History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,051,756 | +0 | 0.34% | 8,605,952 |
| 2025-10-13 | 2025-10-09 | 2.860 | 3,051,756 | +0 | 0.34% | 8,728,022 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,051,756 | -6,000 | 0.34% | 8,605,952 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,057,756 | +16,500 | 0.34% | 8,898,070 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,041,256 | +76,000 | 0.34% | 8,880,468 |
| 2025-09-22 | 2025-09-18 | 3.020 | 2,965,256 | -5,500 | 0.33% | 8,955,073 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,970,756 | +12,500 | 0.33% | 9,090,513 |
| 2025-09-16 | 2025-09-12 | 3.120 | 2,958,256 | -6,000 | 0.33% | 9,229,759 |
| 2025-09-15 | 2025-09-11 | 3.140 | 2,964,256 | +4,500 | 0.33% | 9,307,764 |
| 2025-09-11 | 2025-09-09 | 3.090 | 2,959,756 | +6,000 | 0.33% | 9,145,646 |
| 2025-09-09 | 2025-09-05 | 3.331 | 2,953,756 | +500 | 0.33% | 9,838,249 |
| 2025-09-08 | 2025-09-04 | 3.268 | 2,953,256 | +142,539 | 0.33% | 9,650,403 |
| 2025-09-03 | 2025-09-01 | 3.373 | 2,810,717 | +1,427 | 0.33% | 9,479,951 |
| 2025-09-01 | 2025-08-28 | 3.436 | 2,809,290 | +15,228 | 0.33% | 9,652,244 |
| 2025-08-29 | 2025-08-27 | 3.362 | 2,794,062 | +368,798 | 0.32% | 9,394,420 |
| 2025-08-28 | 2025-08-26 | 3.467 | 2,425,264 | -197,010 | 0.28% | 8,409,243 |
| 2025-08-27 | 2025-08-25 | 3.341 | 2,622,274 | +491,572 | 0.30% | 8,761,715 |
| 2025-08-26 | 2025-08-22 | 3.362 | 2,130,702 | -10,470 | 0.25% | 7,164,018 |
| 2025-08-25 | 2025-08-21 | 3.394 | 2,141,172 | -1,427 | 0.25% | 7,266,713 |
| 2025-08-22 | 2025-08-20 | 3.509 | 2,142,599 | -3,807 | 0.25% | 7,519,194 |
| 2025-08-21 | 2025-08-19 | 3.583 | 2,146,406 | +3,807 | 0.25% | 7,690,423 |
| 2025-08-20 | 2025-08-18 | 3.562 | 2,142,599 | +4,759 | 0.25% | 7,631,757 |
| 2025-08-19 | 2025-08-15 | 3.509 | 2,137,840 | +3,806 | 0.25% | 7,502,493 |
| 2025-08-13 | 2025-08-11 | 3.415 | 2,134,034 | -3,331 | 0.25% | 7,287,334 |
| 2025-08-11 | 2025-08-07 | 3.425 | 2,137,365 | +4,283 | 0.25% | 7,321,166 |
| 2025-08-04 | 2025-07-31 | 3.289 | 2,133,082 | -7,138 | 0.25% | 7,015,132 |
| 2025-08-01 | 2025-07-30 | 3.331 | 2,140,220 | +4,283 | 0.25% | 7,128,557 |
| 2025-07-30 | 2025-07-28 | 3.373 | 2,135,937 | -476 | 0.25% | 7,204,062 |
| 2025-07-29 | 2025-07-25 | 3.446 | 2,136,413 | +9,042 | 0.25% | 7,362,800 |
| 2025-07-28 | 2025-07-24 | 3.457 | 2,127,371 | +9,517 | 0.25% | 7,353,991 |
| 2025-07-25 | 2025-07-23 | 3.404 | 2,117,854 | +367,846 | 0.25% | 7,209,829 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,750,008 | -305,983 | 0.20% | 5,792,080 |
| 2025-07-18 | 2025-07-16 | 3.131 | 2,055,991 | -476 | 0.24% | 6,437,562 |
| 2025-07-15 | 2025-07-11 | 3.184 | 2,056,467 | -2,379 | 0.24% | 6,547,090 |
| 2025-07-10 | 2025-07-08 | 3.173 | 2,058,846 | +1,427 | 0.24% | 6,533,032 |
| 2025-07-04 | 2025-07-02 | 3.058 | 2,057,419 | +306,459 | 0.24% | 6,290,710 |
| 2025-06-25 | 2025-06-23 | 3.141 | 1,750,960 | +57,963 | 0.20% | 5,498,928 |
| 2025-06-18 | 2025-06-16 | 3.206 | 1,692,997 | -18,405 | 0.20% | 5,427,279 |
| 2025-06-05 | 2025-06-03 | 3.206 | 1,711,402 | -1,380 | 0.21% | 5,486,280 |
| 2025-05-30 | 2025-05-28 | 3.108 | 1,712,782 | -2,301 | 0.21% | 5,323,191 |
| 2025-05-29 | 2025-05-27 | 3.108 | 1,715,083 | +2,761 | 0.21% | 5,330,343 |
| 2025-05-22 | 2025-05-20 | 3.173 | 1,712,322 | +46,011 | 0.21% | 5,433,407 |
| 2025-05-19 | 2025-05-15 | 3.227 | 1,666,311 | +2,301 | 0.20% | 5,377,946 |
| 2025-05-16 | 2025-05-14 | 3.249 | 1,664,010 | -4,141 | 0.20% | 5,406,685 |
| 2025-05-15 | 2025-05-13 | 3.260 | 1,668,151 | +2,300 | 0.20% | 5,438,267 |
| 2025-05-14 | 2025-05-12 | 3.260 | 1,665,851 | -11,502 | 0.20% | 5,430,769 |
| 2025-05-12 | 2025-05-08 | 3.260 | 1,677,353 | -9,203 | 0.20% | 5,468,266 |
| 2025-05-08 | 2025-05-06 | 3.238 | 1,686,556 | -9,202 | 0.20% | 5,461,614 |
| 2025-05-07 | 2025-05-02 | 3.206 | 1,695,758 | -30,368 | 0.20% | 5,436,130 |
| 2025-05-06 | 2025-04-30 | 3.151 | 1,726,126 | +262,266 | 0.21% | 5,439,694 |
| 2025-05-02 | 2025-04-29 | 3.075 | 1,463,860 | -460 | 0.18% | 4,501,839 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,464,320 | +32,668 | 0.18% | 4,439,603 |
| 2025-04-28 | 2025-04-24 | 3.032 | 1,431,652 | -5,062 | 0.17% | 4,340,558 |
| 2025-04-25 | 2025-04-23 | 3.086 | 1,436,714 | +106,747 | 0.17% | 4,433,969 |
| 2025-04-24 | 2025-04-22 | 3.054 | 1,329,967 | +3,681 | 0.16% | 4,061,170 |
| 2025-04-23 | 2025-04-17 | 3.043 | 1,326,286 | +5,061 | 0.16% | 4,035,517 |
| 2025-04-22 | 2025-04-16 | 3.043 | 1,321,225 | +460 | 0.16% | 4,020,118 |
| 2025-04-15 | 2025-04-11 | 2.956 | 1,320,765 | +101,686 | 0.16% | 3,903,897 |
| 2025-04-14 | 2025-04-10 | 2.880 | 1,219,079 | -29,448 | 0.15% | 3,510,603 |
| 2025-04-11 | 2025-04-09 | 2.869 | 1,248,527 | +18,405 | 0.15% | 3,581,837 |
| 2025-04-10 | 2025-04-08 | 2.804 | 1,230,122 | +18,405 | 0.15% | 3,448,830 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,211,717 | +17,944 | 0.15% | 3,344,559 |
| 2025-04-08 | 2025-04-03 | 3.119 | 1,193,773 | -29,447 | 0.14% | 3,723,125 |
| 2025-04-02 | 2025-03-31 | 3.119 | 1,223,220 | -7,362 | 0.15% | 3,814,964 |
| 2025-03-31 | 2025-03-27 | 3.130 | 1,230,582 | +47,852 | 0.15% | 3,851,297 |
| 2025-03-27 | 2025-03-25 | 3.010 | 1,182,730 | +18,404 | 0.14% | 3,560,158 |
| 2025-03-26 | 2025-03-24 | 3.054 | 1,164,326 | +10,123 | 0.14% | 3,555,370 |
| 2025-03-25 | 2025-03-21 | 3.347 | 1,154,203 | -165,641 | 0.14% | 3,863,108 |
| 2025-03-24 | 2025-03-20 | 3.499 | 1,319,844 | +2,760 | 0.16% | 4,618,303 |
| 2025-03-21 | 2025-03-19 | 3.640 | 1,317,084 | +23,466 | 0.16% | 4,794,709 |
| 2025-03-19 | 2025-03-17 | 3.564 | 1,293,618 | +36,349 | 0.16% | 4,610,880 |
| 2025-03-17 | 2025-03-13 | 3.358 | 1,257,269 | +46,012 | 0.15% | 4,221,732 |
| 2025-03-14 | 2025-03-12 | 3.325 | 1,211,257 | -460 | 0.15% | 4,027,742 |
| 2025-03-13 | 2025-03-11 | 3.336 | 1,211,717 | -461 | 0.15% | 4,042,439 |
| 2025-03-10 | 2025-03-06 | 3.347 | 1,212,178 | +6,902 | 0.15% | 4,057,150 |
| 2025-03-07 | 2025-03-05 | 3.390 | 1,205,276 | -4,601 | 0.14% | 4,086,439 |
| 2025-03-05 | 2025-03-03 | 3.293 | 1,209,877 | -3,221 | 0.15% | 3,983,711 |
| 2025-03-04 | 2025-02-28 | 3.032 | 1,213,098 | -12,883 | 0.15% | 3,677,935 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,225,981 | -3,681 | 0.15% | 3,836,897 |
| 2025-02-27 | 2025-02-25 | 2.901 | 1,229,662 | +12,423 | 0.15% | 3,567,804 |
| 2025-02-26 | 2025-02-24 | 2.891 | 1,217,239 | +3,681 | 0.15% | 3,518,531 |
| 2025-02-25 | 2025-02-21 | 2.847 | 1,213,558 | +166,562 | 0.15% | 3,455,141 |
| 2025-02-24 | 2025-02-20 | 2.815 | 1,046,996 | +7,361 | 0.13% | 2,946,787 |
| 2025-02-20 | 2025-02-18 | 2.858 | 1,039,635 | +4,141 | 0.12% | 2,971,259 |
| 2025-02-19 | 2025-02-17 | 2.880 | 1,035,494 | -22,085 | 0.12% | 2,981,930 |
| 2025-02-18 | 2025-02-14 | 2.858 | 1,057,579 | +22,546 | 0.13% | 3,022,543 |
| 2025-02-17 | 2025-02-13 | 2.836 | 1,035,033 | -6,442 | 0.12% | 2,935,612 |
| 2025-02-14 | 2025-02-12 | 2.825 | 1,041,475 | +5,521 | 0.13% | 2,942,565 |
| 2025-02-06 | 2025-02-04 | 2.793 | 1,035,954 | +3,221 | 0.12% | 2,893,194 |
| 2025-01-14 | 2025-01-10 | 2.641 | 1,032,733 | -9,662 | 0.12% | 2,727,082 |
| 2025-01-09 | 2025-01-07 | 2.728 | 1,042,395 | +9,202 | 0.13% | 2,843,217 |
| 2024-12-13 | 2024-12-11 | 2.869 | 1,033,193 | -460 | 0.12% | 2,964,076 |
| 2024-12-11 | 2024-12-09 | 2.945 | 1,033,653 | -1,841 | 0.12% | 3,044,024 |
| 2024-12-06 | 2024-12-04 | 2.804 | 1,035,494 | -460 | 0.12% | 2,903,162 |
| 2024-12-02 | 2024-11-28 | 2.880 | 1,035,954 | +1,841 | 0.12% | 2,983,254 |
| 2024-11-26 | 2024-11-22 | 2.782 | 1,034,113 | -460 | 0.12% | 2,876,815 |
| 2024-11-25 | 2024-11-21 | 2.901 | 1,034,573 | +6,441 | 0.12% | 3,001,763 |
| 2024-11-22 | 2024-11-20 | 2.891 | 1,028,132 | +921 | 0.12% | 2,971,902 |
| 2024-11-01 | 2024-10-30 | 3.119 | 1,027,211 | -461 | 0.12% | 3,203,653 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,027,672 | +3,681 | 0.12% | 3,350,269 |
| 2024-10-15 | 2024-10-10 | 3.325 | 1,023,991 | -5,061 | 0.12% | 3,405,034 |
| 2024-10-10 | 2024-10-08 | 3.227 | 1,029,052 | -460 | 0.12% | 3,321,221 |
| 2024-10-09 | 2024-10-07 | 3.782 | 1,029,512 | -3,681 | 0.12% | 3,893,271 |
| 2024-10-08 | 2024-10-04 | 3.619 | 1,033,193 | -460 | 0.12% | 3,738,778 |
| 2024-10-07 | 2024-10-03 | 3.532 | 1,033,653 | -30,368 | 0.12% | 3,650,582 |
| 2024-10-04 | 2024-10-02 | 3.543 | 1,064,021 | +12,884 | 0.13% | 3,769,396 |
| 2024-10-03 | 2024-09-30 | 3.238 | 1,051,137 | +38,649 | 0.13% | 3,403,921 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,012,488 | +33,222 | 0.12% | 2,946,340 |
| 2024-08-29 | 2024-08-27 | 2.955 | 979,266 | +40,497 | 0.12% | 2,893,675 |
| 2024-08-13 | 2024-08-09 | 2.921 | 938,769 | -445 | 0.12% | 2,742,366 |
| 2024-08-07 | 2024-08-05 | 2.719 | 939,214 | -10,680 | 0.12% | 2,553,719 |
| 2024-07-30 | 2024-07-26 | 2.809 | 949,894 | +44,501 | 0.12% | 2,668,139 |
| 2024-07-26 | 2024-07-24 | 2.786 | 905,393 | +27 | 0.11% | 2,522,796 |
| 2024-07-16 | 2024-07-12 | 2.977 | 905,366 | +44,502 | 0.11% | 2,695,649 |
| 2024-07-10 | 2024-07-08 | 2.955 | 860,864 | +17,800 | 0.11% | 2,543,804 |
| 2024-07-09 | 2024-07-05 | 3.079 | 843,064 | -4,450 | 0.10% | 2,595,400 |
| 2024-07-05 | 2024-07-03 | 3.079 | 847,514 | +160,206 | 0.11% | 2,609,100 |
| 2024-07-04 | 2024-07-02 | 2.966 | 687,308 | +89,004 | 0.09% | 2,038,678 |
| 2024-06-28 | 2024-06-26 | 2.932 | 598,304 | +26,701 | 0.07% | 1,754,509 |
| 2024-06-18 | 2024-06-14 | 3.067 | 571,603 | -445 | 0.07% | 1,753,277 |
| 2024-06-07 | 2024-06-05 | 3.388 | 572,048 | +33,723 | 0.07% | 1,938,181 |
| 2024-05-31 | 2024-05-29 | 3.090 | 538,325 | +2,515 | 0.07% | 1,663,366 |
| 2024-05-30 | 2024-05-28 | 3.138 | 535,810 | +419 | 0.07% | 1,681,164 |
| 2024-05-27 | 2024-05-23 | 3.364 | 535,391 | +2,934 | 0.07% | 1,801,207 |
| 2024-05-23 | 2024-05-21 | 3.519 | 532,457 | +4,191 | 0.07% | 1,873,915 |
| 2024-05-22 | 2024-05-20 | 3.663 | 528,266 | -3,353 | 0.07% | 1,934,793 |
| 2024-05-21 | 2024-05-17 | 3.603 | 531,619 | -838 | 0.07% | 1,915,362 |
| 2024-05-16 | 2024-05-13 | 3.376 | 532,457 | +33,528 | 0.07% | 1,797,688 |
| 2024-05-14 | 2024-05-10 | 3.400 | 498,929 | -419 | 0.07% | 1,696,395 |
| 2024-05-07 | 2024-05-03 | 3.126 | 499,348 | +82,565 | 0.07% | 1,560,803 |
| 2024-05-06 | 2024-05-02 | 3.078 | 416,783 | +209,135 | 0.05% | 1,282,842 |
| 2024-05-03 | 2024-04-30 | 2.923 | 207,648 | -15,088 | 0.03% | 606,928 |
| 2024-05-02 | 2024-04-29 | 2.863 | 222,736 | -11,316 | 0.03% | 637,742 |
| 2024-04-30 | 2024-04-26 | 2.660 | 234,052 | -167,643 | 0.03% | 622,674 |
| 2024-04-29 | 2024-04-25 | 2.553 | 401,695 | -39,816 | 0.05% | 1,025,542 |
| 2024-04-26 | 2024-04-24 | 2.505 | 441,511 | +838 | 0.06% | 1,106,125 |
| 2024-04-18 | 2024-04-16 | 2.493 | 440,673 | -60,770 | 0.06% | 1,098,768 |
| 2024-04-16 | 2024-04-12 | 2.553 | 501,443 | -35,625 | 0.07% | 1,280,203 |
| 2024-04-12 | 2024-04-10 | 2.577 | 537,068 | -838 | 0.07% | 1,383,969 |
| 2024-04-09 | 2024-04-05 | 2.529 | 537,906 | -2,514 | 0.07% | 1,360,460 |
| 2024-04-05 | 2024-04-02 | 2.589 | 540,420 | -51,970 | 0.07% | 1,399,054 |
| 2024-04-02 | 2024-03-27 | 2.553 | 592,390 | -7,963 | 0.08% | 1,512,394 |
| 2024-03-20 | 2024-03-18 | 2.434 | 600,353 | +8,382 | 0.08% | 1,461,101 |
| 2024-03-18 | 2024-03-14 | 2.529 | 591,971 | +7,544 | 0.08% | 1,497,200 |
| 2024-03-14 | 2024-03-12 | 2.505 | 584,427 | +56,161 | 0.08% | 1,464,175 |
| 2024-03-13 | 2024-03-11 | 2.386 | 528,266 | -2,515 | 0.07% | 1,260,451 |
| 2024-02-29 | 2024-02-27 | 2.756 | 530,781 | -25,566 | 0.07% | 1,462,752 |
| 2024-02-28 | 2024-02-26 | 2.804 | 556,347 | +2,515 | 0.07% | 1,559,757 |
| 2024-02-26 | 2024-02-22 | 2.577 | 553,832 | +419 | 0.07% | 1,427,168 |
| 2024-02-23 | 2024-02-21 | 2.362 | 553,413 | +19,279 | 0.07% | 1,307,248 |
| 2024-02-21 | 2024-02-19 | 2.195 | 534,134 | +2,934 | 0.07% | 1,172,496 |
| 2024-02-19 | 2024-02-15 | 2.004 | 531,200 | +10,478 | 0.07% | 1,064,660 |
| 2024-02-07 | 2024-02-05 | 1.861 | 520,722 | -45,264 | 0.07% | 969,112 |
| 2024-02-05 | 2024-02-01 | 1.861 | 565,986 | +13,411 | 0.07% | 1,053,352 |
| 2024-02-01 | 2024-01-30 | 1.968 | 552,575 | -419 | 0.07% | 1,087,724 |
| 2024-01-30 | 2024-01-26 | 1.968 | 552,994 | +12,154 | 0.07% | 1,088,549 |
| 2024-01-24 | 2024-01-22 | 1.718 | 540,840 | +11,735 | 0.07% | 929,126 |
| 2024-01-19 | 2024-01-17 | 1.825 | 529,105 | -53,226 | 0.07% | 965,777 |
| 2024-01-18 | 2024-01-16 | 1.945 | 582,331 | -26,823 | 0.08% | 1,132,403 |
| 2024-01-17 | 2024-01-15 | 2.004 | 609,154 | -36,044 | 0.08% | 1,220,899 |
| 2024-01-10 | 2024-01-08 | 2.028 | 645,198 | -3,352 | 0.09% | 1,308,535 |
| 2024-01-08 | 2024-01-04 | 2.052 | 648,550 | -420 | 0.09% | 1,330,808 |
| 2023-12-20 | 2023-12-18 | 2.124 | 648,970 | -419 | 0.09% | 1,378,123 |
| 2023-12-19 | 2023-12-15 | 2.112 | 649,389 | +3,353 | 0.09% | 1,371,266 |
| 2023-12-11 | 2023-12-07 | 1.992 | 646,036 | +16,345 | 0.09% | 1,287,113 |
| 2023-12-07 | 2023-12-05 | 2.028 | 629,691 | +10,897 | 0.08% | 1,277,085 |
| 2023-12-05 | 2023-12-01 | 2.124 | 618,794 | +7,125 | 0.08% | 1,314,043 |
| 2023-12-01 | 2023-11-29 | 2.255 | 611,669 | -131,600 | 0.08% | 1,379,182 |
| 2023-11-21 | 2023-11-17 | 2.517 | 743,269 | -419 | 0.10% | 1,870,992 |
| 2023-11-20 | 2023-11-16 | 2.553 | 743,688 | -3,353 | 0.10% | 1,898,663 |
| 2023-11-17 | 2023-11-15 | 2.553 | 747,041 | +48,617 | 0.10% | 1,907,224 |
| 2023-11-15 | 2023-11-13 | 2.458 | 698,424 | +20,536 | 0.09% | 1,716,445 |
| 2023-11-14 | 2023-11-10 | 2.458 | 677,888 | +12,992 | 0.09% | 1,665,975 |
| 2023-11-13 | 2023-11-09 | 2.458 | 664,896 | -419 | 0.09% | 1,634,046 |
| 2023-11-06 | 2023-11-02 | 2.565 | 665,315 | +7,544 | 0.09% | 1,706,511 |
| 2023-11-02 | 2023-10-31 | 2.541 | 657,771 | -419 | 0.09% | 1,671,467 |
| 2023-10-30 | 2023-10-26 | 2.625 | 658,190 | -1,676 | 0.09% | 1,727,497 |
| 2023-10-24 | 2023-10-19 | 2.625 | 659,866 | -419 | 0.09% | 1,731,896 |
| 2023-10-06 | 2023-10-04 | 2.648 | 660,285 | -57,837 | 0.09% | 1,748,750 |
| 2023-10-04 | 2023-09-29 | 2.720 | 718,122 | -8,383 | 0.09% | 1,953,334 |
| 2023-09-22 | 2023-09-20 | 2.696 | 726,505 | -419 | 0.10% | 1,958,802 |
| 2023-09-07 | 2023-09-05 | 2.672 | 726,924 | +838 | 0.10% | 1,942,587 |
| 2023-09-04 | 2023-08-30 | 2.565 | 726,086 | +25,147 | 0.10% | 1,862,387 |
| 2023-08-31 | 2023-08-29 | 2.625 | 700,939 | -75,440 | 0.09% | 1,839,697 |
| 2023-08-30 | 2023-08-28 | 2.971 | 776,379 | +420 | 0.10% | 2,306,304 |
| 2023-08-25 | 2023-08-23 | 2.875 | 775,959 | -420 | 0.10% | 2,230,998 |
| 2023-08-17 | 2023-08-15 | 3.114 | 776,379 | -419 | 0.10% | 2,417,451 |
| 2023-08-10 | 2023-08-08 | 3.305 | 776,798 | -4,191 | 0.10% | 2,567,032 |
| 2023-08-08 | 2023-08-04 | 3.412 | 780,989 | -1,676 | 0.10% | 2,664,737 |
| 2023-08-07 | 2023-08-03 | 3.400 | 782,665 | -8,382 | 0.10% | 2,661,118 |
| 2023-08-02 | 2023-07-31 | 3.376 | 791,047 | -7,544 | 0.10% | 2,670,743 |
| 2023-08-01 | 2023-07-28 | 3.328 | 798,591 | +35,205 | 0.11% | 2,658,104 |
| 2023-07-31 | 2023-07-27 | 3.519 | 763,386 | +44,425 | 0.10% | 2,686,641 |
| 2023-07-28 | 2023-07-26 | 3.460 | 718,961 | +26,823 | 0.09% | 2,487,406 |
| 2023-07-27 | 2023-07-25 | 3.496 | 692,138 | +20,956 | 0.09% | 2,419,378 |
| 2023-07-26 | 2023-07-24 | 3.507 | 671,182 | +3,772 | 0.09% | 2,354,133 |
| 2023-07-25 | 2023-07-21 | 3.663 | 667,410 | +419 | 0.09% | 2,444,413 |
| 2023-07-24 | 2023-07-20 | 3.543 | 666,991 | +838 | 0.09% | 2,363,305 |
| 2023-07-21 | 2023-07-19 | 3.507 | 666,153 | +30,595 | 0.09% | 2,336,494 |
| 2023-07-20 | 2023-07-18 | 3.770 | 635,558 | +2,095 | 0.08% | 2,395,994 |
| 2023-07-18 | 2023-07-13 | 3.841 | 633,463 | +4,192 | 0.08% | 2,433,439 |
| 2023-07-14 | 2023-07-12 | 3.937 | 629,271 | +5,029 | 0.08% | 2,477,394 |
| 2023-07-12 | 2023-07-10 | 3.901 | 624,242 | +419 | 0.08% | 2,435,253 |
| 2023-07-10 | 2023-07-06 | 3.806 | 623,823 | -25 | 0.08% | 2,374,081 |
| 2023-07-07 | 2023-07-05 | 3.818 | 623,848 | +419 | 0.08% | 2,381,618 |
| 2023-07-06 | 2023-07-04 | 3.818 | 623,429 | +419 | 0.08% | 2,380,019 |
| 2023-07-04 | 2023-06-30 | 3.877 | 623,010 | -37,301 | 0.08% | 2,415,582 |
| 2023-06-30 | 2023-06-28 | 3.818 | 660,311 | -1,676 | 0.09% | 2,520,821 |
| 2023-06-29 | 2023-06-27 | 3.806 | 661,987 | -419 | 0.09% | 2,519,321 |
| 2023-06-28 | 2023-06-26 | 3.615 | 662,406 | +2,095 | 0.09% | 2,394,475 |
| 2023-06-27 | 2023-06-23 | 3.698 | 660,311 | +419 | 0.09% | 2,442,045 |
| 2023-06-26 | 2023-06-21 | 3.830 | 659,892 | +16,765 | 0.09% | 2,527,094 |
| 2023-06-23 | 2023-06-20 | 3.830 | 643,127 | +8,801 | 0.08% | 2,462,891 |
| 2023-06-21 | 2023-06-19 | 3.818 | 634,326 | +18,022 | 0.08% | 2,421,620 |
| 2023-06-20 | 2023-06-16 | 4.044 | 616,304 | -838 | 0.08% | 2,492,517 |
| 2023-06-19 | 2023-06-15 | 3.997 | 617,142 | +3,352 | 0.08% | 2,466,456 |
| 2023-06-16 | 2023-06-14 | 3.997 | 613,790 | -419 | 0.08% | 2,453,059 |
| 2023-06-15 | 2023-06-13 | 3.937 | 614,209 | -419 | 0.08% | 2,418,096 |
| 2023-06-13 | 2023-06-09 | 4.377 | 614,628 | -6,706 | 0.08% | 2,690,101 |
| 2023-06-12 | 2023-06-08 | 4.139 | 621,334 | +37,442 | 0.08% | 2,571,401 |
| 2023-06-09 | 2023-06-07 | 4.302 | 583,892 | +399 | 0.08% | 2,511,640 |
| 2023-06-08 | 2023-06-06 | 4.327 | 583,493 | +399 | 0.08% | 2,524,559 |
| 2023-06-07 | 2023-06-05 | 4.364 | 583,094 | +16,346 | 0.08% | 2,544,770 |
| 2023-06-06 | 2023-06-02 | 4.377 | 566,748 | -398 | 0.08% | 2,480,540 |
| 2023-06-05 | 2023-06-01 | 4.113 | 567,146 | +797 | 0.08% | 2,332,918 |
| 2023-06-02 | 2023-05-31 | 4.051 | 566,349 | +2,791 | 0.08% | 2,294,127 |
| 2023-05-30 | 2023-05-25 | 4.264 | 563,558 | -5,582 | 0.08% | 2,402,970 |
| 2023-05-25 | 2023-05-23 | 4.239 | 569,140 | +9,967 | 0.08% | 2,412,496 |
| 2023-05-24 | 2023-05-22 | 4.465 | 559,173 | +2,791 | 0.08% | 2,496,473 |
| 2023-05-22 | 2023-05-18 | 4.628 | 556,382 | +25,915 | 0.08% | 2,574,721 |
| 2023-05-19 | 2023-05-17 | 4.628 | 530,467 | +13,955 | 0.07% | 2,454,797 |
| 2023-05-18 | 2023-05-16 | 4.640 | 516,512 | -399 | 0.07% | 2,396,696 |
| 2023-05-09 | 2023-05-05 | 4.715 | 516,911 | +12,758 | 0.07% | 2,437,443 |
| 2023-05-05 | 2023-05-03 | 4.665 | 504,153 | +399 | 0.07% | 2,351,993 |
| 2023-05-04 | 2023-05-02 | 4.665 | 503,754 | +399 | 0.07% | 2,350,132 |
| 2023-05-02 | 2023-04-27 | 4.665 | 503,355 | +398 | 0.07% | 2,348,270 |
| 2023-04-28 | 2023-04-26 | 4.715 | 502,957 | +30,301 | 0.07% | 2,371,644 |
| 2023-04-27 | 2023-04-25 | 4.615 | 472,656 | +3,190 | 0.07% | 2,181,342 |
| 2023-04-26 | 2023-04-24 | 4.703 | 469,466 | +83,725 | 0.07% | 2,207,833 |
| 2023-04-25 | 2023-04-21 | 4.904 | 385,741 | +31,896 | 0.05% | 1,891,487 |
| 2023-04-19 | 2023-04-17 | 5.054 | 353,845 | +6,379 | 0.05% | 1,788,335 |
| 2023-04-17 | 2023-04-13 | 5.280 | 347,466 | +15,948 | 0.05% | 1,834,532 |
| 2023-04-13 | 2023-04-11 | 5.204 | 331,518 | +5,980 | 0.05% | 1,725,385 |
| 2023-03-31 | 2023-03-29 | 5.179 | 325,538 | +2,791 | 0.05% | 1,686,097 |
| 2023-03-30 | 2023-03-28 | 5.418 | 322,747 | +2,392 | 0.04% | 1,748,545 |
| 2023-03-29 | 2023-03-27 | 5.230 | 320,355 | +1,993 | 0.04% | 1,675,322 |
| 2023-03-27 | 2023-03-23 | 4.878 | 318,362 | +399 | 0.04% | 1,553,108 |
| 2023-03-24 | 2023-03-22 | 4.929 | 317,963 | +399 | 0.04% | 1,567,112 |
| 2023-03-15 | 2023-03-13 | 4.954 | 317,564 | +4,784 | 0.04% | 1,573,110 |
| 2023-03-14 | 2023-03-10 | 5.029 | 312,780 | +3,588 | 0.04% | 1,572,947 |
| 2023-03-10 | 2023-03-08 | 5.330 | 309,192 | -398 | 0.04% | 1,647,965 |
| 2023-03-03 | 2023-03-01 | 5.518 | 309,590 | +398 | 0.04% | 1,708,324 |
| 2023-03-02 | 2023-02-28 | 5.230 | 309,192 | +2,791 | 0.04% | 1,616,944 |
| 2023-03-01 | 2023-02-27 | 5.443 | 306,401 | +21,928 | 0.04% | 1,667,672 |
| 2023-02-28 | 2023-02-24 | 5.756 | 284,473 | +88,510 | 0.04% | 1,637,512 |
| 2023-02-21 | 2023-02-17 | 5.706 | 195,963 | +23,797 | 0.03% | 1,118,192 |
| 2023-02-20 | 2023-02-16 | 5.781 | 172,166 | +19,137 | 0.02% | 995,357 |
| 2023-02-17 | 2023-02-15 | 5.769 | 153,029 | +11,961 | 0.02% | 882,800 |
| 2023-02-16 | 2023-02-14 | 5.819 | 141,068 | +4,385 | 0.02% | 820,875 |
| 2023-02-15 | 2023-02-13 | 5.756 | 136,683 | +122,213 | 0.02% | 786,788 |
| 2023-02-14 | 2023-02-10 | 5.756 | 14,470 | -399 | 0.00% | 83,294 |
| 2023-02-07 | 2023-02-03 | 6.020 | 14,869 | +14,869 | 0.00% | 89,506 |
| 2022-10-17 | 2022-10-13 | 4.226 | 0 | -399 | ||
| 2022-09-23 | 2022-09-21 | 4.740 | 399 | -398 | 0.00% | 1,891 |
| 2022-03-14 | 2022-03-10 | 7.274 | 797 | 0.00% | 5,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy