 |
| 2025-03-12 | 2025-03-10 | 3.260 | 2,213,612 | -4,601 | 0.27% | 7,216,501 |
| 2025-03-11 | 2025-03-07 | 3.304 | 2,218,213 | +211,653 | 0.27% | 7,327,921 |
| 2025-03-10 | 2025-03-06 | 3.347 | 2,006,560 | +103,526 | 0.24% | 6,715,940 |
| 2025-03-07 | 2025-03-05 | 3.390 | 1,903,034 | -128,200 | 0.23% | 6,452,159 |
| 2025-03-06 | 2025-03-04 | 3.314 | 2,031,234 | +5,061 | 0.24% | 6,732,304 |
| 2025-03-05 | 2025-03-03 | 3.293 | 2,026,173 | -88,802 | 0.24% | 6,671,494 |
| 2025-03-03 | 2025-02-27 | 3.151 | 2,114,975 | +13,803 | 0.25% | 6,665,108 |
| 2025-02-28 | 2025-02-26 | 3.130 | 2,101,172 | -230,057 | 0.25% | 6,575,943 |
| 2025-02-26 | 2025-02-24 | 2.891 | 2,331,229 | -417 | 0.28% | 6,738,613 |
| 2025-02-25 | 2025-02-21 | 2.847 | 2,331,646 | -975 | 0.28% | 6,638,468 |
| 2025-02-19 | 2025-02-17 | 2.880 | 2,332,621 | -84 | 0.28% | 6,717,288 |
| 2025-02-14 | 2025-02-12 | 2.825 | 2,332,705 | +7,362 | 0.28% | 6,590,784 |
| 2025-02-11 | 2025-02-07 | 2.706 | 2,325,343 | -460 | 0.28% | 6,292,023 |
| 2025-02-06 | 2025-02-04 | 2.793 | 2,325,803 | +7,362 | 0.28% | 6,495,461 |
| 2025-02-03 | 2025-01-24 | 2.717 | 2,318,441 | -2,329 | 0.28% | 6,298,542 |
| 2025-01-15 | 2025-01-13 | 2.597 | 2,320,770 | -1,841 | 0.28% | 6,027,455 |
| 2025-01-09 | 2025-01-07 | 2.728 | 2,322,611 | +18,405 | 0.28% | 6,335,110 |
| 2025-01-03 | 2024-12-31 | 2.738 | 2,304,206 | -4,141 | 0.28% | 6,309,948 |
| 2024-12-30 | 2024-12-24 | 2.738 | 2,308,347 | +27,607 | 0.28% | 6,321,288 |
| 2024-12-27 | 2024-12-20 | 2.684 | 2,280,740 | -84 | 0.27% | 6,121,765 |
| 2024-12-18 | 2024-12-16 | 2.760 | 2,280,824 | -14,264 | 0.27% | 6,295,488 |
| 2024-11-22 | 2024-11-20 | 2.891 | 2,295,088 | -1,840 | 0.28% | 6,634,144 |
| 2024-11-19 | 2024-11-15 | 2.901 | 2,296,928 | -111 | 0.28% | 6,664,423 |
| 2024-11-12 | 2024-11-08 | 3.162 | 2,297,039 | +17,945 | 0.28% | 7,263,824 |
| 2024-11-11 | 2024-11-07 | 3.227 | 2,279,094 | +5,061 | 0.27% | 7,355,677 |
| 2024-11-06 | 2024-11-04 | 3.032 | 2,274,033 | +1,841 | 0.27% | 6,894,534 |
| 2024-10-29 | 2024-10-25 | 3.162 | 2,272,192 | +69,017 | 0.27% | 7,185,251 |
| 2024-10-16 | 2024-10-14 | 3.369 | 2,203,175 | -3,221 | 0.26% | 7,421,892 |
| 2024-10-14 | 2024-10-09 | 3.108 | 2,206,396 | -460 | 0.27% | 6,857,305 |
| 2024-10-10 | 2024-10-08 | 3.227 | 2,206,856 | -8,282 | 0.27% | 7,122,532 |
| 2024-10-09 | 2024-10-07 | 3.782 | 2,215,138 | +2,291 | 0.27% | 8,376,912 |
| 2024-10-08 | 2024-10-04 | 3.619 | 2,212,847 | -278 | 0.27% | 8,007,548 |
| 2024-10-04 | 2024-10-02 | 3.543 | 2,213,125 | -22,629 | 0.27% | 7,840,206 |
| 2024-10-03 | 2024-09-30 | 3.238 | 2,235,754 | +13,038 | 0.27% | 7,240,094 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,222,716 | -235 | 0.27% | 6,811,410 |
| 2024-09-23 | 2024-09-19 | 2.738 | 2,222,951 | +22,546 | 0.27% | 6,087,435 |
| 2024-09-16 | 2024-09-12 | 2.575 | 2,200,405 | -1,807 | 0.26% | 5,667,022 |
| 2024-09-09 | 2024-09-04 | 2.910 | 2,202,212 | +72,260 | 0.26% | 6,408,438 |
| 2024-09-03 | 2024-08-30 | 3.011 | 2,129,952 | -15,575 | 0.26% | 6,413,541 |
| 2024-08-29 | 2024-08-27 | 2.955 | 2,145,527 | -890 | 0.27% | 6,339,909 |
| 2024-08-27 | 2024-08-23 | 2.944 | 2,146,417 | -22,696 | 0.27% | 6,318,422 |
| 2024-07-30 | 2024-07-26 | 2.809 | 2,169,113 | -335 | 0.27% | 6,092,779 |
| 2024-07-16 | 2024-07-12 | 2.977 | 2,169,448 | +44,261 | 0.27% | 6,459,344 |
| 2024-07-11 | 2024-07-09 | 2.944 | 2,125,187 | -2,670 | 0.26% | 6,255,928 |
| 2024-07-05 | 2024-07-03 | 3.079 | 2,127,857 | -807 | 0.26% | 6,550,678 |
| 2024-07-03 | 2024-06-28 | 2.820 | 2,128,664 | +89,004 | 0.26% | 6,003,080 |
| 2024-06-19 | 2024-06-17 | 3.011 | 2,039,660 | -1,780 | 0.25% | 6,141,661 |
| 2024-06-13 | 2024-06-11 | 3.067 | 2,041,440 | -8,901 | 0.25% | 6,261,704 |
| 2024-06-07 | 2024-06-05 | 3.388 | 2,050,341 | +119,369 | 0.25% | 6,946,849 |
| 2024-05-31 | 2024-05-29 | 3.090 | 1,930,972 | +16,765 | 0.25% | 5,966,493 |
| 2024-05-30 | 2024-05-28 | 3.138 | 1,914,207 | +50,293 | 0.25% | 6,006,038 |
| 2024-05-29 | 2024-05-27 | 3.150 | 1,863,914 | -117,351 | 0.25% | 5,870,475 |
| 2024-05-28 | 2024-05-24 | 3.150 | 1,981,265 | -217,936 | 0.26% | 6,240,077 |
| 2024-05-22 | 2024-05-20 | 3.663 | 2,199,201 | +10,478 | 0.29% | 8,054,651 |
| 2024-05-21 | 2024-05-17 | 3.603 | 2,188,723 | -279 | 0.29% | 7,885,717 |
| 2024-05-20 | 2024-05-16 | 3.507 | 2,189,002 | +15,088 | 0.29% | 7,677,802 |
| 2024-05-17 | 2024-05-14 | 3.400 | 2,173,914 | +177 | 0.29% | 7,391,467 |
| 2024-05-16 | 2024-05-13 | 3.376 | 2,173,737 | -633 | 0.29% | 7,338,999 |
| 2024-05-14 | 2024-05-10 | 3.400 | 2,174,370 | -67,057 | 0.29% | 7,393,017 |
| 2024-05-08 | 2024-05-06 | 3.185 | 2,241,427 | +335,287 | 0.30% | 7,139,689 |
| 2024-05-02 | 2024-04-29 | 2.863 | 1,906,140 | -28,067 | 0.25% | 5,457,697 |
| 2024-04-02 | 2024-03-27 | 2.553 | 1,934,207 | -52,389 | 0.26% | 4,938,103 |
| 2024-03-28 | 2024-03-26 | 2.493 | 1,986,596 | -4,610 | 0.26% | 4,953,353 |
| 2024-03-20 | 2024-03-18 | 2.434 | 1,991,206 | -7,963 | 0.26% | 4,846,071 |
| 2024-03-12 | 2024-03-08 | 2.458 | 1,999,169 | +7,963 | 0.26% | 4,913,151 |
| 2024-03-11 | 2024-03-07 | 2.481 | 1,991,206 | +65,538 | 0.26% | 4,941,092 |
| 2024-03-08 | 2024-03-06 | 2.541 | 1,925,668 | -193,904 | 0.25% | 4,893,329 |
| 2024-03-07 | 2024-03-05 | 2.458 | 2,119,572 | -134,115 | 0.28% | 5,209,053 |
| 2024-03-06 | 2024-03-04 | 2.601 | 2,253,687 | +75,440 | 0.30% | 5,861,294 |
| 2024-03-01 | 2024-02-28 | 2.696 | 2,178,247 | +217,936 | 0.29% | 5,872,986 |
| 2024-02-28 | 2024-02-26 | 2.804 | 1,960,311 | +12,573 | 0.26% | 5,495,868 |
| 2024-02-26 | 2024-02-22 | 2.577 | 1,947,738 | -25,146 | 0.26% | 5,019,122 |
| 2024-02-23 | 2024-02-21 | 2.362 | 1,972,884 | +96,395 | 0.26% | 4,660,260 |
| 2024-02-22 | 2024-02-20 | 2.362 | 1,876,489 | +91,785 | 0.25% | 4,432,560 |
| 2024-02-21 | 2024-02-19 | 2.195 | 1,784,704 | +16,764 | 0.24% | 3,917,666 |
| 2024-02-15 | 2024-02-09 | 1.968 | 1,767,940 | -380 | 0.23% | 3,480,125 |
| 2024-02-05 | 2024-02-01 | 1.861 | 1,768,320 | +10,897 | 0.23% | 3,291,008 |
| 2024-01-24 | 2024-01-22 | 1.718 | 1,757,423 | +25,147 | 0.23% | 3,019,133 |
| 2024-01-19 | 2024-01-17 | 1.825 | 1,732,276 | +25,565 | 0.23% | 3,161,928 |
| 2023-12-28 | 2023-12-22 | 2.088 | 1,706,711 | +419 | 0.23% | 3,563,210 |
| 2023-12-11 | 2023-12-07 | 1.992 | 1,706,292 | -1,773 | 0.23% | 3,399,486 |
| 2023-12-06 | 2023-12-04 | 2.016 | 1,708,065 | +21,375 | 0.23% | 3,443,773 |
| 2023-12-05 | 2023-12-01 | 2.124 | 1,686,690 | +15,088 | 0.22% | 3,581,778 |
| 2023-12-04 | 2023-11-30 | 2.255 | 1,671,602 | +19,279 | 0.22% | 3,769,104 |
| 2023-12-01 | 2023-11-29 | 2.255 | 1,652,323 | -41,492 | 0.22% | 3,725,634 |
| 2023-11-30 | 2023-11-28 | 2.350 | 1,693,815 | -21,794 | 0.22% | 3,980,848 |
| 2023-11-28 | 2023-11-24 | 2.505 | 1,715,609 | -632 | 0.23% | 4,298,145 |
| 2023-11-27 | 2023-11-23 | 2.529 | 1,716,241 | +83,821 | 0.23% | 4,340,678 |
| 2023-11-24 | 2023-11-22 | 2.493 | 1,632,420 | +419 | 0.22% | 4,070,255 |
| 2023-11-17 | 2023-11-15 | 2.553 | 1,632,001 | +58,676 | 0.22% | 4,166,560 |
| 2023-11-15 | 2023-11-13 | 2.458 | 1,573,325 | -2,533 | 0.21% | 3,866,599 |
| 2023-10-26 | 2023-10-24 | 2.553 | 1,575,858 | -4,456 | 0.21% | 4,023,225 |
| 2023-10-25 | 2023-10-20 | 2.553 | 1,580,314 | +23,470 | 0.21% | 4,034,601 |
| 2023-10-24 | 2023-10-19 | 2.625 | 1,556,844 | -127 | 0.21% | 4,086,121 |
| 2023-10-16 | 2023-10-12 | 2.696 | 1,556,971 | -126 | 0.21% | 4,197,903 |
| 2023-09-15 | 2023-09-13 | 2.768 | 1,557,097 | -633 | 0.21% | 4,309,700 |
| 2023-09-11 | 2023-09-06 | 2.780 | 1,557,730 | -25,985 | 0.21% | 4,330,036 |
| 2023-09-06 | 2023-09-04 | 2.756 | 1,583,715 | -150,879 | 0.21% | 4,364,479 |
| 2023-08-31 | 2023-08-29 | 2.625 | 1,734,594 | +386,418 | 0.23% | 4,552,647 |
| 2023-08-23 | 2023-08-21 | 2.923 | 1,348,176 | -303 | 0.18% | 3,940,543 |
| 2023-08-03 | 2023-08-01 | 3.388 | 1,348,479 | +19,279 | 0.18% | 4,568,840 |
| 2023-08-01 | 2023-07-28 | 3.328 | 1,329,200 | +41,072 | 0.18% | 4,424,233 |
| 2023-07-27 | 2023-07-25 | 3.496 | 1,288,128 | +17,603 | 0.17% | 4,502,669 |
| 2023-07-26 | 2023-07-24 | 3.507 | 1,270,525 | -202 | 0.17% | 4,456,295 |
| 2023-07-04 | 2023-06-30 | 3.877 | 1,270,727 | -21,375 | 0.17% | 4,926,960 |
| 2023-06-29 | 2023-06-27 | 3.806 | 1,292,102 | -2,095 | 0.17% | 4,917,348 |
| 2023-06-28 | 2023-06-26 | 3.615 | 1,294,197 | +5,448 | 0.17% | 4,678,282 |
| 2023-06-26 | 2023-06-21 | 3.830 | 1,288,749 | +1,677 | 0.17% | 4,935,337 |
| 2023-06-23 | 2023-06-20 | 3.830 | 1,287,072 | +419 | 0.17% | 4,928,915 |
| 2023-06-12 | 2023-06-08 | 4.139 | 1,286,653 | +62,673 | 0.17% | 5,324,835 |
| 2023-05-25 | 2023-05-23 | 4.239 | 1,223,980 | +19,536 | 0.17% | 5,188,261 |
| 2023-05-23 | 2023-05-19 | 4.577 | 1,204,444 | +31,896 | 0.17% | 5,513,282 |
| 2023-05-10 | 2023-05-08 | 4.703 | 1,172,548 | +19,536 | 0.16% | 5,514,329 |
| 2023-05-09 | 2023-05-05 | 4.715 | 1,153,012 | +3,987 | 0.16% | 5,436,914 |
| 2023-05-03 | 2023-04-28 | 4.665 | 1,149,025 | +398 | 0.16% | 5,360,474 |
| 2023-04-21 | 2023-04-19 | 5.029 | 1,148,627 | +16,384 | 0.16% | 5,776,359 |
| 2023-04-20 | 2023-04-18 | 5.129 | 1,132,243 | +23,125 | 0.16% | 5,807,560 |
| 2023-04-19 | 2023-04-17 | 5.054 | 1,109,118 | +279,484 | 0.15% | 5,605,490 |
| 2023-04-18 | 2023-04-14 | 5.167 | 829,634 | +181,804 | 0.12% | 4,286,615 |
| 2023-04-14 | 2023-04-12 | 5.255 | 647,830 | -294,635 | 0.09% | 3,404,128 |
| 2023-04-13 | 2023-04-11 | 5.204 | 942,465 | -63,791 | 0.13% | 4,905,057 |
| 2023-04-06 | 2023-04-03 | 5.179 | 1,006,256 | +15,948 | 0.14% | 5,211,819 |
| 2023-04-04 | 2023-03-31 | 5.179 | 990,308 | +71,765 | 0.14% | 5,129,217 |
| 2023-04-03 | 2023-03-30 | 5.192 | 918,543 | +31,896 | 0.13% | 4,769,036 |
| 2023-03-31 | 2023-03-29 | 5.179 | 886,647 | +310,836 | 0.12% | 4,592,314 |
| 2023-03-30 | 2023-03-28 | 5.418 | 575,811 | -110,438 | 0.08% | 3,119,568 |
| 2023-03-29 | 2023-03-27 | 5.230 | 686,249 | +20,333 | 0.10% | 3,588,794 |
| 2023-03-28 | 2023-03-24 | 5.079 | 665,916 | -8,372 | 0.09% | 3,382,246 |
| 2023-03-27 | 2023-03-23 | 4.878 | 674,288 | +158,680 | 0.09% | 3,289,469 |
| 2023-03-22 | 2023-03-20 | 4.941 | 515,608 | +11,163 | 0.07% | 2,547,690 |
| 2023-03-15 | 2023-03-13 | 4.954 | 504,445 | +15,948 | 0.07% | 2,498,859 |
| 2023-03-10 | 2023-03-08 | 5.330 | 488,497 | +3,190 | 0.07% | 2,603,644 |
| 2023-03-02 | 2023-02-28 | 5.230 | 485,307 | -8,772 | 0.07% | 2,537,952 |
| 2023-01-31 | 2023-01-27 | 6.183 | 494,079 | -40,394 | 0.07% | 3,054,739 |
| 2023-01-30 | 2023-01-26 | 6.120 | 534,473 | -11,960 | 0.07% | 3,270,968 |
| 2023-01-27 | 2023-01-20 | 5.769 | 546,433 | -399 | 0.08% | 3,152,285 |
| 2023-01-26 | 2023-01-19 | 5.255 | 546,832 | -121 | 0.08% | 2,873,417 |
| 2023-01-20 | 2023-01-18 | 5.255 | 546,953 | -23,124 | 0.08% | 2,874,053 |
| 2023-01-17 | 2023-01-13 | 5.330 | 570,077 | -120 | 0.08% | 3,038,458 |
| 2023-01-16 | 2023-01-12 | 5.167 | 570,197 | -15,948 | 0.08% | 2,946,137 |
| 2023-01-13 | 2023-01-11 | 5.305 | 586,145 | -23,922 | 0.08% | 3,109,397 |
| 2023-01-11 | 2023-01-09 | 5.430 | 610,067 | +399 | 0.08% | 3,312,807 |
| 2023-01-10 | 2023-01-06 | 5.556 | 609,668 | -3,987 | 0.08% | 3,387,099 |
| 2023-01-09 | 2023-01-05 | 5.292 | 613,655 | -797 | 0.09% | 3,247,637 |
| 2023-01-06 | 2023-01-04 | 5.355 | 614,452 | -7,974 | 0.09% | 3,290,384 |
| 2023-01-04 | 2022-12-30 | 5.129 | 622,426 | +399 | 0.09% | 3,192,580 |
| 2022-12-30 | 2022-12-28 | 4.828 | 622,027 | -1,060 | 0.09% | 3,003,314 |
| 2022-12-14 | 2022-12-12 | 5.217 | 623,087 | +7,974 | 0.09% | 3,250,669 |
| 2022-12-12 | 2022-12-08 | 5.142 | 615,113 | +40,268 | 0.09% | 3,162,784 |
| 2022-12-09 | 2022-12-07 | 5.016 | 574,845 | -1,595 | 0.08% | 2,883,643 |
| 2022-12-08 | 2022-12-06 | 5.317 | 576,440 | -1,595 | 0.08% | 3,065,143 |
| 2022-12-07 | 2022-12-05 | 5.242 | 578,035 | -9,568 | 0.08% | 3,030,129 |
| 2022-12-05 | 2022-12-01 | 4.753 | 587,603 | -1,595 | 0.08% | 2,792,891 |
| 2022-12-02 | 2022-11-30 | 4.552 | 589,198 | -4,411 | 0.08% | 2,682,246 |
| 2022-12-01 | 2022-11-29 | 4.552 | 593,609 | -14,353 | 0.08% | 2,702,327 |
| 2022-11-30 | 2022-11-28 | 4.264 | 607,962 | +11,961 | 0.08% | 2,592,305 |
| 2022-11-28 | 2022-11-24 | 4.327 | 596,001 | -9,968 | 0.08% | 2,578,676 |
| 2022-11-25 | 2022-11-23 | 4.276 | 605,969 | +1,595 | 0.08% | 2,591,407 |
| 2022-11-24 | 2022-11-22 | 4.377 | 604,374 | +2,392 | 0.08% | 2,645,221 |
| 2022-11-18 | 2022-11-16 | 4.527 | 601,982 | +798 | 0.08% | 2,725,345 |
| 2022-11-17 | 2022-11-15 | 4.828 | 601,184 | -3,190 | 0.08% | 2,902,678 |
| 2022-11-16 | 2022-11-14 | 4.465 | 604,374 | -198,948 | 0.08% | 2,698,277 |
| 2022-11-15 | 2022-11-11 | 4.364 | 803,322 | -89,307 | 0.11% | 3,505,901 |
| 2022-11-14 | 2022-11-10 | 3.624 | 892,629 | +2,392 | 0.12% | 3,235,189 |
| 2022-11-11 | 2022-11-09 | 3.637 | 890,237 | -119,608 | 0.12% | 3,237,684 |
| 2022-11-09 | 2022-11-07 | 3.499 | 1,009,845 | +2,392 | 0.14% | 3,533,375 |
| 2022-11-07 | 2022-11-03 | 2.910 | 1,007,453 | +21,529 | 0.14% | 2,931,187 |
| 2022-11-04 | 2022-11-02 | 3.010 | 985,924 | +98,079 | 0.14% | 2,967,464 |
| 2022-10-27 | 2022-10-25 | 3.474 | 887,845 | -482 | 0.12% | 3,084,237 |
| 2022-10-24 | 2022-10-20 | 3.850 | 888,327 | -361 | 0.12% | 3,420,125 |
| 2022-10-20 | 2022-10-18 | 4.113 | 888,688 | +18,364 | 0.12% | 3,655,560 |
| 2022-10-13 | 2022-10-11 | 4.214 | 870,324 | -159,478 | 0.12% | 3,667,339 |
| 2022-10-12 | 2022-10-10 | 4.364 | 1,029,802 | -57,013 | 0.14% | 4,494,317 |
| 2022-10-11 | 2022-10-07 | 4.577 | 1,086,815 | -64,189 | 0.15% | 4,974,842 |
| 2022-09-22 | 2022-09-20 | 4.941 | 1,151,004 | +3,987 | 0.16% | 5,687,270 |
| 2022-09-21 | 2022-09-19 | 5.041 | 1,147,017 | +6,379 | 0.16% | 5,782,647 |
| 2022-09-16 | 2022-09-14 | 5.568 | 1,140,638 | +71,764 | 0.16% | 6,351,285 |
| 2022-09-15 | 2022-09-13 | 5.618 | 1,068,874 | +78,144 | 0.15% | 6,005,308 |
| 2022-09-14 | 2022-09-09 | 5.819 | 990,730 | -5,980 | 0.14% | 5,765,063 |
| 2022-09-09 | 2022-09-07 | 5.593 | 996,710 | -602 | 0.14% | 5,574,866 |
| 2022-09-08 | 2022-09-06 | 5.480 | 997,312 | -2,392 | 0.14% | 5,465,668 |
| 2022-09-07 | 2022-09-05 | 5.192 | 999,704 | +9,568 | 0.14% | 5,190,420 |
| 2022-09-06 | 2022-09-02 | 5.104 | 990,136 | +9,569 | 0.14% | 5,053,823 |
| 2022-09-02 | 2022-08-31 | 5.067 | 980,567 | +24,719 | 0.14% | 4,968,089 |
| 2022-09-01 | 2022-08-30 | 5.292 | 955,848 | +2,031 | 0.13% | 5,058,620 |
| 2022-08-31 | 2022-08-29 | 5.405 | 953,817 | +9,967 | 0.13% | 5,155,527 |
| 2022-08-29 | 2022-08-25 | 5.029 | 943,850 | +399 | 0.13% | 4,746,551 |
| 2022-08-26 | 2022-08-24 | 4.916 | 943,451 | +2,392 | 0.13% | 4,638,058 |
| 2022-08-25 | 2022-08-23 | 5.029 | 941,059 | +42,262 | 0.13% | 4,732,515 |
| 2022-08-24 | 2022-08-22 | 4.941 | 898,797 | +47,046 | 0.12% | 4,441,080 |
| 2022-08-23 | 2022-08-19 | 4.929 | 851,751 | +1,196 | 0.12% | 4,197,938 |
| 2022-08-18 | 2022-08-16 | 5.004 | 850,555 | +39,869 | 0.12% | 4,256,044 |
| 2022-08-16 | 2022-08-12 | 4.991 | 810,686 | -120 | 0.11% | 4,046,379 |
| 2022-08-05 | 2022-08-03 | 4.577 | 810,806 | +7,176 | 0.11% | 3,711,424 |
| 2022-08-04 | 2022-08-02 | 4.665 | 803,630 | +11,164 | 0.11% | 3,749,124 |
| 2022-08-03 | 2022-08-01 | 4.816 | 792,466 | +61,398 | 0.11% | 3,816,301 |
| 2022-07-29 | 2022-07-27 | 5.267 | 731,068 | +25,517 | 0.10% | 3,850,684 |
| 2022-07-21 | 2022-07-19 | 5.305 | 705,551 | -1,060 | 0.10% | 3,742,825 |
| 2022-07-20 | 2022-07-18 | 5.418 | 706,611 | +2,392 | 0.10% | 3,828,203 |
| 2022-07-19 | 2022-07-15 | 5.355 | 704,219 | +21,530 | 0.10% | 3,771,086 |
| 2022-07-14 | 2022-07-12 | 5.744 | 682,689 | -3,987 | 0.09% | 3,921,201 |
| 2022-07-13 | 2022-07-11 | 5.794 | 686,676 | +23,921 | 0.10% | 3,978,548 |
| 2022-07-12 | 2022-07-08 | 5.819 | 662,755 | +1,595 | 0.09% | 3,856,575 |
| 2022-07-11 | 2022-07-07 | 5.794 | 661,160 | +44,654 | 0.09% | 3,830,710 |
| 2022-07-08 | 2022-07-06 | 5.919 | 616,506 | +43,059 | 0.09% | 3,649,304 |
| 2022-07-07 | 2022-07-05 | 5.995 | 573,447 | +16,745 | 0.08% | 3,437,573 |
| 2022-07-06 | 2022-07-04 | 6.095 | 556,702 | +7,176 | 0.08% | 3,393,047 |
| 2022-07-05 | 2022-06-30 | 6.020 | 549,526 | +23,922 | 0.08% | 3,307,960 |
| 2022-07-04 | 2022-06-29 | 6.195 | 525,604 | -453 | 0.07% | 3,256,240 |
| 2022-06-30 | 2022-06-28 | 6.258 | 526,057 | +19,814 | 0.07% | 3,292,033 |
| 2022-06-29 | 2022-06-27 | 6.208 | 506,243 | +71,765 | 0.07% | 3,142,643 |
| 2022-06-28 | 2022-06-24 | 6.220 | 434,478 | +23,922 | 0.06% | 2,702,590 |
| 2022-06-27 | 2022-06-23 | 6.145 | 410,556 | -1,035 | 0.06% | 2,522,895 |
| 2022-06-24 | 2022-06-22 | 5.957 | 411,591 | +27,510 | 0.06% | 2,451,829 |
| 2022-06-23 | 2022-06-21 | 6.183 | 384,081 | -11,815 | 0.05% | 2,374,655 |
| 2022-06-22 | 2022-06-20 | 6.245 | 395,896 | -19,823 | 0.05% | 2,472,528 |
| 2022-06-20 | 2022-06-16 | 5.731 | 415,719 | +3,987 | 0.06% | 2,382,576 |
| 2022-06-14 | 2022-06-10 | 5.995 | 411,732 | +10,764 | 0.06% | 2,468,160 |
| 2022-06-13 | 2022-06-09 | 6.145 | 400,968 | -120 | 0.06% | 2,463,976 |
| 2022-06-10 | 2022-06-08 | 5.919 | 401,088 | +23,124 | 0.06% | 2,374,173 |
| 2022-06-09 | 2022-06-07 | 5.982 | 377,964 | +3,540 | 0.05% | 2,260,995 |
| 2022-06-08 | 2022-06-06 | 6.070 | 374,424 | -797 | 0.05% | 2,272,688 |
| 2022-06-02 | 2022-05-31 | 5.907 | 375,221 | +11,961 | 0.05% | 2,216,352 |
| 2022-06-01 | 2022-05-30 | 5.869 | 363,260 | -602 | 0.05% | 2,132,034 |
| 2022-05-30 | 2022-05-26 | 5.781 | 363,862 | +11,961 | 0.05% | 2,103,625 |
| 2022-05-23 | 2022-05-19 | 6.082 | 351,901 | -1,595 | 0.05% | 2,140,390 |
| 2022-05-10 | 2022-05-05 | 7.299 | 353,496 | -4,300 | 0.05% | 2,580,110 |
| 2022-04-27 | 2022-04-25 | 6.459 | 357,796 | -399 | 0.05% | 2,310,859 |
| 2022-04-20 | 2022-04-14 | 7.688 | 358,195 | +10,163 | 0.05% | 2,753,663 |
| 2022-04-12 | 2022-04-08 | 7.851 | 348,032 | -3,589 | 0.05% | 2,732,274 |
| 2022-04-11 | 2022-04-07 | 7.964 | 351,621 | -25,516 | 0.05% | 2,800,137 |
| 2022-04-08 | 2022-04-06 | 7.637 | 377,137 | +5,183 | 0.05% | 2,880,363 |
| 2022-04-07 | 2022-04-04 | 7.249 | 371,954 | +13,602 | 0.05% | 2,696,174 |
| 2022-04-06 | 2022-04-01 | 6.095 | 358,352 | +3,987 | 0.05% | 2,184,122 |
| 2022-04-04 | 2022-03-31 | 6.220 | 354,365 | +17,882 | 0.05% | 2,204,262 |
| 2022-04-01 | 2022-03-30 | 6.534 | 336,483 | -4,996 | 0.05% | 2,198,526 |
| 2022-03-31 | 2022-03-29 | 6.195 | 341,479 | -23,993 | 0.05% | 2,115,542 |
| 2022-03-30 | 2022-03-28 | 6.521 | 365,472 | -15,948 | 0.05% | 2,383,352 |
| 2022-03-29 | 2022-03-25 | 6.446 | 381,420 | -1,196 | 0.05% | 2,458,654 |
| 2022-03-28 | 2022-03-24 | 6.496 | 382,616 | +7,974 | 0.05% | 2,485,557 |
| 2022-03-25 | 2022-03-23 | 6.672 | 374,642 | -2,446 | 0.05% | 2,499,533 |
| 2022-03-24 | 2022-03-22 | 6.521 | 377,088 | -2,172 | 0.05% | 2,459,104 |
| 2022-03-23 | 2022-03-21 | 6.459 | 379,260 | -11,027 | 0.05% | 2,449,486 |
| 2022-03-22 | 2022-03-18 | 6.095 | 390,287 | +113 | 0.05% | 2,378,763 |
| 2022-03-21 | 2022-03-17 | 6.245 | 390,174 | +7,974 | 0.05% | 2,436,792 |
| 2022-03-18 | 2022-03-16 | 4.966 | 382,200 | -76,151 | 0.05% | 1,898,089 |
| 2022-03-17 | 2022-03-15 | 4.327 | 458,351 | +8,049 | 0.06% | 1,983,116 |
| 2022-03-16 | 2022-03-14 | 4.803 | 450,302 | +7,467 | 0.06% | 2,162,885 |
| 2022-03-15 | 2022-03-11 | 6.333 | 442,835 | +28,688 | 0.06% | 2,804,556 |
| 2022-03-14 | 2022-03-10 | 7.274 | 414,147 | 0.06% | 3,012,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy