History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 37 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 2.860 | 37 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 2.820 | 37 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 2.850 | 37 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 2.890 | 37 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 2.910 | 37 | -94 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 2.920 | 131 | -17 | 0.00% | 383 |
| 2025-09-30 | 2025-09-26 | 2.850 | 148 | -229 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 2.830 | 377 | +287 | 0.00% | 1,067 |
| 2025-09-26 | 2025-09-24 | 2.920 | 90 | +60 | 0.00% | 263 |
| 2025-09-25 | 2025-09-23 | 2.940 | 30 | -348 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 3.000 | 378 | +255 | 0.00% | 1,134 |
| 2025-09-22 | 2025-09-18 | 3.020 | 123 | +74 | 0.00% | 371 |
| 2025-09-16 | 2025-09-12 | 3.120 | 49 | -155 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 3.130 | 204 | -245 | 0.00% | 639 |
| 2025-09-08 | 2025-09-04 | 3.268 | 449 | +22 | 0.00% | 1,467 |
| 2025-09-05 | 2025-09-03 | 3.310 | 427 | +57 | 0.00% | 1,413 |
| 2025-09-04 | 2025-09-02 | 3.362 | 370 | +64 | 0.00% | 1,244 |
| 2025-09-03 | 2025-09-01 | 3.373 | 306 | +258 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 3.436 | 48 | -312 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 3.467 | 360 | +288 | 0.00% | 1,248 |
| 2025-08-27 | 2025-08-25 | 3.341 | 72 | +57 | 0.00% | 241 |
| 2025-08-26 | 2025-08-22 | 3.362 | 15 | -332 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 3.509 | 347 | -45 | 0.00% | 1,218 |
| 2025-08-21 | 2025-08-19 | 3.583 | 392 | +28 | 0.00% | 1,405 |
| 2025-08-20 | 2025-08-18 | 3.562 | 364 | +288 | 0.00% | 1,297 |
| 2025-08-19 | 2025-08-15 | 3.509 | 76 | -121 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 3.467 | 197 | +111 | 0.00% | 683 |
| 2025-08-07 | 2025-08-05 | 3.415 | 86 | +13 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 3.352 | 73 | -46 | 0.00% | 245 |
| 2025-07-31 | 2025-07-29 | 3.425 | 119 | -332 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 3.446 | 451 | -16 | 0.00% | 1,554 |
| 2025-07-28 | 2025-07-24 | 3.457 | 467 | +357 | 0.00% | 1,614 |
| 2025-07-25 | 2025-07-23 | 3.404 | 110 | -332 | 0.00% | 374 |
| 2025-07-24 | 2025-07-22 | 3.310 | 442 | +156 | 0.00% | 1,463 |
| 2025-07-23 | 2025-07-21 | 3.226 | 286 | +222 | 0.00% | 923 |
| 2025-07-22 | 2025-07-18 | 3.247 | 64 | -171 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 3.131 | 235 | -45 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 3.236 | 280 | -131 | 0.00% | 906 |
| 2025-07-15 | 2025-07-11 | 3.184 | 411 | -276 | 0.00% | 1,308 |
| 2025-07-14 | 2025-07-10 | 3.226 | 687 | +610 | 0.00% | 2,216 |
| 2025-07-11 | 2025-07-09 | 3.184 | 77 | -76 | 0.00% | 245 |
| 2025-07-10 | 2025-07-08 | 3.173 | 153 | +99 | 0.00% | 485 |
| 2025-07-08 | 2025-07-04 | 3.089 | 54 | -16 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 3.100 | 70 | +57 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 3.058 | 13 | -189 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 2.995 | 202 | +83 | 0.00% | 605 |
| 2025-07-02 | 2025-06-27 | 2.984 | 119 | +114 | 0.00% | 355 |
| 2025-06-30 | 2025-06-26 | 2.953 | 5 | -131 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 3.151 | 136 | +43 | 0.00% | 429 |
| 2025-06-25 | 2025-06-23 | 3.141 | 93 | -140 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 3.141 | 233 | +139 | 0.00% | 732 |
| 2025-06-16 | 2025-06-12 | 3.238 | 94 | -46 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 3.260 | 140 | +65 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 3.173 | 75 | +9 | 0.00% | 238 |
| 2025-06-10 | 2025-06-06 | 3.206 | 66 | -265 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 3.227 | 331 | +139 | 0.00% | 1,068 |
| 2025-06-05 | 2025-06-03 | 3.206 | 192 | +149 | 0.00% | 615 |
| 2025-06-03 | 2025-05-30 | 3.195 | 43 | -321 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 3.151 | 364 | +55 | 0.00% | 1,147 |
| 2025-05-30 | 2025-05-28 | 3.108 | 309 | +305 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 3.151 | 4 | -116 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 3.173 | 120 | -106 | 0.00% | 381 |
| 2025-05-15 | 2025-05-13 | 3.260 | 226 | +95 | 0.00% | 737 |
| 2025-05-14 | 2025-05-12 | 3.260 | 131 | +28 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 3.260 | 103 | -6 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 3.282 | 109 | -241 | 0.00% | 358 |
| 2025-05-08 | 2025-05-06 | 3.238 | 350 | +344 | 0.00% | 1,133 |
| 2025-05-02 | 2025-04-29 | 3.075 | 6 | -238 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 2.988 | 244 | -182 | 0.00% | 729 |
| 2025-04-24 | 2025-04-22 | 3.054 | 426 | +136 | 0.00% | 1,301 |
| 2025-04-17 | 2025-04-15 | 3.032 | 290 | +139 | 0.00% | 879 |
| 2025-04-16 | 2025-04-14 | 3.032 | 151 | +28 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 3.151 | 123 | -273 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 3.108 | 396 | +27 | 0.00% | 1,231 |
| 2025-03-27 | 2025-03-25 | 3.010 | 369 | -460 | 0.00% | 1,111 |
| 2025-03-26 | 2025-03-24 | 3.054 | 829 | +689 | 0.00% | 2,531 |
| 2025-03-25 | 2025-03-21 | 3.347 | 140 | -157 | 0.00% | 469 |
| 2025-03-21 | 2025-03-19 | 3.640 | 297 | +27 | 0.00% | 1,081 |
| 2025-03-20 | 2025-03-18 | 3.597 | 270 | +139 | 0.00% | 971 |
| 2025-03-19 | 2025-03-17 | 3.564 | 131 | +56 | 0.00% | 467 |
| 2025-03-18 | 2025-03-14 | 3.390 | 75 | +5 | 0.00% | 254 |
| 2025-03-17 | 2025-03-13 | 3.358 | 70 | -256 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 3.336 | 326 | +84 | 0.00% | 1,088 |
| 2025-03-11 | 2025-03-07 | 3.304 | 242 | -364 | 0.00% | 799 |
| 2025-03-10 | 2025-03-06 | 3.347 | 606 | +333 | 0.00% | 2,028 |
| 2025-03-06 | 2025-03-04 | 3.314 | 273 | +75 | 0.00% | 905 |
| 2025-03-05 | 2025-03-03 | 3.293 | 198 | +136 | 0.00% | 652 |
| 2025-03-03 | 2025-02-27 | 3.151 | 62 | -157 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 3.130 | 219 | -129 | 0.00% | 685 |
| 2025-02-27 | 2025-02-25 | 2.901 | 348 | -99 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 2.891 | 447 | +254 | 0.00% | 1,292 |
| 2025-02-25 | 2025-02-21 | 2.847 | 193 | -109 | 0.00% | 549 |
| 2025-02-24 | 2025-02-20 | 2.815 | 302 | +175 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 2.836 | 127 | -126 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 2.858 | 253 | -198 | 0.00% | 723 |
| 2025-02-14 | 2025-02-12 | 2.825 | 451 | +231 | 0.00% | 1,274 |
| 2025-02-12 | 2025-02-10 | 2.793 | 220 | -293 | 0.00% | 614 |
| 2025-02-10 | 2025-02-06 | 2.728 | 513 | +342 | 0.00% | 1,399 |
| 2025-02-06 | 2025-02-04 | 2.793 | 171 | +166 | 0.00% | 478 |
| 2025-02-03 | 2025-01-24 | 2.717 | 5 | -404 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 2.695 | 409 | +28 | 0.00% | 1,102 |
| 2025-01-22 | 2025-01-20 | 2.738 | 381 | +68 | 0.00% | 1,043 |
| 2025-01-20 | 2025-01-16 | 2.717 | 313 | +278 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 2.641 | 35 | -213 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 2.760 | 248 | +245 | 0.00% | 685 |
| 2024-12-30 | 2024-12-24 | 2.738 | 3 | -503 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 2.771 | 506 | +305 | 0.00% | 1,402 |
| 2024-12-19 | 2024-12-17 | 2.760 | 201 | -182 | 0.00% | 555 |
| 2024-12-18 | 2024-12-16 | 2.760 | 383 | +55 | 0.00% | 1,057 |
| 2024-12-16 | 2024-12-12 | 2.869 | 328 | -30 | 0.00% | 941 |
| 2024-12-11 | 2024-12-09 | 2.945 | 358 | +139 | 0.00% | 1,054 |
| 2024-12-10 | 2024-12-06 | 2.771 | 219 | -157 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 2.804 | 376 | +228 | 0.00% | 1,054 |
| 2024-12-05 | 2024-12-03 | 2.880 | 148 | +27 | 0.00% | 426 |
| 2024-12-04 | 2024-12-02 | 2.869 | 121 | -713 | 0.00% | 347 |
| 2024-11-22 | 2024-11-20 | 2.891 | 834 | +667 | 0.00% | 2,411 |
| 2024-11-19 | 2024-11-15 | 2.901 | 167 | +111 | 0.00% | 485 |
| 2024-11-15 | 2024-11-13 | 2.978 | 56 | -781 | 0.00% | 167 |
| 2024-11-14 | 2024-11-12 | 2.999 | 837 | +543 | 0.00% | 2,510 |
| 2024-11-13 | 2024-11-11 | 3.064 | 294 | +277 | 0.00% | 901 |
| 2024-11-11 | 2024-11-07 | 3.227 | 17 | -246 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 3.097 | 263 | -266 | 0.00% | 815 |
| 2024-11-06 | 2024-11-04 | 3.032 | 529 | +402 | 0.00% | 1,604 |
| 2024-11-05 | 2024-11-01 | 3.043 | 127 | -88 | 0.00% | 386 |
| 2024-11-04 | 2024-10-31 | 3.130 | 215 | -265 | 0.00% | 673 |
| 2024-10-31 | 2024-10-29 | 3.119 | 480 | +370 | 0.00% | 1,497 |
| 2024-10-28 | 2024-10-24 | 3.141 | 110 | -51 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 3.227 | 161 | +139 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 3.238 | 22 | -560 | 0.00% | 71 |
| 2024-10-23 | 2024-10-21 | 3.249 | 582 | +278 | 0.00% | 1,891 |
| 2024-10-22 | 2024-10-18 | 3.260 | 304 | -86 | 0.00% | 991 |
| 2024-10-15 | 2024-10-10 | 3.325 | 390 | -72 | 0.00% | 1,297 |
| 2024-10-14 | 2024-10-09 | 3.108 | 462 | +139 | 0.00% | 1,436 |
| 2024-10-10 | 2024-10-08 | 3.227 | 323 | +54 | 0.00% | 1,042 |
| 2024-10-09 | 2024-10-07 | 3.782 | 269 | +7 | 0.00% | 1,017 |
| 2024-10-08 | 2024-10-04 | 3.619 | 262 | +83 | 0.00% | 948 |
| 2024-10-07 | 2024-10-03 | 3.532 | 179 | -78 | 0.00% | 632 |
| 2024-10-04 | 2024-10-02 | 3.543 | 257 | +245 | 0.00% | 910 |
| 2024-10-03 | 2024-09-30 | 3.238 | 12 | -16 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 3.064 | 28 | -83 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 2.923 | 111 | -146 | 0.00% | 324 |
| 2024-09-27 | 2024-09-25 | 2.760 | 257 | +250 | 0.00% | 709 |
| 2024-09-26 | 2024-09-24 | 2.641 | 7 | -25 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 2.684 | 32 | -351 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 2.695 | 383 | +278 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 2.662 | 105 | +28 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 2.662 | 77 | -460 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 2.575 | 537 | -34 | 0.00% | 1,383 |
| 2024-09-12 | 2024-09-10 | 2.586 | 571 | +373 | 0.00% | 1,477 |
| 2024-09-10 | 2024-09-05 | 2.876 | 198 | -182 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 2.910 | 380 | +12 | 0.00% | 1,106 |
| 2024-09-03 | 2024-08-30 | 3.011 | 368 | +135 | 0.00% | 1,108 |
| 2024-08-29 | 2024-08-27 | 2.955 | 233 | +231 | 0.00% | 689 |
| 2024-08-28 | 2024-08-26 | 2.921 | 2 | -123 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 2.944 | 125 | +27 | 0.00% | 368 |
| 2024-08-21 | 2024-08-19 | 2.955 | 98 | -57 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 2.865 | 155 | -42 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 2.809 | 197 | -233 | 0.00% | 553 |
| 2024-08-02 | 2024-07-31 | 2.753 | 430 | +403 | 0.00% | 1,184 |
| 2024-07-29 | 2024-07-25 | 2.798 | 27 | -123 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 2.786 | 150 | -66 | 0.00% | 418 |
| 2024-07-25 | 2024-07-23 | 2.719 | 216 | +92 | 0.00% | 587 |
| 2024-07-24 | 2024-07-22 | 2.809 | 124 | +120 | 0.00% | 348 |
| 2024-07-19 | 2024-07-17 | 2.888 | 4 | -308 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 2.831 | 312 | +242 | 0.00% | 883 |
| 2024-07-16 | 2024-07-12 | 2.977 | 70 | -70 | 0.00% | 208 |
| 2024-07-15 | 2024-07-11 | 2.932 | 140 | +107 | 0.00% | 411 |
| 2024-07-08 | 2024-07-04 | 3.067 | 33 | -203 | 0.00% | 101 |
| 2024-07-05 | 2024-07-03 | 3.079 | 236 | +87 | 0.00% | 727 |
| 2024-07-03 | 2024-06-28 | 2.820 | 149 | +93 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 2.944 | 56 | -206 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 2.921 | 262 | +227 | 0.00% | 765 |
| 2024-06-25 | 2024-06-21 | 2.932 | 35 | -96 | 0.00% | 103 |
| 2024-06-18 | 2024-06-14 | 3.067 | 131 | +93 | 0.00% | 402 |
| 2024-06-17 | 2024-06-13 | 3.045 | 38 | -306 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 3.157 | 344 | +135 | 0.00% | 1,086 |
| 2024-06-07 | 2024-06-05 | 3.388 | 209 | -21 | 0.00% | 708 |
| 2024-06-04 | 2024-05-31 | 3.054 | 230 | -166 | 0.00% | 702 |
| 2024-06-03 | 2024-05-30 | 3.138 | 396 | +152 | 0.00% | 1,242 |
| 2024-05-30 | 2024-05-28 | 3.138 | 244 | +174 | 0.00% | 766 |
| 2024-05-27 | 2024-05-23 | 3.364 | 70 | -114 | 0.00% | 235 |
| 2024-05-22 | 2024-05-20 | 3.663 | 184 | +182 | 0.00% | 674 |
| 2024-05-21 | 2024-05-17 | 3.603 | 2 | -306 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 3.507 | 308 | +150 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 3.400 | 158 | -19 | 0.00% | 537 |
| 2024-05-13 | 2024-05-09 | 3.173 | 177 | -39 | 0.00% | 562 |
| 2024-05-07 | 2024-05-03 | 3.126 | 216 | -116 | 0.00% | 675 |
| 2024-05-06 | 2024-05-02 | 3.078 | 332 | +135 | 0.00% | 1,022 |
| 2024-05-02 | 2024-04-29 | 2.863 | 197 | +60 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 2.660 | 137 | +26 | 0.00% | 364 |
| 2024-04-29 | 2024-04-25 | 2.553 | 111 | +28 | 0.00% | 283 |
| 2024-04-25 | 2024-04-23 | 2.434 | 83 | +18 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 2.493 | 65 | -141 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 2.481 | 206 | -293 | 0.00% | 511 |
| 2024-04-19 | 2024-04-17 | 2.481 | 499 | +330 | 0.00% | 1,238 |
| 2024-04-15 | 2024-04-11 | 2.565 | 169 | +125 | 0.00% | 433 |
| 2024-04-11 | 2024-04-09 | 2.577 | 44 | -205 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 2.529 | 249 | +214 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 2.529 | 35 | -40 | 0.00% | 89 |
| 2024-04-05 | 2024-04-02 | 2.589 | 75 | -78 | 0.00% | 194 |
| 2024-03-26 | 2024-03-22 | 2.410 | 153 | +126 | 0.00% | 369 |
| 2024-03-18 | 2024-03-14 | 2.529 | 27 | -14 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 2.505 | 41 | -788 | 0.00% | 103 |
| 2024-03-13 | 2024-03-11 | 2.386 | 829 | +506 | 0.00% | 1,978 |
| 2024-03-11 | 2024-03-07 | 2.481 | 323 | +315 | 0.00% | 802 |
| 2024-03-08 | 2024-03-06 | 2.541 | 8 | -143 | 0.00% | 20 |
| 2024-03-06 | 2024-03-04 | 2.601 | 151 | +127 | 0.00% | 393 |
| 2024-02-20 | 2024-02-16 | 2.183 | 24 | -319 | 0.00% | 52 |
| 2024-02-19 | 2024-02-15 | 2.004 | 343 | +127 | 0.00% | 687 |
| 2024-02-16 | 2024-02-14 | 2.028 | 216 | +17 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 1.968 | 199 | -39 | 0.00% | 392 |
| 2024-02-06 | 2024-02-02 | 1.885 | 238 | +127 | 0.00% | 449 |
| 2024-02-02 | 2024-01-31 | 1.957 | 111 | -206 | 0.00% | 217 |
| 2024-01-31 | 2024-01-29 | 1.992 | 317 | +127 | 0.00% | 632 |
| 2024-01-16 | 2024-01-12 | 2.016 | 190 | +126 | 0.00% | 383 |
| 2024-01-12 | 2024-01-10 | 1.968 | 64 | +25 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 2.052 | 39 | -268 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 2.147 | 307 | +25 | 0.00% | 659 |
| 2023-12-29 | 2023-12-27 | 1.968 | 282 | +134 | 0.00% | 555 |
| 2023-12-20 | 2023-12-18 | 2.124 | 148 | +25 | 0.00% | 314 |
| 2023-11-28 | 2023-11-24 | 2.505 | 123 | -79 | 0.00% | 308 |
| 2023-11-24 | 2023-11-22 | 2.493 | 202 | -118 | 0.00% | 504 |
| 2023-11-15 | 2023-11-13 | 2.458 | 320 | +17 | 0.00% | 786 |
| 2023-11-13 | 2023-11-09 | 2.458 | 303 | +214 | 0.00% | 745 |
| 2023-11-08 | 2023-11-06 | 2.529 | 89 | +50 | 0.00% | 225 |
| 2023-11-07 | 2023-11-03 | 2.481 | 39 | -217 | 0.00% | 97 |
| 2023-11-06 | 2023-11-02 | 2.565 | 256 | +76 | 0.00% | 657 |
| 2023-10-30 | 2023-10-26 | 2.625 | 180 | +22 | 0.00% | 472 |
| 2023-10-27 | 2023-10-25 | 2.625 | 158 | +136 | 0.00% | 415 |
| 2023-10-26 | 2023-10-24 | 2.553 | 22 | -128 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 2.565 | 150 | -205 | 0.00% | 385 |
| 2023-10-16 | 2023-10-12 | 2.696 | 355 | +126 | 0.00% | 957 |
| 2023-10-12 | 2023-10-10 | 2.660 | 229 | -95 | 0.00% | 609 |
| 2023-10-06 | 2023-10-04 | 2.648 | 324 | +126 | 0.00% | 858 |
| 2023-10-05 | 2023-10-03 | 2.637 | 198 | -419 | 0.00% | 522 |
| 2023-10-04 | 2023-09-29 | 2.720 | 617 | +329 | 0.00% | 1,678 |
| 2023-09-29 | 2023-09-27 | 2.672 | 288 | +150 | 0.00% | 770 |
| 2023-09-27 | 2023-09-25 | 2.684 | 138 | +137 | 0.00% | 370 |
| 2023-09-26 | 2023-09-22 | 2.756 | 1 | -15 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 2.660 | 16 | -419 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 2.696 | 435 | -16 | 0.00% | 1,173 |
| 2023-09-20 | 2023-09-18 | 2.720 | 451 | +204 | 0.00% | 1,227 |
| 2023-09-18 | 2023-09-14 | 2.756 | 247 | +126 | 0.00% | 681 |
| 2023-09-11 | 2023-09-06 | 2.780 | 121 | -39 | 0.00% | 336 |
| 2023-09-04 | 2023-08-30 | 2.565 | 160 | +152 | 0.00% | 410 |
| 2023-08-31 | 2023-08-29 | 2.625 | 8 | -763 | 0.00% | 21 |
| 2023-08-30 | 2023-08-28 | 2.971 | 771 | +432 | 0.00% | 2,290 |
| 2023-08-23 | 2023-08-21 | 2.923 | 339 | +18 | 0.00% | 991 |
| 2023-08-21 | 2023-08-17 | 3.018 | 321 | +68 | 0.00% | 969 |
| 2023-08-17 | 2023-08-15 | 3.114 | 253 | +37 | 0.00% | 788 |
| 2023-08-15 | 2023-08-11 | 3.269 | 216 | +25 | 0.00% | 706 |
| 2023-08-11 | 2023-08-09 | 3.293 | 191 | +177 | 0.00% | 629 |
| 2023-08-09 | 2023-08-07 | 3.388 | 14 | -268 | 0.00% | 47 |
| 2023-08-08 | 2023-08-04 | 3.412 | 282 | +277 | 0.00% | 962 |
| 2023-08-02 | 2023-07-31 | 3.376 | 5 | -411 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 3.460 | 416 | -410 | 0.00% | 1,439 |
| 2023-07-26 | 2023-07-24 | 3.507 | 826 | +25 | 0.00% | 2,897 |
| 2023-07-25 | 2023-07-21 | 3.663 | 801 | +658 | 0.00% | 2,934 |
| 2023-07-21 | 2023-07-19 | 3.507 | 143 | +25 | 0.00% | 502 |
| 2023-07-19 | 2023-07-14 | 3.853 | 118 | -196 | 0.00% | 455 |
| 2023-07-14 | 2023-07-12 | 3.937 | 314 | -82 | 0.00% | 1,236 |
| 2023-07-10 | 2023-07-06 | 3.806 | 396 | +380 | 0.00% | 1,507 |
| 2023-07-07 | 2023-07-05 | 3.818 | 16 | -140 | 0.00% | 61 |
| 2023-07-06 | 2023-07-04 | 3.818 | 156 | -205 | 0.00% | 596 |
| 2023-07-05 | 2023-07-03 | 3.889 | 361 | +50 | 0.00% | 1,404 |
| 2023-06-26 | 2023-06-21 | 3.830 | 311 | +127 | 0.00% | 1,191 |
| 2023-06-23 | 2023-06-20 | 3.830 | 184 | -420 | 0.00% | 705 |
| 2023-06-21 | 2023-06-19 | 3.818 | 604 | +415 | 0.00% | 2,306 |
| 2023-06-20 | 2023-06-16 | 4.044 | 189 | -95 | 0.00% | 764 |
| 2023-06-19 | 2023-06-15 | 3.997 | 284 | -134 | 0.00% | 1,135 |
| 2023-06-16 | 2023-06-14 | 3.997 | 418 | +25 | 0.00% | 1,671 |
| 2023-06-15 | 2023-06-13 | 3.937 | 393 | +133 | 0.00% | 1,547 |
| 2023-06-13 | 2023-06-09 | 4.377 | 260 | +135 | 0.00% | 1,138 |
| 2023-06-12 | 2023-06-08 | 4.139 | 125 | -176 | 0.00% | 517 |
| 2023-06-09 | 2023-06-07 | 4.302 | 301 | +128 | 0.00% | 1,295 |
| 2023-06-07 | 2023-06-05 | 4.364 | 173 | +88 | 0.00% | 755 |
| 2023-06-05 | 2023-06-01 | 4.113 | 85 | -201 | 0.00% | 350 |
| 2023-06-02 | 2023-05-31 | 4.051 | 286 | +193 | 0.00% | 1,159 |
| 2023-05-31 | 2023-05-29 | 4.226 | 93 | -63 | 0.00% | 393 |
| 2023-05-30 | 2023-05-25 | 4.264 | 156 | +123 | 0.00% | 665 |
| 2023-05-29 | 2023-05-24 | 4.264 | 33 | -254 | 0.00% | 141 |
| 2023-05-25 | 2023-05-23 | 4.239 | 287 | +25 | 0.00% | 1,217 |
| 2023-05-24 | 2023-05-22 | 4.465 | 262 | +213 | 0.00% | 1,170 |
| 2023-05-23 | 2023-05-19 | 4.577 | 49 | -110 | 0.00% | 224 |
| 2023-05-22 | 2023-05-18 | 4.628 | 159 | +155 | 0.00% | 736 |
| 2023-05-16 | 2023-05-12 | 4.678 | 4 | -110 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 4.715 | 114 | -14 | 0.00% | 538 |
| 2023-05-11 | 2023-05-09 | 4.715 | 128 | +106 | 0.00% | 604 |
| 2023-05-09 | 2023-05-05 | 4.715 | 22 | +17 | 0.00% | 104 |
| 2023-05-08 | 2023-05-04 | 4.590 | 5 | -180 | 0.00% | 23 |
| 2023-05-05 | 2023-05-03 | 4.665 | 185 | -51 | 0.00% | 863 |
| 2023-05-03 | 2023-04-28 | 4.665 | 236 | +17 | 0.00% | 1,101 |
| 2023-04-28 | 2023-04-26 | 4.715 | 219 | +99 | 0.00% | 1,033 |
| 2023-04-25 | 2023-04-21 | 4.904 | 120 | +35 | 0.00% | 588 |
| 2023-04-24 | 2023-04-20 | 4.966 | 85 | +70 | 0.00% | 422 |
| 2023-04-20 | 2023-04-18 | 5.129 | 15 | -255 | 0.00% | 77 |
| 2023-04-19 | 2023-04-17 | 5.054 | 270 | -296 | 0.00% | 1,365 |
| 2023-04-18 | 2023-04-14 | 5.167 | 566 | +503 | 0.00% | 2,924 |
| 2023-04-17 | 2023-04-13 | 5.280 | 63 | +48 | 0.00% | 333 |
| 2023-04-14 | 2023-04-12 | 5.255 | 15 | -139 | 0.00% | 79 |
| 2023-04-13 | 2023-04-11 | 5.204 | 154 | -573 | 0.00% | 801 |
| 2023-04-12 | 2023-04-06 | 4.979 | 727 | +265 | 0.00% | 3,620 |
| 2023-04-06 | 2023-04-03 | 5.179 | 462 | +203 | 0.00% | 2,393 |
| 2023-04-04 | 2023-03-31 | 5.179 | 259 | -14 | 0.00% | 1,341 |
| 2023-04-03 | 2023-03-30 | 5.192 | 273 | +264 | 0.00% | 1,417 |
| 2023-03-31 | 2023-03-29 | 5.179 | 9 | -3 | 0.00% | 47 |
| 2023-03-30 | 2023-03-28 | 5.418 | 12 | -41 | 0.00% | 65 |
| 2023-03-29 | 2023-03-27 | 5.230 | 53 | -83 | 0.00% | 277 |
| 2023-03-27 | 2023-03-23 | 4.878 | 136 | -129 | 0.00% | 663 |
| 2023-03-24 | 2023-03-22 | 4.929 | 265 | -110 | 0.00% | 1,306 |
| 2023-03-23 | 2023-03-21 | 4.929 | 375 | +333 | 0.00% | 1,848 |
| 2023-03-21 | 2023-03-17 | 5.029 | 42 | -42 | 0.00% | 211 |
| 2023-03-15 | 2023-03-13 | 4.954 | 84 | -374 | 0.00% | 416 |
| 2023-03-14 | 2023-03-10 | 5.029 | 458 | +248 | 0.00% | 2,303 |
| 2023-03-13 | 2023-03-09 | 5.368 | 210 | +48 | 0.00% | 1,127 |
| 2023-03-10 | 2023-03-08 | 5.330 | 162 | -99 | 0.00% | 863 |
| 2023-03-08 | 2023-03-06 | 5.518 | 261 | +48 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 5.468 | 213 | +110 | 0.00% | 1,165 |
| 2023-03-03 | 2023-03-01 | 5.518 | 103 | -577 | 0.00% | 568 |
| 2023-03-02 | 2023-02-28 | 5.230 | 680 | +433 | 0.00% | 3,556 |
| 2023-03-01 | 2023-02-27 | 5.443 | 247 | +194 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 5.756 | 53 | -206 | 0.00% | 305 |
| 2023-02-24 | 2023-02-22 | 5.744 | 259 | -351 | 0.00% | 1,488 |
| 2023-02-23 | 2023-02-21 | 5.769 | 610 | +525 | 0.00% | 3,519 |
| 2023-02-20 | 2023-02-16 | 5.781 | 85 | +20 | 0.00% | 491 |
| 2023-02-17 | 2023-02-15 | 5.769 | 65 | -110 | 0.00% | 375 |
| 2023-02-16 | 2023-02-14 | 5.819 | 175 | -190 | 0.00% | 1,018 |
| 2023-02-14 | 2023-02-10 | 5.756 | 365 | +120 | 0.00% | 2,101 |
| 2023-02-13 | 2023-02-09 | 5.894 | 245 | +73 | 0.00% | 1,444 |
| 2023-02-09 | 2023-02-07 | 6.057 | 172 | +83 | 0.00% | 1,042 |
| 2023-02-08 | 2023-02-06 | 5.894 | 89 | +11 | 0.00% | 525 |
| 2023-02-07 | 2023-02-03 | 6.020 | 78 | +72 | 0.00% | 470 |
| 2023-02-03 | 2023-02-01 | 6.082 | 6 | -205 | 0.00% | 36 |
| 2023-02-02 | 2023-01-31 | 6.082 | 211 | +145 | 0.00% | 1,283 |
| 2023-02-01 | 2023-01-30 | 6.158 | 66 | -281 | 0.00% | 406 |
| 2023-01-31 | 2023-01-27 | 6.183 | 347 | -33 | 0.00% | 2,145 |
| 2023-01-30 | 2023-01-26 | 6.120 | 380 | +161 | 0.00% | 2,326 |
| 2023-01-27 | 2023-01-20 | 5.769 | 219 | -147 | 0.00% | 1,263 |
| 2023-01-26 | 2023-01-19 | 5.255 | 366 | +348 | 0.00% | 1,923 |
| 2023-01-20 | 2023-01-18 | 5.255 | 18 | -4 | 0.00% | 95 |
| 2023-01-18 | 2023-01-16 | 5.317 | 22 | -278 | 0.00% | 117 |
| 2023-01-17 | 2023-01-13 | 5.330 | 300 | -4 | 0.00% | 1,599 |
| 2023-01-16 | 2023-01-12 | 5.167 | 304 | +285 | 0.00% | 1,571 |
| 2023-01-13 | 2023-01-11 | 5.305 | 19 | -445 | 0.00% | 101 |
| 2023-01-12 | 2023-01-10 | 5.368 | 464 | +361 | 0.00% | 2,491 |
| 2023-01-11 | 2023-01-09 | 5.430 | 103 | -16 | 0.00% | 559 |
| 2023-01-10 | 2023-01-06 | 5.556 | 119 | -655 | 0.00% | 661 |
| 2023-01-09 | 2023-01-05 | 5.292 | 774 | +674 | 0.00% | 4,096 |
| 2023-01-06 | 2023-01-04 | 5.355 | 100 | -123 | 0.00% | 535 |
| 2023-01-04 | 2022-12-30 | 5.129 | 223 | +25 | 0.00% | 1,144 |
| 2023-01-03 | 2022-12-29 | 4.916 | 198 | -773 | 0.00% | 973 |
| 2022-12-30 | 2022-12-28 | 4.828 | 971 | +827 | 0.00% | 4,688 |
| 2022-12-28 | 2022-12-22 | 5.079 | 144 | -199 | 0.00% | 731 |
| 2022-12-22 | 2022-12-20 | 4.891 | 343 | +73 | 0.00% | 1,678 |
| 2022-12-20 | 2022-12-16 | 5.217 | 270 | -86 | 0.00% | 1,409 |
| 2022-12-19 | 2022-12-15 | 4.991 | 356 | +275 | 0.00% | 1,777 |
| 2022-12-16 | 2022-12-14 | 5.092 | 81 | -203 | 0.00% | 412 |
| 2022-12-15 | 2022-12-13 | 5.280 | 284 | +28 | 0.00% | 1,499 |
| 2022-12-14 | 2022-12-12 | 5.217 | 256 | -37 | 0.00% | 1,336 |
| 2022-12-13 | 2022-12-09 | 5.455 | 293 | +129 | 0.00% | 1,598 |
| 2022-12-12 | 2022-12-08 | 5.142 | 164 | -66 | 0.00% | 843 |
| 2022-12-09 | 2022-12-07 | 5.016 | 230 | +137 | 0.00% | 1,154 |
| 2022-12-08 | 2022-12-06 | 5.317 | 93 | -158 | 0.00% | 495 |
| 2022-12-07 | 2022-12-05 | 5.242 | 251 | +1 | 0.00% | 1,316 |
| 2022-12-05 | 2022-12-01 | 4.753 | 250 | +250 | 0.00% | 1,188 |
| 2022-12-02 | 2022-11-30 | 4.552 | 0 | -42 | ||
| 2022-12-01 | 2022-11-29 | 4.552 | 42 | -31 | 0.00% | 191 |
| 2022-11-30 | 2022-11-28 | 4.264 | 73 | +24 | 0.00% | 311 |
| 2022-11-28 | 2022-11-24 | 4.327 | 49 | +35 | 0.00% | 212 |
| 2022-11-22 | 2022-11-18 | 4.590 | 14 | -4 | 0.00% | 64 |
| 2022-11-21 | 2022-11-17 | 4.640 | 18 | -8 | 0.00% | 84 |
| 2022-11-17 | 2022-11-15 | 4.828 | 26 | +14 | 0.00% | 126 |
| 2022-11-16 | 2022-11-14 | 4.465 | 12 | -316 | 0.00% | 54 |
| 2022-11-15 | 2022-11-11 | 4.364 | 328 | +276 | 0.00% | 1,431 |
| 2022-11-14 | 2022-11-10 | 3.624 | 52 | -37 | 0.00% | 188 |
| 2022-11-11 | 2022-11-09 | 3.637 | 89 | -4 | 0.00% | 324 |
| 2022-11-10 | 2022-11-08 | 3.436 | 93 | -279 | 0.00% | 320 |
| 2022-11-09 | 2022-11-07 | 3.499 | 372 | +100 | 0.00% | 1,302 |
| 2022-11-08 | 2022-11-04 | 3.210 | 272 | -1,993 | 0.00% | 873 |
| 2022-11-07 | 2022-11-03 | 2.910 | 2,265 | +469 | 0.00% | 6,590 |
| 2022-11-04 | 2022-11-02 | 3.010 | 1,796 | +796 | 0.00% | 5,406 |
| 2022-11-02 | 2022-10-31 | 3.010 | 1,000 | +650 | 0.00% | 3,010 |
| 2022-10-31 | 2022-10-27 | 3.323 | 350 | -38 | 0.00% | 1,163 |
| 2022-10-27 | 2022-10-25 | 3.474 | 388 | -1,058 | 0.00% | 1,348 |
| 2022-10-26 | 2022-10-24 | 3.449 | 1,446 | +1,157 | 0.00% | 4,987 |
| 2022-10-24 | 2022-10-20 | 3.850 | 289 | +44 | 0.00% | 1,113 |
| 2022-10-21 | 2022-10-19 | 4.013 | 245 | -628 | 0.00% | 983 |
| 2022-10-20 | 2022-10-18 | 4.113 | 873 | +503 | 0.00% | 3,591 |
| 2022-10-19 | 2022-10-17 | 4.113 | 370 | -516 | 0.00% | 1,522 |
| 2022-10-18 | 2022-10-14 | 4.164 | 886 | +349 | 0.00% | 3,689 |
| 2022-10-17 | 2022-10-13 | 4.226 | 537 | +145 | 0.00% | 2,270 |
| 2022-10-14 | 2022-10-12 | 4.302 | 392 | +195 | 0.00% | 1,686 |
| 2022-10-13 | 2022-10-11 | 4.214 | 197 | +10 | 0.00% | 830 |
| 2022-10-12 | 2022-10-10 | 4.364 | 187 | -74 | 0.00% | 816 |
| 2022-10-11 | 2022-10-07 | 4.577 | 261 | +204 | 0.00% | 1,195 |
| 2022-10-10 | 2022-10-06 | 4.715 | 57 | -279 | 0.00% | 269 |
| 2022-10-07 | 2022-10-05 | 4.778 | 336 | +145 | 0.00% | 1,605 |
| 2022-10-05 | 2022-09-30 | 4.728 | 191 | +72 | 0.00% | 903 |
| 2022-09-30 | 2022-09-28 | 4.540 | 119 | +48 | 0.00% | 540 |
| 2022-09-29 | 2022-09-27 | 4.678 | 71 | -112 | 0.00% | 332 |
| 2022-09-28 | 2022-09-26 | 4.653 | 183 | +179 | 0.00% | 851 |
| 2022-09-26 | 2022-09-22 | 4.690 | 4 | -198 | 0.00% | 19 |
| 2022-09-22 | 2022-09-20 | 4.941 | 202 | -462 | 0.00% | 998 |
| 2022-09-21 | 2022-09-19 | 5.041 | 664 | +361 | 0.00% | 3,348 |
| 2022-09-20 | 2022-09-16 | 5.317 | 303 | +289 | 0.00% | 1,611 |
| 2022-09-19 | 2022-09-15 | 5.669 | 14 | -157 | 0.00% | 79 |
| 2022-09-15 | 2022-09-13 | 5.618 | 171 | -126 | 0.00% | 961 |
| 2022-09-14 | 2022-09-09 | 5.819 | 297 | +79 | 0.00% | 1,728 |
| 2022-09-13 | 2022-09-08 | 5.330 | 218 | +204 | 0.00% | 1,162 |
| 2022-09-09 | 2022-09-07 | 5.593 | 14 | -38 | 0.00% | 78 |
| 2022-09-08 | 2022-09-06 | 5.480 | 52 | -186 | 0.00% | 285 |
| 2022-09-07 | 2022-09-05 | 5.192 | 238 | +42 | 0.00% | 1,236 |
| 2022-09-05 | 2022-09-01 | 5.242 | 196 | -129 | 0.00% | 1,027 |
| 2022-09-02 | 2022-08-31 | 5.067 | 325 | +308 | 0.00% | 1,647 |
| 2022-09-01 | 2022-08-30 | 5.292 | 17 | -110 | 0.00% | 90 |
| 2022-08-31 | 2022-08-29 | 5.405 | 127 | -182 | 0.00% | 686 |
| 2022-08-30 | 2022-08-26 | 5.142 | 309 | +48 | 0.00% | 1,589 |
| 2022-08-29 | 2022-08-25 | 5.029 | 261 | +73 | 0.00% | 1,313 |
| 2022-08-26 | 2022-08-24 | 4.916 | 188 | -149 | 0.00% | 924 |
| 2022-08-25 | 2022-08-23 | 5.029 | 337 | +264 | 0.00% | 1,695 |
| 2022-08-24 | 2022-08-22 | 4.941 | 73 | -46 | 0.00% | 361 |
| 2022-08-22 | 2022-08-18 | 4.991 | 119 | +94 | 0.00% | 594 |
| 2022-08-19 | 2022-08-17 | 5.016 | 25 | -37 | 0.00% | 125 |
| 2022-08-18 | 2022-08-16 | 5.004 | 62 | -297 | 0.00% | 310 |
| 2022-08-17 | 2022-08-15 | 4.878 | 359 | +166 | 0.00% | 1,751 |
| 2022-08-16 | 2022-08-12 | 4.991 | 193 | +112 | 0.00% | 963 |
| 2022-08-15 | 2022-08-11 | 4.853 | 81 | -174 | 0.00% | 393 |
| 2022-08-12 | 2022-08-10 | 4.891 | 255 | +44 | 0.00% | 1,247 |
| 2022-08-11 | 2022-08-09 | 4.941 | 211 | +127 | 0.00% | 1,043 |
| 2022-08-10 | 2022-08-08 | 5.004 | 84 | +24 | 0.00% | 420 |
| 2022-08-09 | 2022-08-05 | 4.904 | 60 | -1,027 | 0.00% | 294 |
| 2022-08-08 | 2022-08-04 | 4.690 | 1,087 | +144 | 0.00% | 5,098 |
| 2022-08-05 | 2022-08-03 | 4.577 | 943 | +121 | 0.00% | 4,317 |
| 2022-08-04 | 2022-08-02 | 4.665 | 822 | +284 | 0.00% | 3,835 |
| 2022-08-03 | 2022-08-01 | 4.816 | 538 | +289 | 0.00% | 2,591 |
| 2022-08-02 | 2022-07-29 | 5.092 | 249 | +204 | 0.00% | 1,268 |
| 2022-08-01 | 2022-07-28 | 5.355 | 45 | -134 | 0.00% | 241 |
| 2022-07-29 | 2022-07-27 | 5.267 | 179 | +72 | 0.00% | 943 |
| 2022-07-28 | 2022-07-26 | 5.543 | 107 | -67 | 0.00% | 593 |
| 2022-07-27 | 2022-07-25 | 5.317 | 174 | -114 | 0.00% | 925 |
| 2022-07-25 | 2022-07-21 | 5.342 | 288 | -333 | 0.00% | 1,539 |
| 2022-07-22 | 2022-07-20 | 5.305 | 621 | +372 | 0.00% | 3,294 |
| 2022-07-21 | 2022-07-19 | 5.305 | 249 | +164 | 0.00% | 1,321 |
| 2022-07-20 | 2022-07-18 | 5.418 | 85 | -3 | 0.00% | 461 |
| 2022-07-19 | 2022-07-15 | 5.355 | 88 | +31 | 0.00% | 471 |
| 2022-07-18 | 2022-07-14 | 5.681 | 57 | -203 | 0.00% | 324 |
| 2022-07-15 | 2022-07-13 | 5.681 | 260 | +223 | 0.00% | 1,477 |
| 2022-07-14 | 2022-07-12 | 5.744 | 37 | -303 | 0.00% | 213 |
| 2022-07-13 | 2022-07-11 | 5.794 | 340 | +252 | 0.00% | 1,970 |
| 2022-07-12 | 2022-07-08 | 5.819 | 88 | -284 | 0.00% | 512 |
| 2022-07-11 | 2022-07-07 | 5.794 | 372 | +47 | 0.00% | 2,155 |
| 2022-07-08 | 2022-07-06 | 5.919 | 325 | +283 | 0.00% | 1,924 |
| 2022-07-06 | 2022-07-04 | 6.095 | 42 | +34 | 0.00% | 256 |
| 2022-07-05 | 2022-06-30 | 6.020 | 8 | -316 | 0.00% | 48 |
| 2022-07-04 | 2022-06-29 | 6.195 | 324 | +156 | 0.00% | 2,007 |
| 2022-06-30 | 2022-06-28 | 6.258 | 168 | -137 | 0.00% | 1,051 |
| 2022-06-29 | 2022-06-27 | 6.208 | 305 | +170 | 0.00% | 1,893 |
| 2022-06-28 | 2022-06-24 | 6.220 | 135 | +106 | 0.00% | 840 |
| 2022-06-27 | 2022-06-23 | 6.145 | 29 | -9 | 0.00% | 178 |
| 2022-06-24 | 2022-06-22 | 5.957 | 38 | -750 | 0.00% | 226 |
| 2022-06-23 | 2022-06-21 | 6.183 | 788 | +492 | 0.00% | 4,872 |
| 2022-06-22 | 2022-06-20 | 6.245 | 296 | +50 | 0.00% | 1,849 |
| 2022-06-21 | 2022-06-17 | 5.907 | 246 | +87 | 0.00% | 1,453 |
| 2022-06-20 | 2022-06-16 | 5.731 | 159 | -296 | 0.00% | 911 |
| 2022-06-17 | 2022-06-15 | 5.756 | 455 | -53 | 0.00% | 2,619 |
| 2022-06-16 | 2022-06-14 | 5.643 | 508 | -99 | 0.00% | 2,867 |
| 2022-06-15 | 2022-06-13 | 5.832 | 607 | +227 | 0.00% | 3,540 |
| 2022-06-14 | 2022-06-10 | 5.995 | 380 | +289 | 0.00% | 2,278 |
| 2022-06-13 | 2022-06-09 | 6.145 | 91 | +75 | 0.00% | 559 |
| 2022-06-10 | 2022-06-08 | 5.919 | 16 | -61 | 0.00% | 95 |
| 2022-06-08 | 2022-06-06 | 6.070 | 77 | -95 | 0.00% | 467 |
| 2022-06-07 | 2022-06-02 | 6.032 | 172 | +164 | 0.00% | 1,038 |
| 2022-06-06 | 2022-06-01 | 5.969 | 8 | -219 | 0.00% | 48 |
| 2022-06-02 | 2022-05-31 | 5.907 | 227 | +201 | 0.00% | 1,341 |
| 2022-06-01 | 2022-05-30 | 5.869 | 26 | -429 | 0.00% | 153 |
| 2022-05-31 | 2022-05-27 | 5.832 | 455 | -22 | 0.00% | 2,653 |
| 2022-05-30 | 2022-05-26 | 5.781 | 477 | +121 | 0.00% | 2,758 |
| 2022-05-26 | 2022-05-24 | 6.032 | 356 | +216 | 0.00% | 2,147 |
| 2022-05-25 | 2022-05-23 | 6.183 | 140 | -37 | 0.00% | 866 |
| 2022-05-24 | 2022-05-20 | 6.095 | 177 | +89 | 0.00% | 1,079 |
| 2022-05-23 | 2022-05-19 | 6.082 | 88 | +75 | 0.00% | 535 |
| 2022-05-20 | 2022-05-18 | 6.120 | 13 | -21 | 0.00% | 80 |
| 2022-05-19 | 2022-05-17 | 6.045 | 34 | -239 | 0.00% | 206 |
| 2022-05-18 | 2022-05-16 | 6.170 | 273 | +11 | 0.00% | 1,684 |
| 2022-05-17 | 2022-05-13 | 6.270 | 262 | -179 | 0.00% | 1,643 |
| 2022-05-16 | 2022-05-12 | 6.208 | 441 | +160 | 0.00% | 2,738 |
| 2022-05-13 | 2022-05-11 | 6.446 | 281 | -623 | 0.00% | 1,811 |
| 2022-05-12 | 2022-05-10 | 6.559 | 904 | +868 | 0.00% | 5,929 |
| 2022-05-11 | 2022-05-06 | 6.822 | 36 | -29 | 0.00% | 246 |
| 2022-05-10 | 2022-05-05 | 7.299 | 65 | +54 | 0.00% | 474 |
| 2022-05-05 | 2022-05-03 | 7.449 | 11 | -220 | 0.00% | 82 |
| 2022-05-04 | 2022-04-29 | 7.336 | 231 | +213 | 0.00% | 1,695 |
| 2022-05-03 | 2022-04-28 | 7.136 | 18 | +8 | 0.00% | 128 |
| 2022-04-29 | 2022-04-27 | 7.073 | 10 | -369 | 0.00% | 71 |
| 2022-04-28 | 2022-04-26 | 6.559 | 379 | +348 | 0.00% | 2,486 |
| 2022-04-27 | 2022-04-25 | 6.459 | 31 | -209 | 0.00% | 200 |
| 2022-04-26 | 2022-04-22 | 6.684 | 240 | +35 | 0.00% | 1,604 |
| 2022-04-25 | 2022-04-21 | 6.822 | 205 | -7 | 0.00% | 1,399 |
| 2022-04-22 | 2022-04-20 | 7.274 | 212 | +96 | 0.00% | 1,542 |
| 2022-04-21 | 2022-04-19 | 7.474 | 116 | -161 | 0.00% | 867 |
| 2022-04-20 | 2022-04-14 | 7.688 | 277 | -136 | 0.00% | 2,129 |
| 2022-04-19 | 2022-04-13 | 7.211 | 413 | -65 | 0.00% | 2,978 |
| 2022-04-14 | 2022-04-12 | 7.274 | 478 | -676 | 0.00% | 3,477 |
| 2022-04-13 | 2022-04-11 | 7.499 | 1,154 | +204 | 0.00% | 8,654 |
| 2022-04-12 | 2022-04-08 | 7.851 | 950 | +905 | 0.00% | 7,458 |
| 2022-04-11 | 2022-04-07 | 7.964 | 45 | -331 | 0.00% | 358 |
| 2022-04-08 | 2022-04-06 | 7.637 | 376 | +231 | 0.00% | 2,872 |
| 2022-04-07 | 2022-04-04 | 7.249 | 145 | -178 | 0.00% | 1,051 |
| 2022-04-06 | 2022-04-01 | 6.095 | 323 | -183 | 0.00% | 1,969 |
| 2022-04-04 | 2022-03-31 | 6.220 | 506 | +431 | 0.00% | 3,147 |
| 2022-04-01 | 2022-03-30 | 6.534 | 75 | -222 | 0.00% | 490 |
| 2022-03-31 | 2022-03-29 | 6.195 | 297 | +139 | 0.00% | 1,840 |
| 2022-03-30 | 2022-03-28 | 6.521 | 158 | +16 | 0.00% | 1,030 |
| 2022-03-29 | 2022-03-25 | 6.446 | 142 | -490 | 0.00% | 915 |
| 2022-03-28 | 2022-03-24 | 6.496 | 632 | +108 | 0.00% | 4,106 |
| 2022-03-25 | 2022-03-23 | 6.672 | 524 | +239 | 0.00% | 3,496 |
| 2022-03-24 | 2022-03-22 | 6.521 | 285 | +122 | 0.00% | 1,859 |
| 2022-03-23 | 2022-03-21 | 6.459 | 163 | -27 | 0.00% | 1,053 |
| 2022-03-22 | 2022-03-18 | 6.095 | 190 | +105 | 0.00% | 1,158 |
| 2022-03-21 | 2022-03-17 | 6.245 | 85 | -169 | 0.00% | 531 |
| 2022-03-18 | 2022-03-16 | 4.966 | 254 | -2,901 | 0.00% | 1,261 |
| 2022-03-17 | 2022-03-15 | 4.327 | 3,155 | +288 | 0.00% | 13,651 |
| 2022-03-16 | 2022-03-14 | 4.803 | 2,867 | +106 | 0.00% | 13,771 |
| 2022-03-15 | 2022-03-11 | 6.333 | 2,761 | +2,106 | 0.00% | 17,486 |
| 2022-03-14 | 2022-03-10 | 7.274 | 655 | 0.00% | 4,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy