History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,564,285 | +0 | 0.17% | 4,411,284 |
| 2025-10-13 | 2025-10-09 | 2.860 | 1,564,285 | +0 | 0.17% | 4,473,855 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,564,285 | +0 | 0.17% | 4,411,284 |
| 2025-10-09 | 2025-10-06 | 2.850 | 1,564,285 | +0 | 0.17% | 4,458,212 |
| 2025-10-08 | 2025-10-03 | 2.890 | 1,564,285 | +0 | 0.17% | 4,520,784 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,564,285 | +0 | 0.17% | 4,552,069 |
| 2025-10-03 | 2025-09-30 | 2.920 | 1,564,285 | -3,672 | 0.17% | 4,567,712 |
| 2025-09-30 | 2025-09-26 | 2.850 | 1,567,957 | -651 | 0.17% | 4,468,677 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,568,608 | -755 | 0.17% | 4,580,335 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,569,363 | -1,205 | 0.17% | 4,802,251 |
| 2025-09-16 | 2025-09-12 | 3.120 | 1,570,568 | -980 | 0.17% | 4,900,172 |
| 2025-09-15 | 2025-09-11 | 3.140 | 1,571,548 | -148 | 0.17% | 4,934,661 |
| 2025-09-12 | 2025-09-10 | 3.130 | 1,571,696 | -302 | 0.17% | 4,919,408 |
| 2025-09-09 | 2025-09-05 | 3.331 | 1,571,998 | -1,540 | 0.17% | 5,235,947 |
| 2025-09-08 | 2025-09-04 | 3.268 | 1,573,538 | +75,947 | 0.17% | 5,141,876 |
| 2025-09-05 | 2025-09-03 | 3.310 | 1,497,591 | -387 | 0.17% | 4,956,644 |
| 2025-09-01 | 2025-08-28 | 3.436 | 1,497,978 | -57 | 0.17% | 5,146,798 |
| 2025-08-26 | 2025-08-22 | 3.362 | 1,498,035 | -1,571 | 0.17% | 5,036,814 |
| 2025-08-22 | 2025-08-20 | 3.509 | 1,499,606 | -431 | 0.17% | 5,262,688 |
| 2025-08-19 | 2025-08-15 | 3.509 | 1,500,037 | -29 | 0.17% | 5,264,200 |
| 2025-08-18 | 2025-08-14 | 3.467 | 1,500,066 | -236 | 0.17% | 5,201,256 |
| 2025-08-14 | 2025-08-12 | 3.446 | 1,500,302 | -2,379 | 0.17% | 5,170,547 |
| 2025-08-13 | 2025-08-11 | 3.415 | 1,502,681 | -247 | 0.17% | 5,131,379 |
| 2025-08-12 | 2025-08-08 | 3.415 | 1,502,928 | -763 | 0.17% | 5,132,223 |
| 2025-08-11 | 2025-08-07 | 3.425 | 1,503,691 | -6,985 | 0.17% | 5,150,628 |
| 2025-08-08 | 2025-08-06 | 3.394 | 1,510,676 | -476 | 0.18% | 5,126,935 |
| 2025-08-07 | 2025-08-05 | 3.415 | 1,511,152 | -290 | 0.18% | 5,160,306 |
| 2025-08-06 | 2025-08-04 | 3.352 | 1,511,442 | -316 | 0.18% | 5,066,011 |
| 2025-08-05 | 2025-08-01 | 3.331 | 1,511,758 | -1,903 | 0.18% | 5,035,302 |
| 2025-08-04 | 2025-07-31 | 3.289 | 1,513,661 | -1,428 | 0.18% | 4,978,023 |
| 2025-07-31 | 2025-07-29 | 3.425 | 1,515,089 | -316 | 0.18% | 5,189,669 |
| 2025-07-29 | 2025-07-25 | 3.446 | 1,515,405 | -460 | 0.18% | 5,222,597 |
| 2025-07-25 | 2025-07-23 | 3.404 | 1,515,865 | -776 | 0.18% | 5,160,473 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,516,641 | -7,151 | 0.18% | 5,019,695 |
| 2025-07-22 | 2025-07-18 | 3.247 | 1,523,792 | -432 | 0.18% | 4,947,299 |
| 2025-07-17 | 2025-07-15 | 3.226 | 1,524,224 | -475 | 0.18% | 4,916,671 |
| 2025-07-14 | 2025-07-10 | 3.226 | 1,524,699 | -2,093 | 0.18% | 4,918,203 |
| 2025-07-11 | 2025-07-09 | 3.184 | 1,526,792 | -5,711 | 0.18% | 4,860,785 |
| 2025-07-09 | 2025-07-07 | 3.121 | 1,532,503 | -289 | 0.18% | 4,782,354 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,532,792 | -445 | 0.18% | 4,751,046 |
| 2025-07-04 | 2025-07-02 | 3.058 | 1,533,237 | -225 | 0.18% | 4,687,985 |
| 2025-07-03 | 2025-06-30 | 2.995 | 1,533,462 | -4,743 | 0.18% | 4,591,999 |
| 2025-07-02 | 2025-06-27 | 2.984 | 1,538,205 | -80 | 0.18% | 4,590,040 |
| 2025-06-27 | 2025-06-25 | 2.974 | 1,538,285 | -1,904 | 0.18% | 4,574,116 |
| 2025-06-25 | 2025-06-23 | 3.141 | 1,540,189 | +50,986 | 0.18% | 4,836,997 |
| 2025-06-18 | 2025-06-16 | 3.206 | 1,489,203 | -28 | 0.18% | 4,773,972 |
| 2025-06-17 | 2025-06-13 | 3.206 | 1,489,231 | -278 | 0.18% | 4,774,062 |
| 2025-06-13 | 2025-06-11 | 3.260 | 1,489,509 | -8,282 | 0.18% | 4,855,884 |
| 2025-06-12 | 2025-06-10 | 3.238 | 1,497,791 | -1,730 | 0.18% | 4,850,331 |
| 2025-06-11 | 2025-06-09 | 3.173 | 1,499,521 | -65 | 0.18% | 4,758,163 |
| 2025-06-09 | 2025-06-05 | 3.151 | 1,499,586 | -921 | 0.18% | 4,725,778 |
| 2025-06-05 | 2025-06-03 | 3.206 | 1,500,507 | -566 | 0.18% | 4,810,209 |
| 2025-05-28 | 2025-05-26 | 3.130 | 1,501,073 | -52 | 0.18% | 4,697,840 |
| 2025-05-26 | 2025-05-22 | 3.151 | 1,501,125 | -331 | 0.18% | 4,730,628 |
| 2025-05-23 | 2025-05-21 | 3.195 | 1,501,456 | -541 | 0.18% | 4,796,936 |
| 2025-05-16 | 2025-05-14 | 3.249 | 1,501,997 | -1,533 | 0.18% | 4,880,274 |
| 2025-05-14 | 2025-05-12 | 3.260 | 1,503,530 | -1,516 | 0.18% | 4,901,594 |
| 2025-05-09 | 2025-05-07 | 3.282 | 1,505,046 | -460 | 0.18% | 4,939,246 |
| 2025-05-08 | 2025-05-06 | 3.238 | 1,505,506 | -317 | 0.18% | 4,875,315 |
| 2025-04-25 | 2025-04-23 | 3.086 | 1,505,823 | -37 | 0.18% | 4,647,252 |
| 2025-04-22 | 2025-04-16 | 3.043 | 1,505,860 | -4,631 | 0.18% | 4,581,910 |
| 2025-04-14 | 2025-04-10 | 2.880 | 1,510,491 | -704 | 0.18% | 4,349,787 |
| 2025-04-11 | 2025-04-09 | 2.869 | 1,511,195 | -695 | 0.18% | 4,335,392 |
| 2025-04-10 | 2025-04-08 | 2.804 | 1,511,890 | -26,226 | 0.18% | 4,238,809 |
| 2025-04-03 | 2025-04-01 | 3.108 | 1,538,116 | -1,407 | 0.18% | 4,780,343 |
| 2025-04-02 | 2025-03-31 | 3.119 | 1,539,523 | -69,938 | 0.19% | 4,801,446 |
| 2025-04-01 | 2025-03-28 | 3.141 | 1,609,461 | -5,297 | 0.19% | 5,054,547 |
| 2025-03-28 | 2025-03-26 | 3.130 | 1,614,758 | -457 | 0.19% | 5,053,635 |
| 2025-03-26 | 2025-03-24 | 3.054 | 1,615,215 | -167 | 0.19% | 4,932,199 |
| 2025-03-25 | 2025-03-21 | 3.347 | 1,615,382 | -762 | 0.19% | 5,406,670 |
| 2025-03-20 | 2025-03-18 | 3.597 | 1,616,144 | -1,893 | 0.19% | 5,813,156 |
| 2025-03-19 | 2025-03-17 | 3.564 | 1,618,037 | -651 | 0.19% | 5,767,216 |
| 2025-03-18 | 2025-03-14 | 3.390 | 1,618,688 | -2,301 | 0.19% | 5,488,096 |
| 2025-03-17 | 2025-03-13 | 3.358 | 1,620,989 | -361 | 0.19% | 5,443,052 |
| 2025-03-14 | 2025-03-12 | 3.325 | 1,621,350 | -152 | 0.19% | 5,391,407 |
| 2025-03-13 | 2025-03-11 | 3.336 | 1,621,502 | -496 | 0.19% | 5,409,533 |
| 2025-03-11 | 2025-03-07 | 3.304 | 1,621,998 | -10,123 | 0.19% | 5,358,310 |
| 2025-03-10 | 2025-03-06 | 3.347 | 1,632,121 | -1,380 | 0.20% | 5,462,696 |
| 2025-03-06 | 2025-03-04 | 3.314 | 1,633,501 | -545 | 0.20% | 5,414,061 |
| 2025-03-05 | 2025-03-03 | 3.293 | 1,634,046 | -1,031 | 0.20% | 5,380,354 |
| 2025-03-04 | 2025-02-28 | 3.032 | 1,635,077 | -460 | 0.20% | 4,957,313 |
| 2025-03-03 | 2025-02-27 | 3.151 | 1,635,537 | -28 | 0.20% | 5,154,212 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,635,565 | -1,084 | 0.20% | 5,118,754 |
| 2025-02-27 | 2025-02-25 | 2.901 | 1,636,649 | -1,380 | 0.20% | 4,748,656 |
| 2025-02-26 | 2025-02-24 | 2.891 | 1,638,029 | -4,601 | 0.20% | 4,734,860 |
| 2025-02-25 | 2025-02-21 | 2.847 | 1,642,630 | -10,256 | 0.20% | 4,676,759 |
| 2025-02-24 | 2025-02-20 | 2.815 | 1,652,886 | -4,601 | 0.20% | 4,652,074 |
| 2025-02-21 | 2025-02-19 | 2.836 | 1,657,487 | -18,543 | 0.20% | 4,701,047 |
| 2025-02-20 | 2025-02-18 | 2.858 | 1,676,030 | -10,110 | 0.20% | 4,790,066 |
| 2025-02-19 | 2025-02-17 | 2.880 | 1,686,140 | -27,912 | 0.20% | 4,855,606 |
| 2025-02-18 | 2025-02-14 | 2.858 | 1,714,052 | -1,797 | 0.21% | 4,898,732 |
| 2025-02-14 | 2025-02-12 | 2.825 | 1,715,849 | -7,362 | 0.21% | 4,847,930 |
| 2025-02-12 | 2025-02-10 | 2.793 | 1,723,211 | -862 | 0.21% | 4,812,553 |
| 2025-02-10 | 2025-02-06 | 2.728 | 1,724,073 | -1,868 | 0.21% | 4,702,549 |
| 2025-02-03 | 2025-01-24 | 2.717 | 1,725,941 | -152 | 0.21% | 4,688,888 |
| 2025-01-27 | 2025-01-23 | 2.673 | 1,726,093 | -460 | 0.21% | 4,614,273 |
| 2025-01-15 | 2025-01-13 | 2.597 | 1,726,553 | -9,202 | 0.21% | 4,484,167 |
| 2025-01-14 | 2025-01-10 | 2.641 | 1,735,755 | -250 | 0.21% | 4,583,515 |
| 2025-01-10 | 2025-01-08 | 2.662 | 1,736,005 | -9,203 | 0.21% | 4,621,905 |
| 2025-01-08 | 2025-01-06 | 2.717 | 1,745,208 | -9,202 | 0.21% | 4,741,231 |
| 2025-01-06 | 2025-01-02 | 2.728 | 1,754,410 | -4,601 | 0.21% | 4,785,295 |
| 2024-12-23 | 2024-12-19 | 2.728 | 1,759,011 | -1,380 | 0.21% | 4,797,845 |
| 2024-12-13 | 2024-12-11 | 2.869 | 1,760,391 | -1,381 | 0.21% | 5,050,298 |
| 2024-12-12 | 2024-12-10 | 2.891 | 1,761,772 | -1,380 | 0.21% | 5,092,550 |
| 2024-12-11 | 2024-12-09 | 2.945 | 1,763,152 | -528 | 0.21% | 5,192,338 |
| 2024-12-10 | 2024-12-06 | 2.771 | 1,763,680 | -7,665 | 0.21% | 4,887,243 |
| 2024-12-06 | 2024-12-04 | 2.804 | 1,771,345 | -5,921 | 0.21% | 4,966,230 |
| 2024-12-05 | 2024-12-03 | 2.880 | 1,777,266 | -1,381 | 0.21% | 5,118,023 |
| 2024-11-14 | 2024-11-12 | 2.999 | 1,778,647 | -2,495 | 0.21% | 5,334,611 |
| 2024-11-12 | 2024-11-08 | 3.162 | 1,781,142 | -455 | 0.21% | 5,632,426 |
| 2024-11-11 | 2024-11-07 | 3.227 | 1,781,597 | -194 | 0.21% | 5,750,027 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,781,791 | -1,381 | 0.21% | 5,576,391 |
| 2024-11-07 | 2024-11-05 | 3.097 | 1,783,172 | -5,061 | 0.21% | 5,522,580 |
| 2024-11-05 | 2024-11-01 | 3.043 | 1,788,233 | -1,752 | 0.21% | 5,441,092 |
| 2024-11-01 | 2024-10-30 | 3.119 | 1,789,985 | -920 | 0.22% | 5,582,584 |
| 2024-10-29 | 2024-10-25 | 3.162 | 1,790,905 | -1,374 | 0.22% | 5,663,299 |
| 2024-10-28 | 2024-10-24 | 3.141 | 1,792,279 | -599 | 0.22% | 5,628,691 |
| 2024-10-24 | 2024-10-22 | 3.238 | 1,792,878 | -523 | 0.22% | 5,805,919 |
| 2024-10-23 | 2024-10-21 | 3.249 | 1,793,401 | -1,840 | 0.22% | 5,827,101 |
| 2024-10-22 | 2024-10-18 | 3.260 | 1,795,241 | -112 | 0.22% | 5,852,588 |
| 2024-10-21 | 2024-10-17 | 3.151 | 1,795,353 | -13,343 | 0.22% | 5,657,855 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,808,696 | -920 | 0.22% | 5,896,452 |
| 2024-10-16 | 2024-10-14 | 3.369 | 1,809,616 | -612 | 0.22% | 6,096,100 |
| 2024-10-15 | 2024-10-10 | 3.325 | 1,810,228 | -1,819 | 0.22% | 6,019,475 |
| 2024-10-14 | 2024-10-09 | 3.108 | 1,812,047 | -7,047 | 0.22% | 5,631,699 |
| 2024-10-10 | 2024-10-08 | 3.227 | 1,819,094 | -4,655 | 0.22% | 5,871,047 |
| 2024-10-03 | 2024-09-30 | 3.238 | 1,823,749 | -3,387 | 0.22% | 5,905,889 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,827,136 | -2,109 | 0.22% | 5,599,173 |
| 2024-09-30 | 2024-09-26 | 2.923 | 1,829,245 | -2,610 | 0.22% | 5,347,221 |
| 2024-09-27 | 2024-09-25 | 2.760 | 1,831,855 | -461 | 0.22% | 5,056,252 |
| 2024-09-26 | 2024-09-24 | 2.641 | 1,832,316 | -30,787 | 0.22% | 4,838,498 |
| 2024-09-25 | 2024-09-23 | 2.684 | 1,863,103 | -33,237 | 0.22% | 5,000,780 |
| 2024-09-23 | 2024-09-19 | 2.738 | 1,896,340 | -2,642 | 0.23% | 5,193,028 |
| 2024-09-11 | 2024-09-09 | 2.608 | 1,898,982 | -1,840 | 0.23% | 4,952,632 |
| 2024-09-10 | 2024-09-05 | 2.876 | 1,900,822 | -278 | 0.23% | 5,467,322 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,901,100 | +62,380 | 0.23% | 5,532,202 |
| 2024-08-30 | 2024-08-28 | 2.966 | 1,838,720 | -4,029 | 0.23% | 5,453,971 |
| 2024-08-29 | 2024-08-27 | 2.955 | 1,842,749 | -1,743 | 0.23% | 5,445,217 |
| 2024-08-15 | 2024-08-13 | 2.865 | 1,844,492 | -403 | 0.23% | 5,284,577 |
| 2024-08-13 | 2024-08-09 | 2.921 | 1,844,895 | -4,450 | 0.23% | 5,389,373 |
| 2024-08-09 | 2024-08-07 | 2.831 | 1,849,345 | -867 | 0.23% | 5,236,146 |
| 2024-08-06 | 2024-08-02 | 2.798 | 1,850,212 | -125,940 | 0.23% | 5,176,236 |
| 2024-08-05 | 2024-08-01 | 2.753 | 1,976,152 | -89,893 | 0.25% | 5,439,759 |
| 2024-07-22 | 2024-07-18 | 2.876 | 2,066,045 | -2,931 | 0.26% | 5,942,552 |
| 2024-07-19 | 2024-07-17 | 2.888 | 2,068,976 | -35,781 | 0.26% | 5,974,229 |
| 2024-07-16 | 2024-07-12 | 2.977 | 2,104,757 | -17,800 | 0.26% | 6,266,732 |
| 2024-07-12 | 2024-07-10 | 2.921 | 2,122,557 | -4,450 | 0.26% | 6,200,489 |
| 2024-07-11 | 2024-07-09 | 2.944 | 2,127,007 | -26,702 | 0.26% | 6,261,285 |
| 2024-07-08 | 2024-07-04 | 3.067 | 2,153,709 | -8,900 | 0.27% | 6,606,066 |
| 2024-07-05 | 2024-07-03 | 3.079 | 2,162,609 | -13,700 | 0.27% | 6,657,663 |
| 2024-07-04 | 2024-07-02 | 2.966 | 2,176,309 | -75,653 | 0.27% | 6,455,320 |
| 2024-06-27 | 2024-06-25 | 2.944 | 2,251,962 | -18,117 | 0.28% | 6,629,116 |
| 2024-06-18 | 2024-06-14 | 3.067 | 2,270,079 | -6,675 | 0.28% | 6,963,008 |
| 2024-06-13 | 2024-06-11 | 3.067 | 2,276,754 | -81 | 0.28% | 6,983,482 |
| 2024-06-12 | 2024-06-07 | 3.157 | 2,276,835 | -8,900 | 0.28% | 7,188,382 |
| 2024-06-11 | 2024-06-06 | 3.484 | 2,285,735 | -441 | 0.28% | 7,962,550 |
| 2024-06-07 | 2024-06-05 | 3.388 | 2,286,176 | +125,555 | 0.28% | 7,745,892 |
| 2024-06-06 | 2024-06-04 | 3.376 | 2,160,621 | -27,107 | 0.29% | 7,294,717 |
| 2024-06-05 | 2024-06-03 | 3.197 | 2,187,728 | -823 | 0.29% | 6,994,739 |
| 2024-06-04 | 2024-05-31 | 3.054 | 2,188,551 | -253 | 0.29% | 6,684,056 |
| 2024-05-27 | 2024-05-23 | 3.364 | 2,188,804 | -7,429 | 0.29% | 7,363,756 |
| 2024-05-24 | 2024-05-22 | 3.639 | 2,196,233 | -684 | 0.29% | 7,991,378 |
| 2024-05-23 | 2024-05-21 | 3.519 | 2,196,917 | -352 | 0.29% | 7,731,773 |
| 2024-05-22 | 2024-05-20 | 3.663 | 2,197,269 | -405 | 0.29% | 8,047,575 |
| 2024-05-21 | 2024-05-17 | 3.603 | 2,197,674 | -58,752 | 0.29% | 7,917,966 |
| 2024-05-20 | 2024-05-16 | 3.507 | 2,256,426 | -17,603 | 0.30% | 7,914,288 |
| 2024-05-16 | 2024-05-13 | 3.376 | 2,274,029 | -838 | 0.30% | 7,677,607 |
| 2024-05-14 | 2024-05-10 | 3.400 | 2,274,867 | -1,035 | 0.30% | 7,734,715 |
| 2024-05-13 | 2024-05-09 | 3.173 | 2,275,902 | -518 | 0.30% | 7,222,351 |
| 2024-05-10 | 2024-05-08 | 3.114 | 2,276,420 | -419 | 0.30% | 7,088,206 |
| 2024-05-09 | 2024-05-07 | 3.173 | 2,276,839 | -21,375 | 0.30% | 7,225,325 |
| 2024-05-08 | 2024-05-06 | 3.185 | 2,298,214 | -506 | 0.30% | 7,320,574 |
| 2024-05-03 | 2024-04-30 | 2.923 | 2,298,720 | -419 | 0.30% | 6,718,860 |
| 2024-05-02 | 2024-04-29 | 2.863 | 2,299,139 | -2,096 | 0.30% | 6,582,940 |
| 2024-04-30 | 2024-04-26 | 2.660 | 2,301,235 | -19,227 | 0.30% | 6,122,225 |
| 2024-04-29 | 2024-04-25 | 2.553 | 2,320,462 | -2,095 | 0.31% | 5,924,227 |
| 2024-04-26 | 2024-04-24 | 2.505 | 2,322,557 | -2,891 | 0.31% | 5,818,742 |
| 2024-04-19 | 2024-04-17 | 2.481 | 2,325,448 | -329 | 0.31% | 5,770,499 |
| 2024-04-16 | 2024-04-12 | 2.553 | 2,325,777 | -3,353 | 0.31% | 5,937,796 |
| 2024-04-15 | 2024-04-11 | 2.565 | 2,329,130 | -1,257 | 0.31% | 5,974,143 |
| 2024-04-11 | 2024-04-09 | 2.577 | 2,330,387 | -380 | 0.31% | 6,005,169 |
| 2024-04-10 | 2024-04-08 | 2.529 | 2,330,767 | -3,353 | 0.31% | 5,894,923 |
| 2024-04-03 | 2024-03-28 | 2.625 | 2,334,120 | -7,544 | 0.31% | 6,126,173 |
| 2024-03-28 | 2024-03-26 | 2.493 | 2,341,664 | -76 | 0.31% | 5,838,675 |
| 2024-03-27 | 2024-03-25 | 2.398 | 2,341,740 | -46,102 | 0.31% | 5,615,367 |
| 2024-03-26 | 2024-03-22 | 2.410 | 2,387,842 | -419 | 0.32% | 5,754,404 |
| 2024-03-18 | 2024-03-14 | 2.529 | 2,388,261 | -380 | 0.32% | 6,040,336 |
| 2024-03-15 | 2024-03-13 | 2.505 | 2,388,641 | -419 | 0.32% | 5,984,303 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,389,060 | -62,028 | 0.32% | 5,985,353 |
| 2024-03-12 | 2024-03-08 | 2.458 | 2,451,088 | -419 | 0.32% | 6,023,786 |
| 2024-03-11 | 2024-03-07 | 2.481 | 2,451,507 | -315 | 0.32% | 6,083,309 |
| 2024-03-08 | 2024-03-06 | 2.541 | 2,451,822 | -419 | 0.32% | 6,230,343 |
| 2024-02-27 | 2024-02-23 | 2.637 | 2,452,241 | -419 | 0.32% | 6,465,451 |
| 2024-02-26 | 2024-02-22 | 2.577 | 2,452,660 | -1,258 | 0.32% | 6,320,254 |
| 2024-02-22 | 2024-02-20 | 2.362 | 2,453,918 | -291 | 0.32% | 5,796,538 |
| 2024-02-14 | 2024-02-07 | 1.885 | 2,454,209 | -1,677 | 0.32% | 4,626,068 |
| 2024-02-06 | 2024-02-02 | 1.885 | 2,455,886 | -5,448 | 0.32% | 4,629,230 |
| 2024-02-05 | 2024-02-01 | 1.861 | 2,461,334 | -17,107 | 0.32% | 4,580,771 |
| 2024-02-02 | 2024-01-31 | 1.957 | 2,478,441 | -379 | 0.33% | 4,849,153 |
| 2024-02-01 | 2024-01-30 | 1.968 | 2,478,820 | -8,383 | 0.33% | 4,879,467 |
| 2024-01-30 | 2024-01-26 | 1.968 | 2,487,203 | -22,212 | 0.33% | 4,895,968 |
| 2024-01-29 | 2024-01-25 | 1.968 | 2,509,415 | -1,258 | 0.33% | 4,939,692 |
| 2024-01-23 | 2024-01-19 | 1.873 | 2,510,673 | -8,801 | 0.33% | 4,702,548 |
| 2024-01-16 | 2024-01-12 | 2.016 | 2,519,474 | -86 | 0.33% | 5,079,723 |
| 2024-01-15 | 2024-01-11 | 2.004 | 2,519,560 | -4,518 | 0.33% | 5,049,838 |
| 2024-01-11 | 2024-01-09 | 2.004 | 2,524,078 | -412 | 0.33% | 5,058,893 |
| 2024-01-05 | 2024-01-03 | 2.112 | 2,524,490 | -312 | 0.33% | 5,330,775 |
| 2024-01-02 | 2023-12-28 | 2.100 | 2,524,802 | -178 | 0.33% | 5,301,313 |
| 2023-12-28 | 2023-12-22 | 2.088 | 2,524,980 | -1,257 | 0.33% | 5,271,563 |
| 2023-12-19 | 2023-12-15 | 2.112 | 2,526,237 | -125 | 0.33% | 5,334,464 |
| 2023-12-06 | 2023-12-04 | 2.016 | 2,526,362 | -3,352 | 0.33% | 5,093,610 |
| 2023-11-30 | 2023-11-28 | 2.350 | 2,529,714 | -864 | 0.33% | 5,945,400 |
| 2023-11-21 | 2023-11-17 | 2.517 | 2,530,578 | -419 | 0.33% | 6,370,091 |
| 2023-11-17 | 2023-11-15 | 2.553 | 2,530,997 | -340 | 0.33% | 6,461,730 |
| 2023-11-14 | 2023-11-10 | 2.458 | 2,531,337 | -430 | 0.33% | 6,221,006 |
| 2023-11-02 | 2023-10-31 | 2.541 | 2,531,767 | -552 | 0.33% | 6,433,492 |
| 2023-11-01 | 2023-10-30 | 2.601 | 2,532,319 | -419 | 0.33% | 6,585,949 |
| 2023-10-31 | 2023-10-27 | 2.613 | 2,532,738 | -1,257 | 0.33% | 6,617,254 |
| 2023-10-27 | 2023-10-25 | 2.625 | 2,533,995 | -9,775 | 0.33% | 6,650,769 |
| 2023-10-26 | 2023-10-24 | 2.553 | 2,543,770 | -152 | 0.34% | 6,494,340 |
| 2023-10-20 | 2023-10-18 | 2.601 | 2,543,922 | -419 | 0.34% | 6,616,125 |
| 2023-10-16 | 2023-10-12 | 2.696 | 2,544,341 | -310 | 0.34% | 6,860,048 |
| 2023-09-28 | 2023-09-26 | 2.720 | 2,544,651 | -380 | 0.34% | 6,921,600 |
| 2023-09-26 | 2023-09-22 | 2.756 | 2,545,031 | -178 | 0.34% | 7,013,721 |
| 2023-09-25 | 2023-09-21 | 2.660 | 2,545,209 | -419 | 0.34% | 6,771,295 |
| 2023-09-13 | 2023-09-11 | 2.696 | 2,545,628 | -278 | 0.34% | 6,863,518 |
| 2023-09-11 | 2023-09-06 | 2.780 | 2,545,906 | -417 | 0.34% | 7,076,878 |
| 2023-09-07 | 2023-09-05 | 2.672 | 2,546,323 | -838 | 0.34% | 6,804,637 |
| 2023-09-06 | 2023-09-04 | 2.756 | 2,547,161 | -419 | 0.34% | 7,019,591 |
| 2023-09-04 | 2023-08-30 | 2.565 | 2,547,580 | -3,205 | 0.34% | 6,534,460 |
| 2023-08-30 | 2023-08-28 | 2.971 | 2,550,785 | -545 | 0.34% | 7,577,337 |
| 2023-08-28 | 2023-08-24 | 2.911 | 2,551,330 | -203 | 0.34% | 7,426,768 |
| 2023-08-25 | 2023-08-23 | 2.875 | 2,551,533 | -2,096 | 0.34% | 7,336,039 |
| 2023-08-24 | 2023-08-22 | 2.959 | 2,553,629 | -379 | 0.34% | 7,555,321 |
| 2023-08-23 | 2023-08-21 | 2.923 | 2,554,008 | -3,353 | 0.34% | 7,465,033 |
| 2023-08-18 | 2023-08-16 | 3.054 | 2,557,361 | -102 | 0.34% | 7,810,439 |
| 2023-08-09 | 2023-08-07 | 3.388 | 2,557,463 | -151 | 0.34% | 8,665,051 |
| 2023-08-08 | 2023-08-04 | 3.412 | 2,557,614 | -277 | 0.34% | 8,726,588 |
| 2023-08-07 | 2023-08-03 | 3.400 | 2,557,891 | -1,677 | 0.34% | 8,697,017 |
| 2023-07-28 | 2023-07-26 | 3.460 | 2,559,568 | -838 | 0.34% | 8,855,398 |
| 2023-07-27 | 2023-07-25 | 3.496 | 2,560,406 | -959 | 0.34% | 8,949,935 |
| 2023-07-26 | 2023-07-24 | 3.507 | 2,561,365 | -838 | 0.34% | 8,983,844 |
| 2023-07-25 | 2023-07-21 | 3.663 | 2,562,203 | -37 | 0.34% | 9,384,158 |
| 2023-07-20 | 2023-07-18 | 3.770 | 2,562,240 | -2,095 | 0.34% | 9,659,404 |
| 2023-07-14 | 2023-07-12 | 3.937 | 2,564,335 | -305 | 0.34% | 10,095,600 |
| 2023-07-13 | 2023-07-11 | 3.961 | 2,564,640 | -2,095 | 0.34% | 10,157,993 |
| 2023-07-12 | 2023-07-10 | 3.901 | 2,566,735 | -340 | 0.34% | 10,013,184 |
| 2023-07-10 | 2023-07-06 | 3.806 | 2,567,075 | -305 | 0.34% | 9,769,507 |
| 2023-07-06 | 2023-07-04 | 3.818 | 2,567,380 | -838 | 0.34% | 9,801,297 |
| 2023-07-05 | 2023-07-03 | 3.889 | 2,568,218 | -428 | 0.34% | 9,988,331 |
| 2023-06-26 | 2023-06-21 | 3.830 | 2,568,646 | -1,258 | 0.34% | 9,836,774 |
| 2023-06-19 | 2023-06-15 | 3.997 | 2,569,904 | -720 | 0.34% | 10,270,820 |
| 2023-06-16 | 2023-06-14 | 3.997 | 2,570,624 | -839 | 0.34% | 10,273,698 |
| 2023-06-15 | 2023-06-13 | 3.937 | 2,571,463 | -1,013 | 0.34% | 10,123,662 |
| 2023-06-14 | 2023-06-12 | 3.973 | 2,572,476 | -626 | 0.34% | 10,219,720 |
| 2023-06-13 | 2023-06-09 | 4.377 | 2,573,102 | -127 | 0.34% | 11,261,940 |
| 2023-06-12 | 2023-06-08 | 4.139 | 2,573,229 | +125,344 | 0.34% | 10,649,351 |
| 2023-06-09 | 2023-06-07 | 4.302 | 2,447,885 | -6,174 | 0.34% | 10,529,698 |
| 2023-06-07 | 2023-06-05 | 4.364 | 2,454,059 | -252 | 0.34% | 10,710,137 |
| 2023-06-06 | 2023-06-02 | 4.377 | 2,454,311 | -361 | 0.34% | 10,742,016 |
| 2023-05-30 | 2023-05-25 | 4.264 | 2,454,672 | -271 | 0.34% | 10,466,540 |
| 2023-05-29 | 2023-05-24 | 4.264 | 2,454,943 | -120 | 0.34% | 10,467,696 |
| 2023-05-25 | 2023-05-23 | 4.239 | 2,455,063 | -399 | 0.34% | 10,406,630 |
| 2023-05-24 | 2023-05-22 | 4.465 | 2,455,462 | -9,991 | 0.34% | 10,962,610 |
| 2023-05-23 | 2023-05-19 | 4.577 | 2,465,453 | -399 | 0.34% | 11,285,488 |
| 2023-05-16 | 2023-05-12 | 4.678 | 2,465,852 | -289 | 0.34% | 11,534,708 |
| 2023-05-15 | 2023-05-11 | 4.640 | 2,466,141 | -1,594 | 0.34% | 11,443,277 |
| 2023-05-12 | 2023-05-10 | 4.715 | 2,467,735 | -362 | 0.34% | 11,636,360 |
| 2023-05-10 | 2023-05-08 | 4.703 | 2,468,097 | -797 | 0.34% | 11,607,114 |
| 2023-05-09 | 2023-05-05 | 4.715 | 2,468,894 | -300 | 0.34% | 11,641,825 |
| 2023-05-08 | 2023-05-04 | 4.590 | 2,469,194 | -22,399 | 0.34% | 11,333,579 |
| 2023-05-02 | 2023-04-27 | 4.665 | 2,491,593 | -399 | 0.35% | 11,623,872 |
| 2023-04-28 | 2023-04-26 | 4.715 | 2,491,992 | -385 | 0.35% | 11,750,741 |
| 2023-04-19 | 2023-04-17 | 5.054 | 2,492,377 | -6,101 | 0.35% | 12,596,490 |
| 2023-04-17 | 2023-04-13 | 5.280 | 2,498,478 | -144 | 0.35% | 13,191,324 |
| 2023-04-14 | 2023-04-12 | 5.255 | 2,498,622 | -59 | 0.35% | 13,129,414 |
| 2023-04-13 | 2023-04-11 | 5.204 | 2,498,681 | -1,073 | 0.35% | 13,004,381 |
| 2023-04-12 | 2023-04-06 | 4.979 | 2,499,754 | -265 | 0.35% | 12,445,678 |
| 2023-04-06 | 2023-04-03 | 5.179 | 2,500,019 | -204 | 0.35% | 12,948,639 |
| 2023-04-04 | 2023-03-31 | 5.179 | 2,500,223 | -23 | 0.35% | 12,949,696 |
| 2023-04-03 | 2023-03-30 | 5.192 | 2,500,246 | -73 | 0.35% | 12,981,170 |
| 2023-03-31 | 2023-03-29 | 5.179 | 2,500,319 | -30,739 | 0.35% | 12,950,193 |
| 2023-03-30 | 2023-03-28 | 5.418 | 2,531,058 | -382 | 0.35% | 13,712,499 |
| 2023-03-27 | 2023-03-23 | 4.878 | 2,531,440 | -28,909 | 0.35% | 12,349,461 |
| 2023-03-23 | 2023-03-21 | 4.929 | 2,560,349 | -797 | 0.36% | 12,618,929 |
| 2023-03-21 | 2023-03-17 | 5.029 | 2,561,146 | -390 | 0.36% | 12,879,811 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,561,536 | -1,994 | 0.36% | 13,010,268 |
| 2023-03-17 | 2023-03-15 | 4.966 | 2,563,530 | -500 | 0.36% | 12,731,054 |
| 2023-03-16 | 2023-03-14 | 4.866 | 2,564,030 | -399 | 0.36% | 12,476,294 |
| 2023-03-14 | 2023-03-10 | 5.029 | 2,564,429 | -2,791 | 0.36% | 12,896,321 |
| 2023-03-08 | 2023-03-06 | 5.518 | 2,567,220 | -169 | 0.36% | 14,165,977 |
| 2023-03-06 | 2023-03-02 | 5.468 | 2,567,389 | -5,879 | 0.36% | 14,038,119 |
| 2023-03-03 | 2023-03-01 | 5.518 | 2,573,268 | -397 | 0.36% | 14,199,350 |
| 2023-03-02 | 2023-02-28 | 5.230 | 2,573,665 | -2,378 | 0.36% | 13,459,187 |
| 2023-03-01 | 2023-02-27 | 5.443 | 2,576,043 | -98,866 | 0.36% | 14,020,826 |
| 2023-02-20 | 2023-02-16 | 5.781 | 2,674,909 | -568 | 0.37% | 15,464,672 |
| 2023-02-17 | 2023-02-15 | 5.769 | 2,675,477 | -24 | 0.37% | 15,434,402 |
| 2023-02-16 | 2023-02-14 | 5.819 | 2,675,501 | -456 | 0.37% | 15,568,754 |
| 2023-02-15 | 2023-02-13 | 5.756 | 2,675,957 | -30,590 | 0.37% | 15,403,612 |
| 2023-02-14 | 2023-02-10 | 5.756 | 2,706,547 | -29,902 | 0.38% | 15,579,698 |
| 2023-02-13 | 2023-02-09 | 5.894 | 2,736,449 | -590 | 0.38% | 16,129,317 |
| 2023-02-09 | 2023-02-07 | 6.057 | 2,737,039 | -1,196 | 0.38% | 16,579,021 |
| 2023-02-08 | 2023-02-06 | 5.894 | 2,738,235 | -554 | 0.38% | 16,139,844 |
| 2023-02-07 | 2023-02-03 | 6.020 | 2,738,789 | -2,094 | 0.38% | 16,486,580 |
| 2023-02-06 | 2023-02-02 | 6.020 | 2,740,883 | -469 | 0.38% | 16,499,185 |
| 2023-02-03 | 2023-02-01 | 6.082 | 2,741,352 | -1,595 | 0.38% | 16,673,904 |
| 2023-02-01 | 2023-01-30 | 6.158 | 2,742,947 | -916 | 0.38% | 16,890,001 |
| 2023-01-20 | 2023-01-18 | 5.255 | 2,743,863 | -107 | 0.38% | 14,418,073 |
| 2023-01-19 | 2023-01-17 | 5.255 | 2,743,970 | -640 | 0.38% | 14,418,635 |
| 2023-01-18 | 2023-01-16 | 5.317 | 2,744,610 | -17,663 | 0.38% | 14,594,098 |
| 2023-01-17 | 2023-01-13 | 5.330 | 2,762,273 | -624 | 0.38% | 14,722,660 |
| 2023-01-16 | 2023-01-12 | 5.167 | 2,762,897 | -359 | 0.38% | 14,275,544 |
| 2023-01-13 | 2023-01-11 | 5.305 | 2,763,256 | -1,084 | 0.38% | 14,658,592 |
| 2023-01-12 | 2023-01-10 | 5.368 | 2,764,340 | -1,408 | 0.38% | 14,837,680 |
| 2023-01-11 | 2023-01-09 | 5.430 | 2,765,748 | -2,122 | 0.38% | 15,018,663 |
| 2023-01-10 | 2023-01-06 | 5.556 | 2,767,870 | -13,941 | 0.38% | 15,377,303 |
| 2023-01-09 | 2023-01-05 | 5.292 | 2,781,811 | -203 | 0.39% | 14,722,136 |
| 2023-01-06 | 2023-01-04 | 5.355 | 2,782,014 | -7,400 | 0.39% | 14,897,656 |
| 2023-01-05 | 2023-01-03 | 5.142 | 2,789,414 | -1,108 | 0.39% | 14,342,591 |
| 2023-01-04 | 2022-12-30 | 5.129 | 2,790,522 | -59 | 0.39% | 14,313,292 |
| 2022-12-29 | 2022-12-23 | 5.142 | 2,790,581 | -361 | 0.39% | 14,348,591 |
| 2022-12-28 | 2022-12-22 | 5.079 | 2,790,942 | -602 | 0.39% | 14,175,442 |
| 2022-12-20 | 2022-12-16 | 5.217 | 2,791,544 | -96 | 0.39% | 14,563,594 |
| 2022-12-16 | 2022-12-14 | 5.092 | 2,791,640 | -180 | 0.39% | 14,213,997 |
| 2022-12-15 | 2022-12-13 | 5.280 | 2,791,820 | -817 | 0.39% | 14,740,095 |
| 2022-12-14 | 2022-12-12 | 5.217 | 2,792,637 | -3,987 | 0.39% | 14,569,297 |
| 2022-12-13 | 2022-12-09 | 5.455 | 2,796,624 | -1,553 | 0.39% | 15,256,472 |
| 2022-12-12 | 2022-12-08 | 5.142 | 2,798,177 | -156 | 0.39% | 14,387,648 |
| 2022-12-09 | 2022-12-07 | 5.016 | 2,798,333 | -399 | 0.39% | 14,037,512 |
| 2022-12-08 | 2022-12-06 | 5.317 | 2,798,732 | -610 | 0.39% | 14,881,885 |
| 2022-12-07 | 2022-12-05 | 5.242 | 2,799,342 | -1,345 | 0.39% | 14,674,490 |
| 2022-12-05 | 2022-12-01 | 4.753 | 2,800,687 | -2,555 | 0.39% | 13,311,732 |
| 2022-12-02 | 2022-11-30 | 4.552 | 2,803,242 | -1,228 | 0.39% | 12,761,390 |
| 2022-11-29 | 2022-11-25 | 4.515 | 2,804,470 | -252 | 0.39% | 12,661,468 |
| 2022-11-24 | 2022-11-22 | 4.377 | 2,804,722 | -4,905 | 0.39% | 12,275,693 |
| 2022-11-23 | 2022-11-21 | 4.427 | 2,809,627 | -399 | 0.39% | 12,438,103 |
| 2022-11-18 | 2022-11-16 | 4.527 | 2,810,026 | -45,451 | 0.39% | 12,721,792 |
| 2022-11-17 | 2022-11-15 | 4.828 | 2,855,477 | -674 | 0.40% | 13,787,012 |
| 2022-11-16 | 2022-11-14 | 4.465 | 2,856,151 | -975 | 0.40% | 12,751,519 |
| 2022-11-15 | 2022-11-11 | 4.364 | 2,857,126 | -264 | 0.40% | 12,469,223 |
| 2022-11-14 | 2022-11-10 | 3.624 | 2,857,390 | -361 | 0.40% | 10,356,145 |
| 2022-11-11 | 2022-11-09 | 3.637 | 2,857,751 | -797 | 0.40% | 10,393,292 |
| 2022-11-09 | 2022-11-07 | 3.499 | 2,858,548 | -822 | 0.40% | 10,001,853 |
| 2022-11-08 | 2022-11-04 | 3.210 | 2,859,370 | -63 | 0.40% | 9,179,966 |
| 2022-11-07 | 2022-11-03 | 2.910 | 2,859,433 | -1,807 | 0.40% | 8,319,528 |
| 2022-11-04 | 2022-11-02 | 3.010 | 2,861,240 | -79 | 0.40% | 8,611,847 |
| 2022-11-03 | 2022-11-01 | 2.972 | 2,861,319 | -5,582 | 0.40% | 8,504,434 |
| 2022-11-02 | 2022-10-31 | 3.010 | 2,866,901 | -482 | 0.40% | 8,628,885 |
| 2022-11-01 | 2022-10-28 | 3.135 | 2,867,383 | -843 | 0.40% | 8,989,934 |
| 2022-10-28 | 2022-10-26 | 3.411 | 2,868,226 | -1,595 | 0.40% | 9,783,923 |
| 2022-10-27 | 2022-10-25 | 3.474 | 2,869,821 | -4,784 | 0.40% | 9,969,316 |
| 2022-10-26 | 2022-10-24 | 3.449 | 2,874,605 | -10,229 | 0.40% | 9,913,834 |
| 2022-10-25 | 2022-10-21 | 3.975 | 2,884,834 | -9,569 | 0.40% | 11,468,612 |
| 2022-10-20 | 2022-10-18 | 4.113 | 2,894,403 | -797 | 0.40% | 11,905,938 |
| 2022-10-19 | 2022-10-17 | 4.113 | 2,895,200 | -1,196 | 0.40% | 11,909,216 |
| 2022-10-18 | 2022-10-14 | 4.164 | 2,896,396 | -349 | 0.40% | 12,059,430 |
| 2022-10-14 | 2022-10-12 | 4.302 | 2,896,745 | -24 | 0.40% | 12,460,491 |
| 2022-10-12 | 2022-10-10 | 4.364 | 2,896,769 | -603 | 0.40% | 12,642,235 |
| 2022-09-28 | 2022-09-26 | 4.653 | 2,897,372 | -1,774 | 0.40% | 13,480,591 |
| 2022-09-26 | 2022-09-22 | 4.690 | 2,899,146 | -398 | 0.40% | 13,597,919 |
| 2022-09-22 | 2022-09-20 | 4.941 | 2,899,544 | -6,023 | 0.40% | 14,327,047 |
| 2022-09-20 | 2022-09-16 | 5.317 | 2,905,567 | -290 | 0.40% | 15,449,966 |
| 2022-09-19 | 2022-09-15 | 5.669 | 2,905,857 | -398 | 0.40% | 16,471,890 |
| 2022-09-16 | 2022-09-14 | 5.568 | 2,906,255 | -145 | 0.40% | 16,182,568 |
| 2022-09-15 | 2022-09-13 | 5.618 | 2,906,400 | -495 | 0.40% | 16,329,172 |
| 2022-09-14 | 2022-09-09 | 5.819 | 2,906,895 | -348 | 0.40% | 16,915,237 |
| 2022-09-13 | 2022-09-08 | 5.330 | 2,907,243 | -1,400 | 0.40% | 15,495,337 |
| 2022-09-09 | 2022-09-07 | 5.593 | 2,908,643 | -1,389 | 0.40% | 16,268,820 |
| 2022-09-08 | 2022-09-06 | 5.480 | 2,910,032 | -419 | 0.40% | 15,948,137 |
| 2022-09-07 | 2022-09-05 | 5.192 | 2,910,451 | -1,595 | 0.40% | 15,110,937 |
| 2022-09-06 | 2022-09-02 | 5.104 | 2,912,046 | -6 | 0.40% | 14,863,579 |
| 2022-09-05 | 2022-09-01 | 5.242 | 2,912,052 | -290 | 0.40% | 15,265,329 |
| 2022-09-02 | 2022-08-31 | 5.067 | 2,912,342 | -13,020 | 0.40% | 14,755,520 |
| 2022-08-31 | 2022-08-29 | 5.405 | 2,925,362 | -338 | 0.41% | 15,812,031 |
| 2022-08-25 | 2022-08-23 | 5.029 | 2,925,700 | -240 | 0.41% | 14,713,125 |
| 2022-08-23 | 2022-08-19 | 4.929 | 2,925,940 | -2,289 | 0.41% | 14,420,779 |
| 2022-08-22 | 2022-08-18 | 4.991 | 2,928,229 | -10,974 | 0.41% | 14,615,675 |
| 2022-08-19 | 2022-08-17 | 5.016 | 2,939,203 | -1,196 | 0.41% | 14,744,170 |
| 2022-08-17 | 2022-08-15 | 4.878 | 2,940,399 | -7,974 | 0.41% | 14,344,540 |
| 2022-08-16 | 2022-08-12 | 4.991 | 2,948,373 | -3,222 | 0.41% | 14,716,220 |
| 2022-08-15 | 2022-08-11 | 4.853 | 2,951,595 | -4,042 | 0.41% | 14,325,128 |
| 2022-08-12 | 2022-08-10 | 4.891 | 2,955,637 | -578 | 0.41% | 14,455,944 |
| 2022-08-11 | 2022-08-09 | 4.941 | 2,956,215 | -1,001 | 0.41% | 14,607,066 |
| 2022-08-10 | 2022-08-08 | 5.004 | 2,957,216 | -192 | 0.41% | 14,797,444 |
| 2022-08-09 | 2022-08-05 | 4.904 | 2,957,408 | -349 | 0.41% | 14,501,695 |
| 2022-08-08 | 2022-08-04 | 4.690 | 2,957,757 | -399 | 0.41% | 13,872,823 |
| 2022-08-04 | 2022-08-02 | 4.665 | 2,958,156 | -797 | 0.41% | 13,800,499 |
| 2022-08-03 | 2022-08-01 | 4.816 | 2,958,953 | -287 | 0.41% | 14,249,514 |
| 2022-08-02 | 2022-07-29 | 5.092 | 2,959,240 | -1,196 | 0.41% | 15,067,354 |
| 2022-08-01 | 2022-07-28 | 5.355 | 2,960,436 | -73 | 0.41% | 15,853,104 |
| 2022-07-28 | 2022-07-26 | 5.543 | 2,960,509 | -1,878 | 0.41% | 16,410,410 |
| 2022-07-26 | 2022-07-22 | 5.330 | 2,962,387 | -241 | 0.41% | 15,789,250 |
| 2022-07-25 | 2022-07-21 | 5.342 | 2,962,628 | -648 | 0.41% | 15,827,688 |
| 2022-07-21 | 2022-07-19 | 5.305 | 2,963,276 | -177 | 0.41% | 15,719,663 |
| 2022-07-20 | 2022-07-18 | 5.418 | 2,963,453 | -49,542 | 0.41% | 16,055,083 |
| 2022-07-19 | 2022-07-15 | 5.355 | 3,012,995 | -399 | 0.42% | 16,134,557 |
| 2022-07-18 | 2022-07-14 | 5.681 | 3,013,394 | -1,437 | 0.42% | 17,119,256 |
| 2022-07-15 | 2022-07-13 | 5.681 | 3,014,831 | -1,437 | 0.42% | 17,127,420 |
| 2022-07-13 | 2022-07-11 | 5.794 | 3,016,268 | -650 | 0.42% | 17,476,025 |
| 2022-07-12 | 2022-07-08 | 5.819 | 3,016,918 | -60,551 | 0.42% | 17,555,462 |
| 2022-07-11 | 2022-07-07 | 5.794 | 3,077,469 | -798 | 0.43% | 17,830,619 |
| 2022-07-08 | 2022-07-06 | 5.919 | 3,078,267 | -74,721 | 0.43% | 18,221,287 |
| 2022-07-07 | 2022-07-05 | 5.995 | 3,152,988 | -3,900 | 0.44% | 18,900,835 |
| 2022-07-06 | 2022-07-04 | 6.095 | 3,156,888 | -1,268 | 0.44% | 19,240,937 |
| 2022-07-05 | 2022-06-30 | 6.020 | 3,158,156 | -1,025 | 0.44% | 19,011,027 |
| 2022-07-04 | 2022-06-29 | 6.195 | 3,159,181 | -1,844 | 0.44% | 19,571,866 |
| 2022-06-30 | 2022-06-28 | 6.258 | 3,161,025 | -646 | 0.44% | 19,781,501 |
| 2022-06-29 | 2022-06-27 | 6.208 | 3,161,671 | -274 | 0.44% | 19,626,942 |
| 2022-06-28 | 2022-06-24 | 6.220 | 3,161,945 | -7,328 | 0.44% | 19,668,297 |
| 2022-06-27 | 2022-06-23 | 6.145 | 3,169,273 | -9,367 | 0.44% | 19,475,405 |
| 2022-06-24 | 2022-06-22 | 5.957 | 3,178,640 | -22,725 | 0.44% | 18,935,018 |
| 2022-06-23 | 2022-06-21 | 6.183 | 3,201,365 | -6,022 | 0.44% | 19,793,057 |
| 2022-06-22 | 2022-06-20 | 6.245 | 3,207,387 | -6,312 | 0.44% | 20,031,408 |
| 2022-06-21 | 2022-06-17 | 5.907 | 3,213,699 | -2,203 | 0.45% | 18,982,651 |
| 2022-06-20 | 2022-06-16 | 5.731 | 3,215,902 | -1,205 | 0.45% | 18,431,037 |
| 2022-06-17 | 2022-06-15 | 5.756 | 3,217,107 | -770 | 0.45% | 18,518,634 |
| 2022-06-16 | 2022-06-14 | 5.643 | 3,217,877 | -1,566 | 0.45% | 18,159,869 |
| 2022-06-15 | 2022-06-13 | 5.832 | 3,219,443 | -1,196 | 0.45% | 18,774,331 |
| 2022-06-14 | 2022-06-10 | 5.995 | 3,220,639 | -241 | 0.45% | 19,306,374 |
| 2022-06-13 | 2022-06-09 | 6.145 | 3,220,880 | -806 | 0.45% | 19,792,534 |
| 2022-06-10 | 2022-06-08 | 5.919 | 3,221,686 | -1,662 | 0.45% | 19,070,232 |
| 2022-06-09 | 2022-06-07 | 5.982 | 3,223,348 | -1,994 | 0.45% | 19,282,189 |
| 2022-06-08 | 2022-06-06 | 6.070 | 3,225,342 | -4,826 | 0.45% | 19,577,260 |
| 2022-06-07 | 2022-06-02 | 6.032 | 3,230,168 | -21,517 | 0.45% | 19,485,024 |
| 2022-06-06 | 2022-06-01 | 5.969 | 3,251,685 | -2,561 | 0.45% | 19,410,923 |
| 2022-06-02 | 2022-05-31 | 5.907 | 3,254,246 | -314 | 0.45% | 19,222,154 |
| 2022-06-01 | 2022-05-30 | 5.869 | 3,254,560 | -14,797 | 0.45% | 19,101,563 |
| 2022-05-31 | 2022-05-27 | 5.832 | 3,269,357 | -16,365 | 0.45% | 19,065,406 |
| 2022-05-27 | 2022-05-25 | 5.907 | 3,285,722 | -1,595 | 0.46% | 19,408,076 |
| 2022-05-25 | 2022-05-23 | 6.183 | 3,287,317 | -939 | 0.46% | 20,324,472 |
| 2022-05-24 | 2022-05-20 | 6.095 | 3,288,256 | -2,482 | 0.46% | 20,041,612 |
| 2022-05-23 | 2022-05-19 | 6.082 | 3,290,738 | -9,540 | 0.46% | 20,015,471 |
| 2022-05-20 | 2022-05-18 | 6.120 | 3,300,278 | -234 | 0.46% | 20,197,663 |
| 2022-05-19 | 2022-05-17 | 6.045 | 3,300,512 | -2,088 | 0.46% | 19,950,745 |
| 2022-05-18 | 2022-05-16 | 6.170 | 3,302,600 | -13,241 | 0.46% | 20,377,544 |
| 2022-05-17 | 2022-05-13 | 6.270 | 3,315,841 | -3,987 | 0.46% | 20,791,914 |
| 2022-05-16 | 2022-05-12 | 6.208 | 3,319,828 | -97 | 0.46% | 20,608,745 |
| 2022-05-13 | 2022-05-11 | 6.446 | 3,319,925 | -4,963 | 0.46% | 21,400,413 |
| 2022-05-12 | 2022-05-10 | 6.559 | 3,324,888 | -2,262 | 0.46% | 21,807,681 |
| 2022-05-10 | 2022-05-05 | 7.299 | 3,327,150 | -2,877 | 0.46% | 24,284,330 |
| 2022-04-29 | 2022-04-27 | 7.073 | 3,330,027 | -39,854 | 0.46% | 23,553,618 |
| 2022-04-28 | 2022-04-26 | 6.559 | 3,369,881 | -241 | 0.47% | 22,102,786 |
| 2022-04-27 | 2022-04-25 | 6.459 | 3,370,122 | -1,268 | 0.47% | 21,766,250 |
| 2022-04-26 | 2022-04-22 | 6.684 | 3,371,390 | -44,400 | 0.47% | 22,535,488 |
| 2022-04-22 | 2022-04-20 | 7.274 | 3,415,790 | -656 | 0.47% | 24,845,625 |
| 2022-04-21 | 2022-04-19 | 7.474 | 3,416,446 | -3,418 | 0.47% | 25,535,925 |
| 2022-04-20 | 2022-04-14 | 7.688 | 3,419,864 | -34,142 | 0.47% | 26,290,575 |
| 2022-04-19 | 2022-04-13 | 7.211 | 3,454,006 | -68,356 | 0.48% | 24,907,016 |
| 2022-04-14 | 2022-04-12 | 7.274 | 3,522,362 | -10,309 | 0.49% | 25,620,804 |
| 2022-04-13 | 2022-04-11 | 7.499 | 3,532,671 | -3,208 | 0.49% | 26,493,244 |
| 2022-04-12 | 2022-04-08 | 7.851 | 3,535,879 | -12,055 | 0.49% | 27,758,915 |
| 2022-04-11 | 2022-04-07 | 7.964 | 3,547,934 | -55,297 | 0.49% | 28,254,005 |
| 2022-04-08 | 2022-04-06 | 7.637 | 3,603,231 | -77,735 | 0.50% | 27,519,476 |
| 2022-04-01 | 2022-03-30 | 6.534 | 3,680,966 | -24,969 | 0.51% | 24,050,843 |
| 2022-03-31 | 2022-03-29 | 6.195 | 3,705,935 | -158,595 | 0.52% | 22,959,135 |
| 2022-03-30 | 2022-03-28 | 6.521 | 3,864,530 | -15,721 | 0.54% | 25,201,755 |
| 2022-03-29 | 2022-03-25 | 6.446 | 3,880,251 | -1,340 | 0.54% | 25,012,304 |
| 2022-03-28 | 2022-03-24 | 6.496 | 3,881,591 | -328,022 | 0.54% | 25,215,658 |
| 2022-03-25 | 2022-03-23 | 6.672 | 4,209,613 | -3,277 | 0.59% | 28,085,656 |
| 2022-03-24 | 2022-03-22 | 6.521 | 4,212,890 | -34,210 | 0.59% | 27,473,515 |
| 2022-03-23 | 2022-03-21 | 6.459 | 4,247,100 | -69,108 | 0.59% | 27,430,295 |
| 2022-03-22 | 2022-03-18 | 6.095 | 4,316,208 | -131,098 | 0.60% | 26,306,883 |
| 2022-03-21 | 2022-03-17 | 6.245 | 4,447,306 | -98,507 | 0.62% | 27,775,195 |
| 2022-03-18 | 2022-03-16 | 4.966 | 4,545,813 | -94,603 | 0.63% | 22,575,507 |
| 2022-03-17 | 2022-03-15 | 4.327 | 4,640,416 | -99,365 | 0.65% | 20,077,368 |
| 2022-03-16 | 2022-03-14 | 4.803 | 4,739,781 | -434,170 | 0.66% | 22,766,057 |
| 2022-03-15 | 2022-03-11 | 6.333 | 5,173,951 | -986,405 | 0.72% | 32,767,587 |
| 2022-03-14 | 2022-03-10 | 7.274 | 6,160,356 | 0.86% | 44,808,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy