History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 17,136 | +0 | 0.00% | 48,324 |
| 2025-10-13 | 2025-10-09 | 2.860 | 17,136 | +0 | 0.00% | 49,009 |
| 2025-10-10 | 2025-10-08 | 2.820 | 17,136 | +0 | 0.00% | 48,324 |
| 2025-10-09 | 2025-10-06 | 2.850 | 17,136 | +0 | 0.00% | 48,838 |
| 2025-10-08 | 2025-10-03 | 2.890 | 17,136 | +0 | 0.00% | 49,523 |
| 2025-10-06 | 2025-10-02 | 2.910 | 17,136 | -32,500 | 0.00% | 49,866 |
| 2025-10-03 | 2025-09-30 | 2.920 | 49,636 | -8,000 | 0.01% | 144,937 |
| 2025-10-02 | 2025-09-29 | 2.860 | 57,636 | +26,500 | 0.01% | 164,839 |
| 2025-09-30 | 2025-09-26 | 2.850 | 31,136 | -13,500 | 0.00% | 88,738 |
| 2025-09-26 | 2025-09-24 | 2.920 | 44,636 | -30,000 | 0.00% | 130,337 |
| 2025-09-25 | 2025-09-23 | 2.940 | 74,636 | +31,000 | 0.01% | 219,430 |
| 2025-09-24 | 2025-09-22 | 2.960 | 43,636 | -11,500 | 0.00% | 129,163 |
| 2025-09-23 | 2025-09-19 | 3.000 | 55,136 | +22,000 | 0.01% | 165,408 |
| 2025-09-22 | 2025-09-18 | 3.020 | 33,136 | +1,000 | 0.00% | 100,071 |
| 2025-09-19 | 2025-09-17 | 3.060 | 32,136 | +1,000 | 0.00% | 98,336 |
| 2025-09-18 | 2025-09-16 | 3.100 | 31,136 | -500 | 0.00% | 96,522 |
| 2025-09-17 | 2025-09-15 | 3.100 | 31,636 | +500 | 0.00% | 98,072 |
| 2025-09-10 | 2025-09-08 | 3.050 | 31,136 | -5,000 | 0.00% | 94,965 |
| 2025-09-09 | 2025-09-05 | 3.331 | 36,136 | +5,000 | 0.00% | 120,360 |
| 2025-09-08 | 2025-09-04 | 3.268 | 31,136 | +1,503 | 0.00% | 101,744 |
| 2025-09-04 | 2025-09-02 | 3.362 | 29,633 | +5 | 0.00% | 99,634 |
| 2025-09-03 | 2025-09-01 | 3.373 | 29,628 | -5 | 0.00% | 99,929 |
| 2025-09-01 | 2025-08-28 | 3.436 | 29,633 | -14,752 | 0.00% | 101,814 |
| 2025-08-29 | 2025-08-27 | 3.362 | 44,385 | +476 | 0.01% | 149,235 |
| 2025-08-28 | 2025-08-26 | 3.467 | 43,909 | +5,240 | 0.01% | 152,248 |
| 2025-08-27 | 2025-08-25 | 3.341 | 38,669 | +9,036 | 0.00% | 129,203 |
| 2025-08-13 | 2025-08-11 | 3.415 | 29,633 | -4,283 | 0.00% | 101,191 |
| 2025-08-12 | 2025-08-08 | 3.415 | 33,916 | +4,283 | 0.00% | 115,817 |
| 2025-08-11 | 2025-08-07 | 3.425 | 29,633 | -3,807 | 0.00% | 101,503 |
| 2025-08-08 | 2025-08-06 | 3.394 | 33,440 | -4,283 | 0.00% | 113,489 |
| 2025-08-07 | 2025-08-05 | 3.415 | 37,723 | -6,186 | 0.00% | 128,817 |
| 2025-08-06 | 2025-08-04 | 3.352 | 43,909 | +3,331 | 0.01% | 147,173 |
| 2025-08-05 | 2025-08-01 | 3.331 | 40,578 | -3,331 | 0.00% | 135,156 |
| 2025-08-04 | 2025-07-31 | 3.289 | 43,909 | +5,234 | 0.01% | 144,405 |
| 2025-08-01 | 2025-07-30 | 3.331 | 38,675 | -5,234 | 0.00% | 128,817 |
| 2025-07-31 | 2025-07-29 | 3.425 | 43,909 | +5,234 | 0.01% | 150,403 |
| 2025-07-30 | 2025-07-28 | 3.373 | 38,675 | -7,614 | 0.00% | 130,443 |
| 2025-07-29 | 2025-07-25 | 3.446 | 46,289 | +5,235 | 0.01% | 159,528 |
| 2025-07-28 | 2025-07-24 | 3.457 | 41,054 | -1,904 | 0.00% | 141,917 |
| 2025-07-25 | 2025-07-23 | 3.404 | 42,958 | -1,903 | 0.00% | 146,242 |
| 2025-07-24 | 2025-07-22 | 3.310 | 44,861 | +7,614 | 0.01% | 148,478 |
| 2025-07-23 | 2025-07-21 | 3.226 | 37,247 | -5,711 | 0.00% | 120,147 |
| 2025-07-22 | 2025-07-18 | 3.247 | 42,958 | -12,372 | 0.00% | 139,472 |
| 2025-07-21 | 2025-07-17 | 3.194 | 55,330 | +21,890 | 0.01% | 176,733 |
| 2025-07-18 | 2025-07-16 | 3.131 | 33,440 | -4,283 | 0.00% | 104,705 |
| 2025-07-17 | 2025-07-15 | 3.226 | 37,723 | -952 | 0.00% | 121,683 |
| 2025-07-16 | 2025-07-14 | 3.236 | 38,675 | +6,187 | 0.00% | 125,160 |
| 2025-07-15 | 2025-07-11 | 3.184 | 32,488 | +2,855 | 0.00% | 103,431 |
| 2025-06-30 | 2025-06-26 | 2.953 | 29,633 | +13,330 | 0.00% | 87,492 |
| 2025-06-26 | 2025-06-24 | 3.151 | 16,303 | -1 | 0.00% | 51,377 |
| 2025-06-25 | 2025-06-23 | 3.141 | 16,304 | +535 | 0.00% | 51,203 |
| 2025-06-23 | 2025-06-19 | 3.141 | 15,769 | -1,841 | 0.00% | 49,523 |
| 2025-06-20 | 2025-06-18 | 3.238 | 17,610 | -2,300 | 0.00% | 57,027 |
| 2025-06-19 | 2025-06-17 | 3.195 | 19,910 | -1,841 | 0.00% | 63,610 |
| 2025-06-18 | 2025-06-16 | 3.206 | 21,751 | +461 | 0.00% | 69,728 |
| 2025-06-17 | 2025-06-13 | 3.206 | 21,290 | -1,381 | 0.00% | 68,250 |
| 2025-06-16 | 2025-06-12 | 3.238 | 22,671 | +4,141 | 0.00% | 73,416 |
| 2025-06-13 | 2025-06-11 | 3.260 | 18,530 | +1,381 | 0.00% | 60,409 |
| 2025-06-11 | 2025-06-09 | 3.173 | 17,149 | +460 | 0.00% | 54,416 |
| 2025-06-10 | 2025-06-06 | 3.206 | 16,689 | +920 | 0.00% | 53,500 |
| 2025-05-27 | 2025-05-23 | 3.162 | 15,769 | -1,380 | 0.00% | 49,866 |
| 2025-05-23 | 2025-05-21 | 3.195 | 17,149 | -1,381 | 0.00% | 54,789 |
| 2025-05-22 | 2025-05-20 | 3.173 | 18,530 | +920 | 0.00% | 58,798 |
| 2025-05-21 | 2025-05-19 | 3.184 | 17,610 | -2,760 | 0.00% | 56,070 |
| 2025-05-20 | 2025-05-16 | 3.184 | 20,370 | -1,841 | 0.00% | 64,858 |
| 2025-05-19 | 2025-05-15 | 3.227 | 22,211 | +3,681 | 0.00% | 71,685 |
| 2025-05-15 | 2025-05-13 | 3.260 | 18,530 | +2,761 | 0.00% | 60,409 |
| 2025-04-14 | 2025-04-10 | 2.880 | 15,769 | -460 | 0.00% | 45,410 |
| 2025-04-11 | 2025-04-09 | 2.869 | 16,229 | +460 | 0.00% | 46,559 |
| 2025-04-08 | 2025-04-03 | 3.119 | 15,769 | +5 | 0.00% | 49,180 |
| 2025-04-07 | 2025-04-02 | 3.151 | 15,764 | -5 | 0.00% | 49,678 |
| 2025-04-02 | 2025-03-31 | 3.119 | 15,769 | -1,841 | 0.00% | 49,180 |
| 2025-04-01 | 2025-03-28 | 3.141 | 17,610 | +1,841 | 0.00% | 55,305 |
| 2025-03-31 | 2025-03-27 | 3.130 | 15,769 | -4,601 | 0.00% | 49,352 |
| 2025-03-28 | 2025-03-26 | 3.130 | 20,370 | -11,043 | 0.00% | 63,751 |
| 2025-03-27 | 2025-03-25 | 3.010 | 31,413 | +13,349 | 0.00% | 94,557 |
| 2025-03-26 | 2025-03-24 | 3.054 | 18,064 | +1,375 | 0.00% | 55,160 |
| 2025-03-25 | 2025-03-21 | 3.347 | 16,689 | +920 | 0.00% | 55,858 |
| 2025-03-24 | 2025-03-20 | 3.499 | 15,769 | -4,141 | 0.00% | 55,178 |
| 2025-03-21 | 2025-03-19 | 3.640 | 19,910 | +4,141 | 0.00% | 72,480 |
| 2025-03-14 | 2025-03-12 | 3.325 | 15,769 | -3,681 | 0.00% | 52,436 |
| 2025-03-13 | 2025-03-11 | 3.336 | 19,450 | +2,301 | 0.00% | 64,888 |
| 2025-03-12 | 2025-03-10 | 3.260 | 17,149 | +920 | 0.00% | 55,907 |
| 2025-03-10 | 2025-03-06 | 3.347 | 16,229 | +460 | 0.00% | 54,318 |
| 2025-03-07 | 2025-03-05 | 3.390 | 15,769 | -460 | 0.00% | 53,464 |
| 2025-03-06 | 2025-03-04 | 3.314 | 16,229 | -1,841 | 0.00% | 53,789 |
| 2025-03-05 | 2025-03-03 | 3.293 | 18,070 | -460 | 0.00% | 59,498 |
| 2025-03-04 | 2025-02-28 | 3.032 | 18,530 | +460 | 0.00% | 56,180 |
| 2025-03-03 | 2025-02-27 | 3.151 | 18,070 | +460 | 0.00% | 56,946 |
| 2025-02-28 | 2025-02-26 | 3.130 | 17,610 | -919 | 0.00% | 55,113 |
| 2025-02-27 | 2025-02-25 | 2.901 | 18,529 | +1,381 | 0.00% | 53,761 |
| 2025-02-25 | 2025-02-21 | 2.847 | 17,148 | -1,836 | 0.00% | 48,822 |
| 2025-02-24 | 2025-02-20 | 2.815 | 18,984 | -460 | 0.00% | 53,431 |
| 2025-02-21 | 2025-02-19 | 2.836 | 19,444 | -921 | 0.00% | 55,148 |
| 2025-02-20 | 2025-02-18 | 2.858 | 20,365 | +3,681 | 0.00% | 58,203 |
| 2025-02-18 | 2025-02-14 | 2.858 | 16,684 | -4,146 | 0.00% | 47,683 |
| 2025-02-17 | 2025-02-13 | 2.836 | 20,830 | +3,220 | 0.00% | 59,079 |
| 2025-02-14 | 2025-02-12 | 2.825 | 17,610 | +921 | 0.00% | 49,755 |
| 2025-02-13 | 2025-02-11 | 2.771 | 16,689 | -1,841 | 0.00% | 46,246 |
| 2025-02-12 | 2025-02-10 | 2.793 | 18,530 | +460 | 0.00% | 51,750 |
| 2025-02-11 | 2025-02-07 | 2.706 | 18,070 | +460 | 0.00% | 48,895 |
| 2025-02-06 | 2025-02-04 | 2.793 | 17,610 | -2,760 | 0.00% | 49,181 |
| 2025-02-05 | 2025-02-03 | 2.717 | 20,370 | +4,601 | 0.00% | 55,339 |
| 2025-02-03 | 2025-01-24 | 2.717 | 15,769 | -4,601 | 0.00% | 42,840 |
| 2025-01-27 | 2025-01-23 | 2.673 | 20,370 | +4,601 | 0.00% | 54,454 |
| 2025-01-24 | 2025-01-22 | 2.695 | 15,769 | +5 | 0.00% | 42,497 |
| 2025-01-23 | 2025-01-21 | 2.738 | 15,764 | -1 | 0.00% | 43,169 |
| 2025-01-22 | 2025-01-20 | 2.738 | 15,765 | -6,906 | 0.00% | 43,172 |
| 2025-01-21 | 2025-01-17 | 2.706 | 22,671 | +4,601 | 0.00% | 61,344 |
| 2025-01-20 | 2025-01-16 | 2.717 | 18,070 | +921 | 0.00% | 49,091 |
| 2025-01-14 | 2025-01-10 | 2.641 | 17,149 | -1,841 | 0.00% | 45,284 |
| 2025-01-13 | 2025-01-09 | 2.652 | 18,990 | +920 | 0.00% | 50,352 |
| 2025-01-10 | 2025-01-08 | 2.662 | 18,070 | +921 | 0.00% | 48,109 |
| 2025-01-09 | 2025-01-07 | 2.728 | 17,149 | +460 | 0.00% | 46,775 |
| 2025-01-08 | 2025-01-06 | 2.717 | 16,689 | +920 | 0.00% | 45,339 |
| 2025-01-03 | 2024-12-31 | 2.738 | 15,769 | -4,141 | 0.00% | 43,183 |
| 2025-01-02 | 2024-12-27 | 2.760 | 19,910 | +1,380 | 0.00% | 54,955 |
| 2024-12-30 | 2024-12-24 | 2.738 | 18,530 | +1,841 | 0.00% | 50,743 |
| 2024-12-27 | 2024-12-20 | 2.684 | 16,689 | +920 | 0.00% | 44,795 |
| 2024-12-19 | 2024-12-17 | 2.760 | 15,769 | -2,301 | 0.00% | 43,525 |
| 2024-12-18 | 2024-12-16 | 2.760 | 18,070 | -460 | 0.00% | 49,876 |
| 2024-12-16 | 2024-12-12 | 2.869 | 18,530 | +2,301 | 0.00% | 53,160 |
| 2024-12-13 | 2024-12-11 | 2.869 | 16,229 | +460 | 0.00% | 46,559 |
| 2024-12-12 | 2024-12-10 | 2.891 | 15,769 | -3,681 | 0.00% | 45,582 |
| 2024-12-11 | 2024-12-09 | 2.945 | 19,450 | +3,681 | 0.00% | 57,279 |
| 2024-12-10 | 2024-12-06 | 2.771 | 15,769 | -4,601 | 0.00% | 43,697 |
| 2024-12-09 | 2024-12-05 | 2.847 | 20,370 | +4,601 | 0.00% | 57,996 |
| 2024-12-05 | 2024-12-03 | 2.880 | 15,769 | +5 | 0.00% | 45,410 |
| 2024-12-04 | 2024-12-02 | 2.869 | 15,764 | -5 | 0.00% | 45,225 |
| 2024-11-26 | 2024-11-22 | 2.782 | 15,769 | +5 | 0.00% | 43,868 |
| 2024-11-25 | 2024-11-21 | 2.901 | 15,764 | -4 | 0.00% | 45,738 |
| 2024-11-22 | 2024-11-20 | 2.891 | 15,768 | -1,842 | 0.00% | 45,579 |
| 2024-11-20 | 2024-11-18 | 2.901 | 17,610 | +1,845 | 0.00% | 51,095 |
| 2024-11-19 | 2024-11-15 | 2.901 | 15,765 | +1 | 0.00% | 45,741 |
| 2024-11-15 | 2024-11-13 | 2.978 | 15,764 | -1,846 | 0.00% | 46,938 |
| 2024-11-14 | 2024-11-12 | 2.999 | 17,610 | +1,841 | 0.00% | 52,817 |
| 2024-11-13 | 2024-11-11 | 3.064 | 15,769 | +5 | 0.00% | 48,323 |
| 2024-11-12 | 2024-11-08 | 3.162 | 15,764 | -1,380 | 0.00% | 49,850 |
| 2024-11-08 | 2024-11-06 | 3.130 | 17,144 | +1,380 | 0.00% | 53,655 |
| 2024-11-06 | 2024-11-04 | 3.032 | 15,764 | -283,254 | 0.00% | 47,794 |
| 2024-11-05 | 2024-11-01 | 3.043 | 299,018 | -254,536 | 0.04% | 909,828 |
| 2024-11-04 | 2024-10-31 | 3.130 | 553,554 | -53,373 | 0.07% | 1,732,433 |
| 2024-11-01 | 2024-10-30 | 3.119 | 606,927 | +2,300 | 0.07% | 1,892,877 |
| 2024-10-18 | 2024-10-16 | 3.271 | 604,627 | -920 | 0.07% | 1,977,689 |
| 2024-10-17 | 2024-10-15 | 3.260 | 605,547 | -1,380 | 0.07% | 1,974,118 |
| 2024-10-16 | 2024-10-14 | 3.369 | 606,927 | +1,380 | 0.07% | 2,044,571 |
| 2024-10-15 | 2024-10-10 | 3.325 | 605,547 | -2,760 | 0.07% | 2,013,600 |
| 2024-10-14 | 2024-10-09 | 3.108 | 608,307 | +2,301 | 0.07% | 1,890,570 |
| 2024-10-10 | 2024-10-08 | 3.227 | 606,006 | -4,142 | 0.07% | 1,955,858 |
| 2024-10-09 | 2024-10-07 | 3.782 | 610,148 | +460 | 0.07% | 2,307,376 |
| 2024-10-08 | 2024-10-04 | 3.619 | 609,688 | -7,362 | 0.07% | 2,206,256 |
| 2024-10-07 | 2024-10-03 | 3.532 | 617,050 | +8,743 | 0.07% | 2,179,253 |
| 2024-10-04 | 2024-10-02 | 3.543 | 608,307 | -3,681 | 0.07% | 2,154,986 |
| 2024-10-03 | 2024-09-30 | 3.238 | 611,988 | +2,300 | 0.07% | 1,981,815 |
| 2024-10-02 | 2024-09-27 | 3.064 | 609,688 | +2,298 | 0.07% | 1,868,361 |
| 2024-09-30 | 2024-09-26 | 2.923 | 607,390 | -457 | 0.07% | 1,775,513 |
| 2024-09-27 | 2024-09-25 | 2.760 | 607,847 | +2,760 | 0.07% | 1,677,768 |
| 2024-09-24 | 2024-09-20 | 2.695 | 605,087 | -460 | 0.07% | 1,630,698 |
| 2024-09-20 | 2024-09-17 | 2.662 | 605,547 | -460 | 0.07% | 1,612,196 |
| 2024-09-19 | 2024-09-16 | 2.608 | 606,007 | -460 | 0.07% | 1,580,494 |
| 2024-09-17 | 2024-09-13 | 2.662 | 606,467 | +460 | 0.07% | 1,614,646 |
| 2024-09-16 | 2024-09-12 | 2.575 | 606,007 | -2,766 | 0.07% | 1,560,738 |
| 2024-09-13 | 2024-09-11 | 2.575 | 608,773 | +1,840 | 0.07% | 1,567,861 |
| 2024-09-12 | 2024-09-10 | 2.586 | 606,933 | -5,981 | 0.07% | 1,569,718 |
| 2024-09-11 | 2024-09-09 | 2.608 | 612,914 | +8,282 | 0.07% | 1,598,508 |
| 2024-09-10 | 2024-09-05 | 2.876 | 604,632 | -2,761 | 0.07% | 1,739,099 |
| 2024-09-09 | 2024-09-04 | 2.910 | 607,393 | +19,040 | 0.07% | 1,767,514 |
| 2024-09-05 | 2024-09-03 | 2.888 | 588,353 | -890 | 0.07% | 1,698,886 |
| 2024-09-04 | 2024-09-02 | 2.955 | 589,243 | -1,335 | 0.07% | 1,741,179 |
| 2024-09-03 | 2024-08-30 | 3.011 | 590,578 | +3,560 | 0.07% | 1,778,301 |
| 2024-09-02 | 2024-08-29 | 2.921 | 587,018 | -445 | 0.07% | 1,714,818 |
| 2024-08-30 | 2024-08-28 | 2.966 | 587,463 | +1,335 | 0.07% | 1,742,520 |
| 2024-08-29 | 2024-08-27 | 2.955 | 586,128 | +445 | 0.07% | 1,731,974 |
| 2024-08-27 | 2024-08-23 | 2.944 | 585,683 | +890 | 0.07% | 1,724,079 |
| 2024-08-09 | 2024-08-07 | 2.831 | 584,793 | -75 | 0.07% | 1,655,755 |
| 2024-07-26 | 2024-07-24 | 2.786 | 584,868 | +77 | 0.07% | 1,629,682 |
| 2024-07-19 | 2024-07-17 | 2.888 | 584,791 | +4 | 0.07% | 1,688,601 |
| 2024-07-15 | 2024-07-11 | 2.932 | 584,787 | -2 | 0.07% | 1,714,871 |
| 2024-07-12 | 2024-07-10 | 2.921 | 584,789 | +2 | 0.07% | 1,708,307 |
| 2024-07-05 | 2024-07-03 | 3.079 | 584,787 | -22 | 0.07% | 1,800,286 |
| 2024-06-26 | 2024-06-24 | 2.921 | 584,809 | -413 | 0.07% | 1,708,365 |
| 2024-06-20 | 2024-06-18 | 2.932 | 585,222 | +424 | 0.07% | 1,716,147 |
| 2024-06-17 | 2024-06-13 | 3.045 | 584,798 | +11 | 0.07% | 1,780,608 |
| 2024-06-13 | 2024-06-11 | 3.067 | 584,787 | -445 | 0.07% | 1,793,716 |
| 2024-06-12 | 2024-06-07 | 3.157 | 585,232 | +445 | 0.07% | 1,847,684 |
| 2024-06-11 | 2024-06-06 | 3.484 | 584,787 | -890 | 0.07% | 2,037,155 |
| 2024-06-07 | 2024-06-05 | 3.388 | 585,677 | +33,259 | 0.07% | 1,984,358 |
| 2024-06-06 | 2024-06-04 | 3.376 | 552,418 | -419 | 0.07% | 1,865,081 |
| 2024-06-03 | 2024-05-30 | 3.138 | 552,837 | -1,257 | 0.07% | 1,734,588 |
| 2024-05-29 | 2024-05-27 | 3.150 | 554,094 | +419 | 0.07% | 1,745,142 |
| 2024-05-24 | 2024-05-22 | 3.639 | 553,675 | +838 | 0.07% | 2,014,643 |
| 2024-05-23 | 2024-05-21 | 3.519 | 552,837 | +419 | 0.07% | 1,945,640 |
| 2024-05-22 | 2024-05-20 | 3.663 | 552,418 | +419 | 0.07% | 2,023,250 |
| 2024-05-21 | 2024-05-17 | 3.603 | 551,999 | +838 | 0.07% | 1,988,789 |
| 2024-05-20 | 2024-05-16 | 3.507 | 551,161 | +420 | 0.07% | 1,933,166 |
| 2024-05-09 | 2024-05-07 | 3.173 | 550,741 | +278,265 | 0.07% | 1,747,722 |
| 2024-05-07 | 2024-05-03 | 3.126 | 272,476 | -2,095 | 0.04% | 851,673 |
| 2024-05-06 | 2024-05-02 | 3.078 | 274,571 | +140,059 | 0.04% | 845,119 |
| 2024-05-03 | 2024-04-30 | 2.923 | 134,512 | +26,936 | 0.02% | 393,161 |
| 2024-05-02 | 2024-04-29 | 2.863 | 107,576 | -287,385 | 0.01% | 308,014 |
| 2024-04-29 | 2024-04-25 | 2.553 | 394,961 | -2,934 | 0.05% | 1,008,350 |
| 2024-04-25 | 2024-04-23 | 2.434 | 397,895 | +290,319 | 0.05% | 968,372 |
| 2024-04-24 | 2024-04-22 | 2.493 | 107,576 | -292,940 | 0.01% | 268,229 |
| 2024-04-19 | 2024-04-17 | 2.481 | 400,516 | -2,934 | 0.05% | 993,863 |
| 2024-04-18 | 2024-04-16 | 2.493 | 403,450 | -3,772 | 0.05% | 1,005,957 |
| 2024-04-17 | 2024-04-15 | 2.493 | 407,222 | +25,253 | 0.05% | 1,015,362 |
| 2024-04-12 | 2024-04-10 | 2.577 | 381,969 | -3,353 | 0.05% | 984,295 |
| 2024-03-27 | 2024-03-25 | 2.398 | 385,322 | -1,257 | 0.05% | 923,982 |
| 2024-03-25 | 2024-03-21 | 2.446 | 386,579 | +419 | 0.05% | 945,443 |
| 2024-03-22 | 2024-03-20 | 2.398 | 386,160 | +838 | 0.05% | 925,991 |
| 2024-03-06 | 2024-03-04 | 2.601 | 385,322 | -174,319 | 0.05% | 1,002,129 |
| 2024-02-28 | 2024-02-26 | 2.804 | 559,641 | +174,319 | 0.07% | 1,568,992 |
| 2024-02-16 | 2024-02-14 | 2.028 | 385,322 | -838 | 0.05% | 781,477 |
| 2024-02-15 | 2024-02-09 | 1.968 | 386,160 | -2,515 | 0.05% | 760,142 |
| 2024-02-08 | 2024-02-06 | 1.909 | 388,675 | +3,353 | 0.05% | 741,908 |
| 2024-02-06 | 2024-02-02 | 1.885 | 385,322 | -5,867 | 0.05% | 726,314 |
| 2024-02-05 | 2024-02-01 | 1.861 | 391,189 | -2,515 | 0.05% | 728,039 |
| 2024-01-26 | 2024-01-24 | 1.861 | 393,704 | +2,515 | 0.05% | 732,720 |
| 2024-01-25 | 2024-01-23 | 1.801 | 391,189 | +20,783 | 0.05% | 704,704 |
| 2024-01-24 | 2024-01-22 | 1.718 | 370,406 | +48,887 | 0.05% | 636,332 |
| 2024-01-17 | 2024-01-15 | 2.004 | 321,519 | +30 | 0.04% | 644,406 |
| 2024-01-08 | 2024-01-04 | 2.052 | 321,489 | +838 | 0.04% | 659,687 |
| 2024-01-05 | 2024-01-03 | 2.112 | 320,651 | +7,963 | 0.04% | 677,095 |
| 2024-01-04 | 2024-01-02 | 2.064 | 312,688 | +9,221 | 0.04% | 645,358 |
| 2024-01-03 | 2023-12-29 | 2.147 | 303,467 | +3,772 | 0.04% | 651,670 |
| 2024-01-02 | 2023-12-28 | 2.100 | 299,695 | +419 | 0.04% | 629,268 |
| 2023-12-27 | 2023-12-21 | 2.112 | 299,276 | -108,130 | 0.04% | 631,959 |
| 2023-12-21 | 2023-12-19 | 2.159 | 407,406 | -143,335 | 0.05% | 879,730 |
| 2023-12-14 | 2023-12-12 | 2.088 | 550,741 | +299,108 | 0.07% | 1,149,817 |
| 2023-12-06 | 2023-12-04 | 2.016 | 251,633 | +200 | 0.03% | 507,338 |
| 2023-11-23 | 2023-11-21 | 2.493 | 251,433 | -419 | 0.03% | 626,920 |
| 2023-11-21 | 2023-11-17 | 2.517 | 251,852 | +51,276 | 0.03% | 633,974 |
| 2023-11-20 | 2023-11-16 | 2.553 | 200,576 | -56,648 | 0.03% | 512,078 |
| 2023-11-17 | 2023-11-15 | 2.553 | 257,224 | +149,650 | 0.03% | 656,703 |
| 2023-11-15 | 2023-11-13 | 2.458 | 107,574 | +93,215 | 0.01% | 264,374 |
| 2023-11-14 | 2023-11-10 | 2.458 | 14,359 | -716,207 | 0.00% | 35,289 |
| 2023-11-10 | 2023-11-08 | 2.493 | 730,566 | +364,618 | 0.10% | 1,821,584 |
| 2023-11-09 | 2023-11-07 | 2.565 | 365,948 | +11,034 | 0.05% | 938,645 |
| 2023-11-06 | 2023-11-02 | 2.565 | 354,914 | +419 | 0.05% | 910,343 |
| 2023-11-02 | 2023-10-31 | 2.541 | 354,495 | -196,251 | 0.05% | 900,810 |
| 2023-10-25 | 2023-10-20 | 2.553 | 550,746 | -196,839 | 0.07% | 1,406,075 |
| 2023-10-24 | 2023-10-19 | 2.625 | 747,585 | -114,417 | 0.10% | 1,962,125 |
| 2023-10-10 | 2023-10-06 | 2.648 | 862,002 | -838 | 0.11% | 2,282,993 |
| 2023-10-09 | 2023-10-05 | 2.648 | 862,840 | -2,514 | 0.11% | 2,285,213 |
| 2023-10-06 | 2023-10-04 | 2.648 | 865,354 | -3,772 | 0.11% | 2,291,871 |
| 2023-10-05 | 2023-10-03 | 2.637 | 869,126 | -2,515 | 0.11% | 2,291,492 |
| 2023-10-03 | 2023-09-28 | 2.684 | 871,641 | -4,191 | 0.12% | 2,339,718 |
| 2023-09-06 | 2023-09-04 | 2.756 | 875,832 | -4,191 | 0.12% | 2,413,661 |
| 2023-08-31 | 2023-08-29 | 2.625 | 880,023 | -21,794 | 0.12% | 2,309,724 |
| 2023-08-17 | 2023-08-15 | 3.114 | 901,817 | +2,096 | 0.12% | 2,808,034 |
| 2023-08-09 | 2023-08-07 | 3.388 | 899,721 | +6,286 | 0.12% | 3,048,384 |
| 2023-08-08 | 2023-08-04 | 3.412 | 893,435 | +11,735 | 0.12% | 3,048,403 |
| 2023-08-07 | 2023-08-03 | 3.400 | 881,700 | +8,382 | 0.12% | 2,997,845 |
| 2023-08-04 | 2023-08-02 | 3.412 | 873,318 | +20,956 | 0.12% | 2,979,764 |
| 2023-08-03 | 2023-08-01 | 3.388 | 852,362 | +12,992 | 0.11% | 2,887,925 |
| 2023-08-02 | 2023-07-31 | 3.376 | 839,370 | +17,603 | 0.11% | 2,833,892 |
| 2023-08-01 | 2023-07-28 | 3.328 | 821,767 | +12,573 | 0.11% | 2,735,246 |
| 2023-07-31 | 2023-07-27 | 3.519 | 809,194 | +23,051 | 0.11% | 2,847,856 |
| 2023-07-28 | 2023-07-26 | 3.460 | 786,143 | +12,573 | 0.10% | 2,719,838 |
| 2023-07-27 | 2023-07-25 | 3.496 | 773,570 | +12,574 | 0.10% | 2,704,025 |
| 2023-07-26 | 2023-07-24 | 3.507 | 760,996 | +15,926 | 0.10% | 2,669,151 |
| 2023-07-25 | 2023-07-21 | 3.663 | 745,070 | +2,933 | 0.10% | 2,728,845 |
| 2023-07-24 | 2023-07-20 | 3.543 | 742,137 | +12,574 | 0.10% | 2,629,565 |
| 2023-07-19 | 2023-07-14 | 3.853 | 729,563 | +2,095 | 0.10% | 2,811,310 |
| 2023-07-18 | 2023-07-13 | 3.841 | 727,468 | +419 | 0.10% | 2,794,558 |
| 2023-07-14 | 2023-07-12 | 3.937 | 727,049 | +839 | 0.10% | 2,862,339 |
| 2023-07-13 | 2023-07-11 | 3.961 | 726,210 | +4,191 | 0.10% | 2,876,363 |
| 2023-07-12 | 2023-07-10 | 3.901 | 722,019 | +50,293 | 0.10% | 2,816,695 |
| 2023-07-10 | 2023-07-06 | 3.806 | 671,726 | +3,772 | 0.09% | 2,556,385 |
| 2023-07-06 | 2023-07-04 | 3.818 | 667,954 | +6,286 | 0.09% | 2,549,999 |
| 2023-07-05 | 2023-07-03 | 3.889 | 661,668 | +8,382 | 0.09% | 2,573,364 |
| 2023-06-29 | 2023-06-27 | 3.806 | 653,286 | +8,802 | 0.09% | 2,486,208 |
| 2023-06-28 | 2023-06-26 | 3.615 | 644,484 | +12,154 | 0.09% | 2,329,690 |
| 2023-06-27 | 2023-06-23 | 3.698 | 632,330 | +5,528 | 0.08% | 2,338,562 |
| 2023-06-26 | 2023-06-21 | 3.830 | 626,802 | +11,735 | 0.08% | 2,400,374 |
| 2023-06-23 | 2023-06-20 | 3.830 | 615,067 | +9,639 | 0.08% | 2,355,434 |
| 2023-06-21 | 2023-06-19 | 3.818 | 605,428 | +11,316 | 0.08% | 2,311,298 |
| 2023-06-12 | 2023-06-08 | 4.139 | 594,112 | +28,940 | 0.08% | 2,458,742 |
| 2023-06-06 | 2023-06-02 | 4.377 | 565,172 | -15,948 | 0.08% | 2,473,642 |
| 2023-06-05 | 2023-06-01 | 4.113 | 581,120 | +14,353 | 0.08% | 2,390,399 |
| 2023-05-09 | 2023-05-05 | 4.715 | 566,767 | +9,170 | 0.08% | 2,672,534 |
| 2023-05-03 | 2023-04-28 | 4.665 | 557,597 | -399 | 0.08% | 2,601,322 |
| 2023-05-02 | 2023-04-27 | 4.665 | 557,996 | +7,974 | 0.08% | 2,603,184 |
| 2023-04-28 | 2023-04-26 | 4.715 | 550,022 | +9,170 | 0.08% | 2,593,574 |
| 2023-04-25 | 2023-04-21 | 4.904 | 540,852 | +8,373 | 0.08% | 2,652,076 |
| 2023-04-24 | 2023-04-20 | 4.966 | 532,479 | +8,372 | 0.07% | 2,644,408 |
| 2023-04-21 | 2023-04-19 | 5.029 | 524,107 | -39,869 | 0.07% | 2,635,695 |
| 2023-04-20 | 2023-04-18 | 5.129 | 563,976 | +8,373 | 0.08% | 2,892,775 |
| 2023-04-19 | 2023-04-17 | 5.054 | 555,603 | +8,372 | 0.08% | 2,808,021 |
| 2023-04-18 | 2023-04-14 | 5.167 | 547,231 | +7,974 | 0.08% | 2,827,474 |
| 2023-04-17 | 2023-04-13 | 5.280 | 539,257 | +7,177 | 0.07% | 2,847,139 |
| 2023-04-14 | 2023-04-12 | 5.255 | 532,080 | +7,973 | 0.07% | 2,795,901 |
| 2023-04-12 | 2023-04-06 | 4.979 | 524,107 | +501,671 | 0.07% | 2,609,403 |
| 2023-04-11 | 2023-04-04 | 5.004 | 22,436 | +7,176 | 0.00% | 112,266 |
| 2023-04-06 | 2023-04-03 | 5.179 | 15,260 | +1,601 | 0.00% | 79,038 |
| 2023-04-04 | 2023-03-31 | 5.179 | 13,659 | -505,750 | 0.00% | 70,746 |
| 2023-04-03 | 2023-03-30 | 5.192 | 519,409 | +510,255 | 0.07% | 2,696,749 |
| 2023-03-31 | 2023-03-29 | 5.179 | 9,154 | -15 | 0.00% | 47,412 |
| 2023-03-30 | 2023-03-28 | 5.418 | 9,169 | -18,325 | 0.00% | 49,675 |
| 2023-03-29 | 2023-03-27 | 5.230 | 27,494 | +18,340 | 0.00% | 143,782 |
| 2023-03-24 | 2023-03-22 | 4.929 | 9,154 | -510,447 | 0.00% | 45,116 |
| 2023-03-23 | 2023-03-21 | 4.929 | 519,601 | +387,627 | 0.07% | 2,560,904 |
| 2023-03-22 | 2023-03-20 | 4.941 | 131,974 | +122,820 | 0.02% | 652,102 |
| 2023-03-20 | 2023-03-16 | 5.079 | 9,154 | -9,170 | 0.00% | 46,494 |
| 2023-03-17 | 2023-03-15 | 4.966 | 18,324 | +9,170 | 0.00% | 91,001 |
| 2023-03-16 | 2023-03-14 | 4.866 | 9,154 | -519,617 | 0.00% | 44,542 |
| 2023-03-15 | 2023-03-13 | 4.954 | 528,771 | +9,170 | 0.07% | 2,619,362 |
| 2023-03-14 | 2023-03-10 | 5.029 | 519,601 | +510,447 | 0.07% | 2,613,034 |
| 2023-03-13 | 2023-03-09 | 5.368 | 9,154 | -7,753 | 0.00% | 49,134 |
| 2023-03-10 | 2023-03-08 | 5.330 | 16,907 | +7,753 | 0.00% | 90,113 |
| 2023-03-02 | 2023-02-28 | 5.230 | 9,154 | -876 | 0.00% | 47,872 |
| 2023-03-01 | 2023-02-27 | 5.443 | 10,030 | +798 | 0.00% | 54,591 |
| 2023-02-28 | 2023-02-24 | 5.756 | 9,232 | +78 | 0.00% | 53,142 |
| 2023-02-21 | 2023-02-17 | 5.706 | 9,154 | -2 | 0.00% | 52,234 |
| 2023-02-17 | 2023-02-15 | 5.769 | 9,156 | +2 | 0.00% | 52,820 |
| 2023-02-09 | 2023-02-07 | 6.057 | 9,154 | -81,333 | 0.00% | 55,448 |
| 2023-02-08 | 2023-02-06 | 5.894 | 90,487 | -114,824 | 0.01% | 533,353 |
| 2023-02-07 | 2023-02-03 | 6.020 | 205,311 | +41,464 | 0.03% | 1,235,903 |
| 2023-02-06 | 2023-02-02 | 6.020 | 163,847 | +154,693 | 0.02% | 986,303 |
| 2023-01-30 | 2023-01-26 | 6.120 | 9,154 | -797 | 0.00% | 56,022 |
| 2023-01-27 | 2023-01-20 | 5.769 | 9,951 | +797 | 0.00% | 57,406 |
| 2023-01-26 | 2023-01-19 | 5.255 | 9,154 | -88,111 | 0.00% | 48,101 |
| 2023-01-20 | 2023-01-18 | 5.255 | 97,265 | +46,647 | 0.01% | 511,095 |
| 2023-01-19 | 2023-01-17 | 5.255 | 50,618 | -142,732 | 0.01% | 265,980 |
| 2023-01-18 | 2023-01-16 | 5.317 | 193,350 | +184,196 | 0.03% | 1,028,113 |
| 2023-01-16 | 2023-01-12 | 5.167 | 9,154 | -297 | 0.00% | 47,298 |
| 2023-01-12 | 2023-01-10 | 5.368 | 9,451 | -1,197 | 0.00% | 50,729 |
| 2023-01-10 | 2023-01-06 | 5.556 | 10,648 | -51,552 | 0.00% | 59,157 |
| 2023-01-09 | 2023-01-05 | 5.292 | 62,200 | -14,752 | 0.01% | 329,180 |
| 2023-01-06 | 2023-01-04 | 5.355 | 76,952 | +15,151 | 0.01% | 412,077 |
| 2023-01-05 | 2023-01-03 | 5.142 | 61,801 | -129,177 | 0.01% | 317,768 |
| 2023-01-04 | 2022-12-30 | 5.129 | 190,978 | +189,379 | 0.03% | 979,574 |
| 2023-01-03 | 2022-12-29 | 4.916 | 1,599 | -19 | 0.00% | 7,861 |
| 2022-12-30 | 2022-12-28 | 4.828 | 1,618 | +14 | 0.00% | 7,812 |
| 2022-12-29 | 2022-12-23 | 5.142 | 1,604 | -11 | 0.00% | 8,247 |
| 2022-12-28 | 2022-12-22 | 5.079 | 1,615 | -510,040 | 0.00% | 8,203 |
| 2022-12-23 | 2022-12-21 | 4.816 | 511,655 | -15,180 | 0.07% | 2,463,992 |
| 2022-12-22 | 2022-12-20 | 4.891 | 526,835 | +15,150 | 0.07% | 2,576,736 |
| 2022-12-21 | 2022-12-19 | 5.041 | 511,685 | -9 | 0.07% | 2,579,642 |
| 2022-12-20 | 2022-12-16 | 5.217 | 511,694 | -4,490 | 0.07% | 2,669,528 |
| 2022-12-19 | 2022-12-15 | 4.991 | 516,184 | -27,510 | 0.07% | 2,576,430 |
| 2022-12-16 | 2022-12-14 | 5.092 | 543,694 | +4,785 | 0.08% | 2,768,288 |
| 2022-12-15 | 2022-12-13 | 5.280 | 538,909 | +15,150 | 0.07% | 2,845,302 |
| 2022-12-14 | 2022-12-12 | 5.217 | 523,759 | -797 | 0.07% | 2,732,471 |
| 2022-12-13 | 2022-12-09 | 5.455 | 524,556 | -7,974 | 0.07% | 2,861,619 |
| 2022-12-12 | 2022-12-08 | 5.142 | 532,530 | +18,738 | 0.07% | 2,738,159 |
| 2022-12-09 | 2022-12-07 | 5.016 | 513,792 | +1,592 | 0.07% | 2,577,378 |
| 2022-12-07 | 2022-12-05 | 5.242 | 512,200 | -187 | 0.07% | 2,685,014 |
| 2022-12-06 | 2022-12-02 | 4.740 | 512,387 | +192 | 0.07% | 2,428,962 |
| 2022-12-05 | 2022-12-01 | 4.753 | 512,195 | +37,038 | 0.07% | 2,434,475 |
| 2022-12-02 | 2022-11-30 | 4.552 | 475,157 | -6 | 0.07% | 2,163,090 |
| 2022-12-01 | 2022-11-29 | 4.552 | 475,163 | -170 | 0.07% | 2,163,117 |
| 2022-11-30 | 2022-11-28 | 4.264 | 475,333 | -628 | 0.07% | 2,026,785 |
| 2022-11-29 | 2022-11-25 | 4.515 | 475,961 | +797 | 0.07% | 2,148,843 |
| 2022-11-28 | 2022-11-24 | 4.327 | 475,164 | -4 | 0.07% | 2,055,859 |
| 2022-11-25 | 2022-11-23 | 4.276 | 475,168 | -2,791 | 0.07% | 2,032,040 |
| 2022-11-24 | 2022-11-22 | 4.377 | 477,959 | -532 | 0.07% | 2,091,929 |
| 2022-11-23 | 2022-11-21 | 4.427 | 478,491 | +2,791 | 0.07% | 2,118,260 |
| 2022-11-22 | 2022-11-18 | 4.590 | 475,700 | -2,791 | 0.07% | 2,183,459 |
| 2022-11-21 | 2022-11-17 | 4.640 | 478,491 | +2,921 | 0.07% | 2,220,272 |
| 2022-11-18 | 2022-11-16 | 4.527 | 475,570 | +259 | 0.07% | 2,153,042 |
| 2022-11-16 | 2022-11-14 | 4.465 | 475,311 | -51,859 | 0.07% | 2,122,065 |
| 2022-11-15 | 2022-11-11 | 4.364 | 527,170 | +1,993 | 0.07% | 2,300,704 |
| 2022-11-14 | 2022-11-10 | 3.624 | 525,177 | -11,961 | 0.07% | 1,903,419 |
| 2022-11-11 | 2022-11-09 | 3.637 | 537,138 | +3,589 | 0.07% | 1,953,506 |
| 2022-11-10 | 2022-11-08 | 3.436 | 533,549 | +6,379 | 0.07% | 1,833,393 |
| 2022-11-09 | 2022-11-07 | 3.499 | 527,170 | +1,595 | 0.07% | 1,844,530 |
| 2022-11-08 | 2022-11-04 | 3.210 | 525,575 | +1,993 | 0.07% | 1,687,351 |
| 2022-11-07 | 2022-11-03 | 2.910 | 523,582 | +7,974 | 0.07% | 1,523,363 |
| 2022-11-04 | 2022-11-02 | 3.010 | 515,608 | -399 | 0.07% | 1,551,893 |
| 2022-11-03 | 2022-11-01 | 2.972 | 516,007 | -398 | 0.07% | 1,533,680 |
| 2022-11-02 | 2022-10-31 | 3.010 | 516,405 | -28,418 | 0.07% | 1,554,291 |
| 2022-11-01 | 2022-10-28 | 3.135 | 544,823 | -27,510 | 0.08% | 1,708,151 |
| 2022-10-31 | 2022-10-27 | 3.323 | 572,333 | -1,196 | 0.08% | 1,902,065 |
| 2022-10-28 | 2022-10-26 | 3.411 | 573,529 | -2,392 | 0.08% | 1,956,388 |
| 2022-10-27 | 2022-10-25 | 3.474 | 575,921 | +113,229 | 0.08% | 2,000,661 |
| 2022-10-26 | 2022-10-24 | 3.449 | 462,692 | +325,479 | 0.06% | 1,595,715 |
| 2022-10-25 | 2022-10-21 | 3.975 | 137,213 | -323,525 | 0.02% | 545,488 |
| 2022-10-24 | 2022-10-20 | 3.850 | 460,738 | +450,078 | 0.06% | 1,773,876 |
| 2022-10-21 | 2022-10-19 | 4.013 | 10,660 | -1,397,194 | 0.00% | 42,780 |
| 2022-10-20 | 2022-10-18 | 4.113 | 1,407,854 | +1,406,300 | 0.20% | 5,791,116 |
| 2022-10-17 | 2022-10-13 | 4.226 | 1,554 | -11,961 | 0.00% | 6,568 |
| 2022-10-14 | 2022-10-12 | 4.302 | 13,515 | +11,961 | 0.00% | 58,135 |
| 2022-10-07 | 2022-10-05 | 4.778 | 1,554 | -2,106 | 0.00% | 7,425 |
| 2022-10-06 | 2022-10-03 | 4.678 | 3,660 | +520 | 0.00% | 17,121 |
| 2022-10-05 | 2022-09-30 | 4.728 | 3,140 | +1,328 | 0.00% | 14,846 |
| 2022-09-30 | 2022-09-28 | 4.540 | 1,812 | +258 | 0.00% | 8,226 |
| 2022-09-28 | 2022-09-26 | 4.653 | 1,554 | -206,125 | 0.00% | 7,230 |
| 2022-09-27 | 2022-09-23 | 4.690 | 207,679 | +206,125 | 0.03% | 974,081 |
| 2022-09-26 | 2022-09-22 | 4.690 | 1,554 | -9,105 | 0.00% | 7,289 |
| 2022-09-23 | 2022-09-21 | 4.740 | 10,659 | -59,405 | 0.00% | 50,529 |
| 2022-09-22 | 2022-09-20 | 4.941 | 70,064 | -57,412 | 0.01% | 346,196 |
| 2022-09-21 | 2022-09-19 | 5.041 | 127,476 | -98,877 | 0.02% | 642,666 |
| 2022-09-20 | 2022-09-16 | 5.317 | 226,353 | +35,485 | 0.03% | 1,203,602 |
| 2022-09-19 | 2022-09-15 | 5.669 | 190,868 | +78,542 | 0.03% | 1,081,938 |
| 2022-09-16 | 2022-09-14 | 5.568 | 112,326 | +27,908 | 0.02% | 625,452 |
| 2022-09-15 | 2022-09-13 | 5.618 | 84,418 | +54,223 | 0.01% | 474,290 |
| 2022-09-14 | 2022-09-09 | 5.819 | 30,195 | +19,536 | 0.00% | 175,705 |
| 2022-09-13 | 2022-09-08 | 5.330 | 10,659 | -625,650 | 0.00% | 56,811 |
| 2022-09-09 | 2022-09-07 | 5.593 | 636,309 | +203,334 | 0.09% | 3,559,047 |
| 2022-09-08 | 2022-09-06 | 5.480 | 432,975 | +748 | 0.06% | 2,372,876 |
| 2022-09-07 | 2022-09-05 | 5.192 | 432,227 | +17 | 0.06% | 2,244,104 |
| 2022-09-06 | 2022-09-02 | 5.104 | 432,210 | -24 | 0.06% | 2,206,074 |
| 2022-09-05 | 2022-09-01 | 5.242 | 432,234 | +3 | 0.06% | 2,265,823 |
| 2022-09-02 | 2022-08-31 | 5.067 | 432,231 | -8,137 | 0.06% | 2,189,919 |
| 2022-09-01 | 2022-08-30 | 5.292 | 440,368 | +8,129 | 0.06% | 2,330,553 |
| 2022-08-30 | 2022-08-26 | 5.142 | 432,239 | +58,633 | 0.06% | 2,222,484 |
| 2022-08-29 | 2022-08-25 | 5.029 | 373,606 | -58,298 | 0.05% | 1,878,836 |
| 2022-08-22 | 2022-08-18 | 4.991 | 431,904 | +5 | 0.06% | 2,155,763 |
| 2022-08-19 | 2022-08-17 | 5.016 | 431,899 | -5,597 | 0.06% | 2,166,571 |
| 2022-08-18 | 2022-08-16 | 5.004 | 437,496 | -5,980 | 0.06% | 2,189,161 |
| 2022-08-17 | 2022-08-15 | 4.878 | 443,476 | -3,134 | 0.06% | 2,163,468 |
| 2022-08-16 | 2022-08-12 | 4.991 | 446,610 | -5,981 | 0.06% | 2,229,165 |
| 2022-08-15 | 2022-08-11 | 4.853 | 452,591 | -15,947 | 0.06% | 2,196,583 |
| 2022-08-12 | 2022-08-10 | 4.891 | 468,538 | -8,373 | 0.06% | 2,291,607 |
| 2022-08-11 | 2022-08-09 | 4.941 | 476,911 | -6,379 | 0.07% | 2,356,483 |
| 2022-08-10 | 2022-08-08 | 5.004 | 483,290 | -22,327 | 0.07% | 2,418,307 |
| 2022-08-09 | 2022-08-05 | 4.904 | 505,617 | -11,163 | 0.07% | 2,479,301 |
| 2022-08-08 | 2022-08-04 | 4.690 | 516,780 | -9,569 | 0.07% | 2,423,863 |
| 2022-08-05 | 2022-08-03 | 4.577 | 526,349 | -26,314 | 0.07% | 2,409,336 |
| 2022-08-04 | 2022-08-02 | 4.665 | 552,663 | -17,143 | 0.08% | 2,578,304 |
| 2022-08-03 | 2022-08-01 | 4.816 | 569,806 | +137,549 | 0.08% | 2,744,031 |
| 2022-08-02 | 2022-07-29 | 5.092 | 432,257 | -13,556 | 0.06% | 2,200,893 |
| 2022-08-01 | 2022-07-28 | 5.355 | 445,813 | -5,183 | 0.06% | 2,387,324 |
| 2022-07-29 | 2022-07-27 | 5.267 | 450,996 | +18,694 | 0.06% | 2,375,487 |
| 2022-07-28 | 2022-07-26 | 5.543 | 432,302 | -2,761 | 0.06% | 2,396,295 |
| 2022-07-27 | 2022-07-25 | 5.317 | 435,063 | +2,742 | 0.06% | 2,313,390 |
| 2022-07-26 | 2022-07-22 | 5.330 | 432,321 | +48 | 0.06% | 2,304,231 |
| 2022-07-25 | 2022-07-21 | 5.342 | 432,273 | -6,955 | 0.06% | 2,309,396 |
| 2022-07-22 | 2022-07-20 | 5.305 | 439,228 | -10,765 | 0.06% | 2,330,028 |
| 2022-07-21 | 2022-07-19 | 5.305 | 449,993 | -619 | 0.06% | 2,387,135 |
| 2022-07-20 | 2022-07-18 | 5.418 | 450,612 | -24,321 | 0.06% | 2,441,278 |
| 2022-07-19 | 2022-07-15 | 5.355 | 474,933 | +42,262 | 0.07% | 2,543,261 |
| 2022-07-18 | 2022-07-14 | 5.681 | 432,671 | -14,958 | 0.06% | 2,458,028 |
| 2022-07-15 | 2022-07-13 | 5.681 | 447,629 | -727 | 0.06% | 2,543,005 |
| 2022-07-14 | 2022-07-12 | 5.744 | 448,356 | -32,326 | 0.06% | 2,575,249 |
| 2022-07-13 | 2022-07-11 | 5.794 | 480,682 | -41,464 | 0.07% | 2,785,035 |
| 2022-07-12 | 2022-07-08 | 5.819 | 522,146 | -20,604 | 0.07% | 3,038,370 |
| 2022-07-11 | 2022-07-07 | 5.794 | 542,750 | -11,163 | 0.08% | 3,144,652 |
| 2022-07-08 | 2022-07-06 | 5.919 | 553,913 | +17,144 | 0.08% | 3,278,795 |
| 2022-07-07 | 2022-07-05 | 5.995 | 536,769 | +5,183 | 0.07% | 3,217,704 |
| 2022-07-06 | 2022-07-04 | 6.095 | 531,586 | +399 | 0.07% | 3,239,967 |
| 2022-07-05 | 2022-06-30 | 6.020 | 531,187 | +2,168 | 0.07% | 3,197,565 |
| 2022-07-04 | 2022-06-29 | 6.195 | 529,019 | +5,581 | 0.07% | 3,277,397 |
| 2022-06-30 | 2022-06-28 | 6.258 | 523,438 | +1,994 | 0.07% | 3,275,643 |
| 2022-06-28 | 2022-06-24 | 6.220 | 521,444 | -20,306 | 0.07% | 3,243,546 |
| 2022-06-27 | 2022-06-23 | 6.145 | 541,750 | +20,326 | 0.08% | 3,329,092 |
| 2022-06-24 | 2022-06-22 | 5.957 | 521,424 | -20 | 0.07% | 3,106,100 |
| 2022-06-23 | 2022-06-21 | 6.183 | 521,444 | -242,007 | 0.07% | 3,223,928 |
| 2022-06-22 | 2022-06-20 | 6.245 | 763,451 | -101,667 | 0.11% | 4,768,055 |
| 2022-06-21 | 2022-06-17 | 5.907 | 865,118 | +233,767 | 0.12% | 5,110,072 |
| 2022-06-20 | 2022-06-16 | 5.731 | 631,351 | +90,503 | 0.09% | 3,618,411 |
| 2022-06-17 | 2022-06-15 | 5.756 | 540,848 | -2,121 | 0.08% | 3,113,284 |
| 2022-06-16 | 2022-06-14 | 5.643 | 542,969 | +15,549 | 0.08% | 3,064,209 |
| 2022-06-15 | 2022-06-13 | 5.832 | 527,420 | +5,981 | 0.07% | 3,075,674 |
| 2022-06-13 | 2022-06-09 | 6.145 | 521,439 | -189,365 | 0.07% | 3,204,279 |
| 2022-06-10 | 2022-06-08 | 5.919 | 710,804 | +2,790 | 0.10% | 4,207,486 |
| 2022-06-09 | 2022-06-07 | 5.982 | 708,014 | +1,596 | 0.10% | 4,235,366 |
| 2022-06-08 | 2022-06-06 | 6.070 | 706,418 | -17,144 | 0.10% | 4,287,833 |
| 2022-06-07 | 2022-06-02 | 6.032 | 723,562 | -31,098 | 0.10% | 4,364,672 |
| 2022-06-06 | 2022-06-01 | 5.969 | 754,660 | -84,922 | 0.10% | 4,504,940 |
| 2022-06-02 | 2022-05-31 | 5.907 | 839,582 | -86,743 | 0.12% | 4,959,236 |
| 2022-06-01 | 2022-05-30 | 5.869 | 926,325 | -31,022 | 0.13% | 5,436,758 |
| 2022-05-31 | 2022-05-27 | 5.832 | 957,347 | +9,170 | 0.13% | 5,582,813 |
| 2022-05-30 | 2022-05-26 | 5.781 | 948,177 | -67,598 | 0.13% | 5,481,774 |
| 2022-05-27 | 2022-05-25 | 5.907 | 1,015,775 | +63,861 | 0.14% | 5,999,972 |
| 2022-05-26 | 2022-05-24 | 6.032 | 951,914 | +12,758 | 0.13% | 5,742,137 |
| 2022-05-25 | 2022-05-23 | 6.183 | 939,156 | +49,240 | 0.13% | 5,806,513 |
| 2022-05-24 | 2022-05-20 | 6.095 | 889,916 | +1 | 0.12% | 5,423,955 |
| 2022-05-23 | 2022-05-19 | 6.082 | 889,915 | +336 | 0.12% | 5,412,788 |
| 2022-05-18 | 2022-05-16 | 6.170 | 889,579 | -1 | 0.12% | 5,488,838 |
| 2022-05-17 | 2022-05-13 | 6.270 | 889,580 | -233,412 | 0.12% | 5,578,093 |
| 2022-05-16 | 2022-05-12 | 6.208 | 1,122,992 | +90,757 | 0.16% | 6,971,282 |
| 2022-05-13 | 2022-05-11 | 6.446 | 1,032,235 | +8,372 | 0.14% | 6,653,842 |
| 2022-05-12 | 2022-05-10 | 6.559 | 1,023,863 | +798 | 0.14% | 6,715,437 |
| 2022-05-11 | 2022-05-06 | 6.822 | 1,023,065 | +10 | 0.14% | 6,979,638 |
| 2022-05-06 | 2022-05-04 | 7.336 | 1,023,055 | -4,188 | 0.14% | 7,505,603 |
| 2022-05-05 | 2022-05-03 | 7.449 | 1,027,243 | +2,791 | 0.14% | 7,652,272 |
| 2022-05-04 | 2022-04-29 | 7.336 | 1,024,452 | +8,771 | 0.14% | 7,515,852 |
| 2022-05-03 | 2022-04-28 | 7.136 | 1,015,681 | -2,791 | 0.14% | 7,247,703 |
| 2022-04-29 | 2022-04-27 | 7.073 | 1,018,472 | -9,568 | 0.14% | 7,203,756 |
| 2022-04-28 | 2022-04-26 | 6.559 | 1,028,040 | -933 | 0.14% | 6,742,834 |
| 2022-04-27 | 2022-04-25 | 6.459 | 1,028,973 | +44,255 | 0.14% | 6,645,719 |
| 2022-04-21 | 2022-04-19 | 7.474 | 984,718 | -4,326 | 0.14% | 7,360,188 |
| 2022-04-13 | 2022-04-11 | 7.499 | 989,044 | -383 | 0.14% | 7,417,329 |
| 2022-04-11 | 2022-04-07 | 7.964 | 989,427 | -4,386 | 0.14% | 7,879,311 |
| 2022-04-08 | 2022-04-06 | 7.637 | 993,813 | +141 | 0.14% | 7,590,191 |
| 2022-04-01 | 2022-03-30 | 6.534 | 993,672 | -5,445 | 0.14% | 6,492,494 |
| 2022-03-31 | 2022-03-29 | 6.195 | 999,117 | -24,548 | 0.14% | 6,189,764 |
| 2022-03-29 | 2022-03-25 | 6.446 | 1,023,665 | +59 | 0.14% | 6,598,599 |
| 2022-03-28 | 2022-03-24 | 6.496 | 1,023,606 | +369 | 0.14% | 6,649,567 |
| 2022-03-25 | 2022-03-23 | 6.672 | 1,023,237 | -30,301 | 0.14% | 6,826,823 |
| 2022-03-24 | 2022-03-22 | 6.521 | 1,053,538 | +3,299 | 0.15% | 6,870,436 |
| 2022-03-23 | 2022-03-21 | 6.459 | 1,050,239 | +68 | 0.15% | 6,783,067 |
| 2022-03-21 | 2022-03-17 | 6.245 | 1,050,171 | -3,189 | 0.15% | 6,558,736 |
| 2022-03-18 | 2022-03-16 | 4.966 | 1,053,360 | +274 | 0.15% | 5,231,217 |
| 2022-03-17 | 2022-03-15 | 4.327 | 1,053,086 | +173 | 0.15% | 4,556,315 |
| 2022-03-16 | 2022-03-14 | 4.803 | 1,052,913 | -18,077 | 0.15% | 5,057,339 |
| 2022-03-15 | 2022-03-11 | 6.333 | 1,070,990 | -87,951 | 0.15% | 6,782,777 |
| 2022-03-14 | 2022-03-10 | 7.274 | 1,158,941 | 0.16% | 8,429,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy