History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 2,507,543 | +0 | 0.28% | 7,071,271 |
| 2025-10-13 | 2025-10-09 | 2.860 | 2,507,543 | +0 | 0.28% | 7,171,573 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,507,543 | +0 | 0.28% | 7,071,271 |
| 2025-10-09 | 2025-10-06 | 2.850 | 2,507,543 | +0 | 0.28% | 7,146,498 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,507,543 | +0 | 0.28% | 7,246,799 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,507,543 | +0 | 0.28% | 7,296,950 |
| 2025-10-03 | 2025-09-30 | 2.920 | 2,507,543 | -527 | 0.28% | 7,322,026 |
| 2025-09-30 | 2025-09-26 | 2.850 | 2,508,070 | -2,315 | 0.28% | 7,148,000 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,510,385 | -787 | 0.28% | 7,104,390 |
| 2025-09-26 | 2025-09-24 | 2.920 | 2,511,172 | -437 | 0.28% | 7,332,622 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,511,609 | -255 | 0.28% | 7,534,827 |
| 2025-09-22 | 2025-09-18 | 3.020 | 2,511,864 | -8,205 | 0.28% | 7,585,829 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,520,069 | -1,101 | 0.28% | 7,711,411 |
| 2025-09-17 | 2025-09-15 | 3.100 | 2,521,170 | -1,500 | 0.28% | 7,815,627 |
| 2025-09-16 | 2025-09-12 | 3.120 | 2,522,670 | -30 | 0.28% | 7,870,730 |
| 2025-09-15 | 2025-09-11 | 3.140 | 2,522,700 | -120 | 0.28% | 7,921,278 |
| 2025-09-12 | 2025-09-10 | 3.130 | 2,522,820 | -1,057 | 0.28% | 7,896,427 |
| 2025-09-11 | 2025-09-09 | 3.090 | 2,523,877 | -3,743 | 0.28% | 7,798,780 |
| 2025-09-08 | 2025-09-04 | 3.268 | 2,527,620 | +117,713 | 0.28% | 8,259,545 |
| 2025-09-05 | 2025-09-03 | 3.310 | 2,409,907 | -2,486 | 0.28% | 7,976,177 |
| 2025-09-04 | 2025-09-02 | 3.362 | 2,412,393 | -476 | 0.28% | 8,111,142 |
| 2025-09-03 | 2025-09-01 | 3.373 | 2,412,869 | -762 | 0.28% | 8,138,094 |
| 2025-09-02 | 2025-08-29 | 3.373 | 2,413,631 | -476 | 0.28% | 8,140,665 |
| 2025-09-01 | 2025-08-28 | 3.436 | 2,414,107 | -400 | 0.28% | 8,294,462 |
| 2025-08-27 | 2025-08-25 | 3.341 | 2,414,507 | -4,382 | 0.28% | 8,067,511 |
| 2025-08-26 | 2025-08-22 | 3.362 | 2,418,889 | -476 | 0.28% | 8,132,983 |
| 2025-08-21 | 2025-08-19 | 3.583 | 2,419,365 | -1,438 | 0.28% | 8,668,416 |
| 2025-08-20 | 2025-08-18 | 3.562 | 2,420,803 | -11,421 | 0.28% | 8,622,696 |
| 2025-08-19 | 2025-08-15 | 3.509 | 2,432,224 | -7,276 | 0.28% | 8,535,599 |
| 2025-08-18 | 2025-08-14 | 3.467 | 2,439,500 | -703 | 0.28% | 8,458,604 |
| 2025-08-13 | 2025-08-11 | 3.415 | 2,440,203 | -1,067 | 0.28% | 8,332,844 |
| 2025-08-12 | 2025-08-08 | 3.415 | 2,441,270 | -977 | 0.28% | 8,336,488 |
| 2025-08-08 | 2025-08-06 | 3.394 | 2,442,247 | -476 | 0.28% | 8,288,502 |
| 2025-08-07 | 2025-08-05 | 3.415 | 2,442,723 | -374 | 0.28% | 8,341,450 |
| 2025-08-06 | 2025-08-04 | 3.352 | 2,443,097 | -476 | 0.28% | 8,188,707 |
| 2025-08-05 | 2025-08-01 | 3.331 | 2,443,573 | -4,759 | 0.28% | 8,138,953 |
| 2025-08-04 | 2025-07-31 | 3.289 | 2,448,332 | -53,815 | 0.28% | 8,051,904 |
| 2025-08-01 | 2025-07-30 | 3.331 | 2,502,147 | -1,427 | 0.29% | 8,334,049 |
| 2025-07-31 | 2025-07-29 | 3.425 | 2,503,574 | -1,390 | 0.29% | 8,575,550 |
| 2025-07-30 | 2025-07-28 | 3.373 | 2,504,964 | -476 | 0.29% | 8,448,711 |
| 2025-07-29 | 2025-07-25 | 3.446 | 2,505,440 | -2,390 | 0.29% | 8,634,592 |
| 2025-07-28 | 2025-07-24 | 3.457 | 2,507,830 | -907 | 0.29% | 8,669,178 |
| 2025-07-25 | 2025-07-23 | 3.404 | 2,508,737 | -1,937 | 0.29% | 8,540,516 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,510,674 | -2,181 | 0.29% | 8,309,690 |
| 2025-07-23 | 2025-07-21 | 3.226 | 2,512,855 | -476 | 0.29% | 8,105,686 |
| 2025-07-22 | 2025-07-18 | 3.247 | 2,513,331 | -2,182 | 0.29% | 8,160,037 |
| 2025-07-17 | 2025-07-15 | 3.226 | 2,515,513 | -951 | 0.29% | 8,114,260 |
| 2025-07-16 | 2025-07-14 | 3.236 | 2,516,464 | -58 | 0.29% | 8,143,768 |
| 2025-07-15 | 2025-07-11 | 3.184 | 2,516,522 | -1,236 | 0.29% | 8,011,749 |
| 2025-07-14 | 2025-07-10 | 3.226 | 2,517,758 | -3,407 | 0.29% | 8,121,501 |
| 2025-07-10 | 2025-07-08 | 3.173 | 2,521,165 | -1,904 | 0.29% | 8,000,040 |
| 2025-07-09 | 2025-07-07 | 3.121 | 2,523,069 | -71,059 | 0.29% | 7,873,531 |
| 2025-07-08 | 2025-07-04 | 3.089 | 2,594,128 | -316 | 0.30% | 8,013,508 |
| 2025-07-07 | 2025-07-03 | 3.100 | 2,594,444 | -2 | 0.30% | 8,041,744 |
| 2025-07-04 | 2025-07-02 | 3.058 | 2,594,446 | -4,903 | 0.30% | 7,932,710 |
| 2025-07-02 | 2025-06-27 | 2.984 | 2,599,349 | -259 | 0.30% | 7,756,519 |
| 2025-06-30 | 2025-06-26 | 2.953 | 2,599,608 | -504 | 0.30% | 7,675,349 |
| 2025-06-25 | 2025-06-23 | 3.141 | 2,600,112 | +86,072 | 0.30% | 8,165,708 |
| 2025-06-20 | 2025-06-18 | 3.238 | 2,514,040 | -1,840 | 0.30% | 8,141,274 |
| 2025-06-17 | 2025-06-13 | 3.206 | 2,515,880 | -470 | 0.30% | 8,065,214 |
| 2025-06-16 | 2025-06-12 | 3.238 | 2,516,350 | -847 | 0.30% | 8,148,755 |
| 2025-06-13 | 2025-06-11 | 3.260 | 2,517,197 | -33,128 | 0.30% | 8,206,206 |
| 2025-06-12 | 2025-06-10 | 3.238 | 2,550,325 | -68 | 0.31% | 8,258,777 |
| 2025-06-10 | 2025-06-06 | 3.206 | 2,550,393 | -656 | 0.31% | 8,175,853 |
| 2025-06-05 | 2025-06-03 | 3.206 | 2,551,049 | -28,185 | 0.31% | 8,177,956 |
| 2025-05-26 | 2025-05-22 | 3.151 | 2,579,234 | -473 | 0.31% | 8,128,168 |
| 2025-05-22 | 2025-05-20 | 3.173 | 2,579,707 | -147 | 0.31% | 8,185,725 |
| 2025-05-21 | 2025-05-19 | 3.184 | 2,579,854 | -1,840 | 0.31% | 8,214,227 |
| 2025-05-20 | 2025-05-16 | 3.184 | 2,581,694 | -20,705 | 0.31% | 8,220,085 |
| 2025-05-16 | 2025-05-14 | 3.249 | 2,602,399 | -292 | 0.31% | 8,455,689 |
| 2025-05-15 | 2025-05-13 | 3.260 | 2,602,691 | -9,668 | 0.31% | 8,484,921 |
| 2025-05-14 | 2025-05-12 | 3.260 | 2,612,359 | -751 | 0.31% | 8,516,439 |
| 2025-05-13 | 2025-05-09 | 3.217 | 2,613,110 | -77 | 0.31% | 8,405,302 |
| 2025-05-12 | 2025-05-08 | 3.260 | 2,613,187 | -455 | 0.31% | 8,519,139 |
| 2025-05-09 | 2025-05-07 | 3.282 | 2,613,642 | -1,380 | 0.31% | 8,577,426 |
| 2025-05-08 | 2025-05-06 | 3.238 | 2,615,022 | -2,431 | 0.31% | 8,468,287 |
| 2025-05-06 | 2025-04-30 | 3.151 | 2,617,453 | -10,339 | 0.31% | 8,248,611 |
| 2025-04-30 | 2025-04-28 | 2.988 | 2,627,792 | -284 | 0.32% | 7,852,856 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,628,076 | -2,301 | 0.32% | 7,967,940 |
| 2025-04-25 | 2025-04-23 | 3.086 | 2,630,377 | -3,268 | 0.32% | 8,117,836 |
| 2025-04-22 | 2025-04-16 | 3.043 | 2,633,645 | -446 | 0.32% | 8,013,444 |
| 2025-04-17 | 2025-04-15 | 3.032 | 2,634,091 | -1,380 | 0.32% | 7,986,177 |
| 2025-04-16 | 2025-04-14 | 3.032 | 2,635,471 | -461 | 0.32% | 7,990,361 |
| 2025-04-15 | 2025-04-11 | 2.956 | 2,635,932 | -3,680 | 0.32% | 7,791,248 |
| 2025-04-14 | 2025-04-10 | 2.880 | 2,639,612 | -6,379 | 0.32% | 7,601,336 |
| 2025-04-11 | 2025-04-09 | 2.869 | 2,645,991 | -2,761 | 0.32% | 7,590,952 |
| 2025-04-10 | 2025-04-08 | 2.804 | 2,648,752 | -1,841 | 0.32% | 7,426,171 |
| 2025-04-09 | 2025-04-07 | 2.760 | 2,650,593 | -2,300 | 0.32% | 7,316,118 |
| 2025-04-07 | 2025-04-02 | 3.151 | 2,652,893 | -44,316 | 0.32% | 8,360,296 |
| 2025-04-03 | 2025-04-01 | 3.108 | 2,697,209 | -3,681 | 0.32% | 8,382,713 |
| 2025-04-02 | 2025-03-31 | 3.119 | 2,700,890 | -21,625 | 0.32% | 8,423,503 |
| 2025-04-01 | 2025-03-28 | 3.141 | 2,722,515 | -1,266 | 0.33% | 8,550,117 |
| 2025-03-28 | 2025-03-26 | 3.130 | 2,723,781 | -9,877 | 0.33% | 8,524,494 |
| 2025-03-26 | 2025-03-24 | 3.054 | 2,733,658 | -2,085 | 0.33% | 8,347,462 |
| 2025-03-25 | 2025-03-21 | 3.347 | 2,735,743 | -193 | 0.33% | 9,156,510 |
| 2025-03-21 | 2025-03-19 | 3.640 | 2,735,936 | -920 | 0.33% | 9,959,893 |
| 2025-03-20 | 2025-03-18 | 3.597 | 2,736,856 | -250 | 0.33% | 9,844,278 |
| 2025-03-19 | 2025-03-17 | 3.564 | 2,737,106 | -3,964 | 0.33% | 9,755,946 |
| 2025-03-18 | 2025-03-14 | 3.390 | 2,741,070 | -156 | 0.33% | 9,293,486 |
| 2025-03-17 | 2025-03-13 | 3.358 | 2,741,226 | -899 | 0.33% | 9,204,650 |
| 2025-03-14 | 2025-03-12 | 3.325 | 2,742,125 | -1,360 | 0.33% | 9,118,274 |
| 2025-03-13 | 2025-03-11 | 3.336 | 2,743,485 | -695 | 0.33% | 9,152,609 |
| 2025-03-11 | 2025-03-07 | 3.304 | 2,744,180 | -2,300 | 0.33% | 9,065,466 |
| 2025-03-10 | 2025-03-06 | 3.347 | 2,746,480 | -461 | 0.33% | 9,192,446 |
| 2025-03-07 | 2025-03-05 | 3.390 | 2,746,941 | -6,064 | 0.33% | 9,313,392 |
| 2025-03-06 | 2025-03-04 | 3.314 | 2,753,005 | -628 | 0.33% | 9,124,536 |
| 2025-03-05 | 2025-03-03 | 3.293 | 2,753,633 | -2,718 | 0.33% | 9,066,771 |
| 2025-03-03 | 2025-02-27 | 3.151 | 2,756,351 | -704 | 0.33% | 8,686,333 |
| 2025-02-28 | 2025-02-26 | 3.130 | 2,757,055 | -1,245 | 0.33% | 8,628,630 |
| 2025-02-27 | 2025-02-25 | 2.901 | 2,758,300 | -920 | 0.33% | 8,003,072 |
| 2025-02-25 | 2025-02-21 | 2.847 | 2,759,220 | -1,331 | 0.33% | 7,855,821 |
| 2025-02-24 | 2025-02-20 | 2.815 | 2,760,551 | -11,678 | 0.33% | 7,769,615 |
| 2025-02-21 | 2025-02-19 | 2.836 | 2,772,229 | -611 | 0.33% | 7,862,733 |
| 2025-02-20 | 2025-02-18 | 2.858 | 2,772,840 | -1,391 | 0.33% | 7,924,730 |
| 2025-02-18 | 2025-02-14 | 2.858 | 2,774,231 | -1,840 | 0.33% | 7,928,706 |
| 2025-02-14 | 2025-02-12 | 2.825 | 2,776,071 | -461 | 0.33% | 7,843,463 |
| 2025-02-13 | 2025-02-11 | 2.771 | 2,776,532 | -512 | 0.33% | 7,693,905 |
| 2025-02-12 | 2025-02-10 | 2.793 | 2,777,044 | -8,507 | 0.33% | 7,755,679 |
| 2025-02-10 | 2025-02-06 | 2.728 | 2,785,551 | -8,563 | 0.33% | 7,597,816 |
| 2025-02-07 | 2025-02-05 | 2.728 | 2,794,114 | -189 | 0.34% | 7,621,172 |
| 2025-02-03 | 2025-01-24 | 2.717 | 2,794,303 | -111 | 0.34% | 7,591,323 |
| 2025-01-22 | 2025-01-20 | 2.738 | 2,794,414 | -989 | 0.34% | 7,652,357 |
| 2025-01-16 | 2025-01-14 | 2.641 | 2,795,403 | -1,380 | 0.34% | 7,381,670 |
| 2025-01-14 | 2025-01-10 | 2.641 | 2,796,783 | -541 | 0.34% | 7,385,314 |
| 2025-01-07 | 2025-01-03 | 2.760 | 2,797,324 | -245 | 0.34% | 7,721,122 |
| 2025-01-06 | 2025-01-02 | 2.728 | 2,797,569 | -1,840 | 0.34% | 7,630,596 |
| 2025-01-03 | 2024-12-31 | 2.738 | 2,799,409 | -2,110 | 0.34% | 7,666,036 |
| 2025-01-02 | 2024-12-27 | 2.760 | 2,801,519 | -921 | 0.34% | 7,732,701 |
| 2024-12-30 | 2024-12-24 | 2.738 | 2,802,440 | -2,118 | 0.34% | 7,674,336 |
| 2024-12-20 | 2024-12-18 | 2.771 | 2,804,558 | -28 | 0.34% | 7,771,566 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,804,586 | -278 | 0.34% | 7,741,167 |
| 2024-12-18 | 2024-12-16 | 2.760 | 2,804,864 | -1,380 | 0.34% | 7,741,934 |
| 2024-12-12 | 2024-12-10 | 2.891 | 2,806,244 | -1,306 | 0.34% | 8,111,684 |
| 2024-12-11 | 2024-12-09 | 2.945 | 2,807,550 | -5,596 | 0.34% | 8,268,005 |
| 2024-12-10 | 2024-12-06 | 2.771 | 2,813,146 | -460 | 0.34% | 7,795,364 |
| 2024-12-06 | 2024-12-04 | 2.804 | 2,813,606 | -38,338 | 0.34% | 7,888,364 |
| 2024-12-05 | 2024-12-03 | 2.880 | 2,851,944 | -28 | 0.34% | 8,212,792 |
| 2024-12-04 | 2024-12-02 | 2.869 | 2,851,972 | -639 | 0.34% | 8,181,880 |
| 2024-11-29 | 2024-11-27 | 2.901 | 2,852,611 | -2,761 | 0.34% | 8,276,710 |
| 2024-11-22 | 2024-11-20 | 2.891 | 2,855,372 | -111 | 0.34% | 8,253,692 |
| 2024-11-21 | 2024-11-19 | 3.032 | 2,855,483 | -501 | 0.34% | 8,657,405 |
| 2024-11-20 | 2024-11-18 | 2.901 | 2,855,984 | -11,043 | 0.34% | 8,286,497 |
| 2024-11-18 | 2024-11-14 | 2.901 | 2,867,027 | -920 | 0.34% | 8,318,538 |
| 2024-11-14 | 2024-11-12 | 2.999 | 2,867,947 | -6,858 | 0.34% | 8,601,697 |
| 2024-11-12 | 2024-11-08 | 3.162 | 2,874,805 | -1,420 | 0.35% | 9,090,867 |
| 2024-11-11 | 2024-11-07 | 3.227 | 2,876,225 | -1,797 | 0.35% | 9,282,891 |
| 2024-11-08 | 2024-11-06 | 3.130 | 2,878,022 | -3,681 | 0.35% | 9,007,215 |
| 2024-11-07 | 2024-11-05 | 3.097 | 2,881,703 | -460 | 0.35% | 8,924,790 |
| 2024-11-06 | 2024-11-04 | 3.032 | 2,882,163 | -401 | 0.35% | 8,738,295 |
| 2024-11-04 | 2024-10-31 | 3.130 | 2,882,564 | -195 | 0.35% | 9,021,430 |
| 2024-10-30 | 2024-10-28 | 3.184 | 2,882,759 | -111 | 0.35% | 9,178,673 |
| 2024-10-29 | 2024-10-25 | 3.162 | 2,882,870 | -28,124 | 0.35% | 9,116,371 |
| 2024-10-28 | 2024-10-24 | 3.141 | 2,910,994 | -269 | 0.35% | 9,142,040 |
| 2024-10-25 | 2024-10-23 | 3.227 | 2,911,263 | -476 | 0.35% | 9,395,975 |
| 2024-10-24 | 2024-10-22 | 3.238 | 2,911,739 | -2,056 | 0.35% | 9,429,152 |
| 2024-10-22 | 2024-10-18 | 3.260 | 2,913,795 | -727 | 0.35% | 9,499,138 |
| 2024-10-21 | 2024-10-17 | 3.151 | 2,914,522 | -22,085 | 0.35% | 9,184,791 |
| 2024-10-18 | 2024-10-16 | 3.271 | 2,936,607 | -23,466 | 0.35% | 9,605,418 |
| 2024-10-16 | 2024-10-14 | 3.369 | 2,960,073 | -754 | 0.36% | 9,971,674 |
| 2024-10-15 | 2024-10-10 | 3.325 | 2,960,827 | -2,775 | 0.36% | 9,845,514 |
| 2024-10-14 | 2024-10-09 | 3.108 | 2,963,602 | -3,787 | 0.36% | 9,210,641 |
| 2024-10-10 | 2024-10-08 | 3.227 | 2,967,389 | -5,061 | 0.36% | 9,577,119 |
| 2024-10-03 | 2024-09-30 | 3.238 | 2,972,450 | -7,236 | 0.36% | 9,625,754 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,979,686 | -3,163 | 0.36% | 9,131,109 |
| 2024-09-30 | 2024-09-26 | 2.923 | 2,982,849 | -23,373 | 0.36% | 8,719,418 |
| 2024-09-27 | 2024-09-25 | 2.760 | 3,006,222 | -5,521 | 0.36% | 8,297,719 |
| 2024-09-26 | 2024-09-24 | 2.641 | 3,011,743 | -421 | 0.36% | 7,952,948 |
| 2024-09-25 | 2024-09-23 | 2.684 | 3,012,164 | -17,484 | 0.36% | 8,084,990 |
| 2024-09-23 | 2024-09-19 | 2.738 | 3,029,648 | -10,122 | 0.36% | 8,296,533 |
| 2024-09-13 | 2024-09-11 | 2.575 | 3,039,770 | -139 | 0.37% | 7,828,761 |
| 2024-09-10 | 2024-09-05 | 2.876 | 3,039,909 | -53,787 | 0.37% | 8,743,671 |
| 2024-09-09 | 2024-09-04 | 2.910 | 3,093,696 | +101,393 | 0.37% | 9,002,656 |
| 2024-09-03 | 2024-08-30 | 3.011 | 2,992,303 | -185 | 0.37% | 9,010,183 |
| 2024-08-30 | 2024-08-28 | 2.966 | 2,992,488 | -890 | 0.37% | 8,876,252 |
| 2024-08-28 | 2024-08-26 | 2.921 | 2,993,378 | -269 | 0.37% | 8,744,363 |
| 2024-08-27 | 2024-08-23 | 2.944 | 2,993,647 | -1,503 | 0.37% | 8,812,419 |
| 2024-08-26 | 2024-08-22 | 2.944 | 2,995,150 | -2,226 | 0.37% | 8,816,844 |
| 2024-08-23 | 2024-08-21 | 2.932 | 2,997,376 | -445 | 0.37% | 8,789,719 |
| 2024-08-21 | 2024-08-19 | 2.955 | 2,997,821 | -899 | 0.37% | 8,858,388 |
| 2024-08-12 | 2024-08-08 | 2.820 | 2,998,720 | -11,125 | 0.37% | 8,456,739 |
| 2024-08-09 | 2024-08-07 | 2.831 | 3,009,845 | -1,367 | 0.37% | 8,521,930 |
| 2024-08-08 | 2024-08-06 | 2.809 | 3,011,212 | -132 | 0.37% | 8,458,135 |
| 2024-08-06 | 2024-08-02 | 2.798 | 3,011,344 | -68,114 | 0.37% | 8,424,672 |
| 2024-07-30 | 2024-07-26 | 2.809 | 3,079,458 | -890 | 0.38% | 8,649,830 |
| 2024-07-26 | 2024-07-24 | 2.786 | 3,080,348 | -782 | 0.38% | 8,583,111 |
| 2024-07-24 | 2024-07-22 | 2.809 | 3,081,130 | -565 | 0.38% | 8,654,526 |
| 2024-07-22 | 2024-07-18 | 2.876 | 3,081,695 | -630 | 0.38% | 8,863,860 |
| 2024-07-18 | 2024-07-16 | 2.831 | 3,082,325 | -14,240 | 0.38% | 8,727,146 |
| 2024-07-16 | 2024-07-12 | 2.977 | 3,096,565 | -1,724 | 0.38% | 9,219,754 |
| 2024-07-08 | 2024-07-04 | 3.067 | 3,098,289 | -108 | 0.38% | 9,503,374 |
| 2024-07-05 | 2024-07-03 | 3.079 | 3,098,397 | -15,059 | 0.39% | 9,538,518 |
| 2024-07-04 | 2024-07-02 | 2.966 | 3,113,456 | -460 | 0.39% | 9,235,064 |
| 2024-06-28 | 2024-06-26 | 2.932 | 3,113,916 | -2,225 | 0.39% | 9,131,469 |
| 2024-06-27 | 2024-06-25 | 2.944 | 3,116,141 | -428 | 0.39% | 9,173,006 |
| 2024-06-26 | 2024-06-24 | 2.921 | 3,116,569 | -227 | 0.39% | 9,104,233 |
| 2024-06-25 | 2024-06-21 | 2.932 | 3,116,796 | -2,804 | 0.39% | 9,139,915 |
| 2024-06-19 | 2024-06-17 | 3.011 | 3,119,600 | -445 | 0.39% | 9,393,490 |
| 2024-06-17 | 2024-06-13 | 3.045 | 3,120,045 | -1,920 | 0.39% | 9,499,996 |
| 2024-06-13 | 2024-06-11 | 3.067 | 3,121,965 | -427 | 0.39% | 9,575,996 |
| 2024-06-12 | 2024-06-07 | 3.157 | 3,122,392 | -592 | 0.39% | 9,857,959 |
| 2024-06-11 | 2024-06-06 | 3.484 | 3,122,984 | -2,007 | 0.39% | 10,879,177 |
| 2024-06-07 | 2024-06-05 | 3.388 | 3,124,991 | +120,068 | 0.39% | 10,587,917 |
| 2024-06-06 | 2024-06-04 | 3.376 | 3,004,923 | -469 | 0.40% | 10,145,261 |
| 2024-06-05 | 2024-06-03 | 3.197 | 3,005,392 | -515 | 0.40% | 9,609,025 |
| 2024-06-04 | 2024-05-31 | 3.054 | 3,005,907 | -1,258 | 0.40% | 9,180,343 |
| 2024-06-03 | 2024-05-30 | 3.138 | 3,007,165 | -1,409 | 0.40% | 9,435,316 |
| 2024-05-30 | 2024-05-28 | 3.138 | 3,008,574 | -675 | 0.40% | 9,439,736 |
| 2024-05-27 | 2024-05-23 | 3.364 | 3,009,249 | -429 | 0.40% | 10,123,965 |
| 2024-05-24 | 2024-05-22 | 3.639 | 3,009,678 | -1,916 | 0.40% | 10,951,240 |
| 2024-05-23 | 2024-05-21 | 3.519 | 3,011,594 | -5,994 | 0.40% | 10,598,926 |
| 2024-05-22 | 2024-05-20 | 3.663 | 3,017,588 | -4,226 | 0.40% | 11,052,022 |
| 2024-05-21 | 2024-05-17 | 3.603 | 3,021,814 | -921 | 0.40% | 10,887,247 |
| 2024-05-20 | 2024-05-16 | 3.507 | 3,022,735 | -4,105 | 0.40% | 10,602,074 |
| 2024-05-17 | 2024-05-14 | 3.400 | 3,026,840 | -3,353 | 0.40% | 10,291,478 |
| 2024-05-14 | 2024-05-10 | 3.400 | 3,030,193 | -562 | 0.40% | 10,302,878 |
| 2024-05-13 | 2024-05-09 | 3.173 | 3,030,755 | -744 | 0.40% | 9,617,803 |
| 2024-05-09 | 2024-05-07 | 3.173 | 3,031,499 | -3,353 | 0.40% | 9,620,164 |
| 2024-05-08 | 2024-05-06 | 3.185 | 3,034,852 | -759 | 0.40% | 9,667,011 |
| 2024-05-03 | 2024-04-30 | 2.923 | 3,035,611 | -36,297 | 0.40% | 8,872,696 |
| 2024-05-02 | 2024-04-29 | 2.863 | 3,071,908 | -7,922 | 0.41% | 8,795,547 |
| 2024-04-30 | 2024-04-26 | 2.660 | 3,079,830 | -6,001 | 0.41% | 8,193,605 |
| 2024-04-29 | 2024-04-25 | 2.553 | 3,085,831 | -2,955 | 0.41% | 7,878,242 |
| 2024-04-25 | 2024-04-23 | 2.434 | 3,088,786 | -33,579 | 0.41% | 7,517,292 |
| 2024-04-24 | 2024-04-22 | 2.493 | 3,122,365 | -278 | 0.41% | 7,785,265 |
| 2024-04-19 | 2024-04-17 | 2.481 | 3,122,643 | -1,677 | 0.41% | 7,748,704 |
| 2024-04-17 | 2024-04-15 | 2.493 | 3,124,320 | -419 | 0.41% | 7,790,139 |
| 2024-04-12 | 2024-04-10 | 2.577 | 3,124,739 | -50 | 0.41% | 8,052,133 |
| 2024-04-11 | 2024-04-09 | 2.577 | 3,124,789 | -12,834 | 0.41% | 8,052,262 |
| 2024-04-10 | 2024-04-08 | 2.529 | 3,137,623 | -17,397 | 0.41% | 7,935,605 |
| 2024-04-05 | 2024-04-02 | 2.589 | 3,155,020 | -34,821 | 0.42% | 8,167,803 |
| 2024-04-03 | 2024-03-28 | 2.625 | 3,189,841 | -419 | 0.42% | 8,372,114 |
| 2024-03-26 | 2024-03-22 | 2.410 | 3,190,260 | -419 | 0.42% | 7,688,133 |
| 2024-03-22 | 2024-03-20 | 2.398 | 3,190,679 | -10,058 | 0.42% | 7,651,077 |
| 2024-03-14 | 2024-03-12 | 2.505 | 3,200,737 | -41,560 | 0.42% | 8,018,861 |
| 2024-03-06 | 2024-03-04 | 2.601 | 3,242,297 | -3,353 | 0.43% | 8,432,429 |
| 2024-03-05 | 2024-03-01 | 2.744 | 3,245,650 | -659 | 0.43% | 8,905,800 |
| 2024-02-28 | 2024-02-26 | 2.804 | 3,246,309 | -594 | 0.43% | 9,101,252 |
| 2024-02-27 | 2024-02-23 | 2.637 | 3,246,903 | -2,515 | 0.43% | 8,560,616 |
| 2024-02-26 | 2024-02-22 | 2.577 | 3,249,418 | -126 | 0.43% | 8,373,418 |
| 2024-02-23 | 2024-02-21 | 2.362 | 3,249,544 | -1,258 | 0.43% | 7,675,931 |
| 2024-02-22 | 2024-02-20 | 2.362 | 3,250,802 | -2,749 | 0.43% | 7,678,902 |
| 2024-02-07 | 2024-02-05 | 1.861 | 3,253,551 | -442 | 0.43% | 6,055,160 |
| 2024-02-06 | 2024-02-02 | 1.885 | 3,253,993 | -1,257 | 0.43% | 6,133,624 |
| 2024-02-05 | 2024-02-01 | 1.861 | 3,255,250 | -293 | 0.43% | 6,058,322 |
| 2024-02-02 | 2024-01-31 | 1.957 | 3,255,543 | -419 | 0.43% | 6,369,579 |
| 2024-01-31 | 2024-01-29 | 1.992 | 3,255,962 | -419 | 0.43% | 6,486,930 |
| 2024-01-29 | 2024-01-25 | 1.968 | 3,256,381 | -16,345 | 0.43% | 6,410,067 |
| 2024-01-24 | 2024-01-22 | 1.718 | 3,272,726 | -838 | 0.43% | 5,622,320 |
| 2024-01-22 | 2024-01-18 | 1.837 | 3,273,564 | -127 | 0.43% | 6,014,299 |
| 2024-01-17 | 2024-01-15 | 2.004 | 3,273,691 | -7,387 | 0.43% | 6,561,307 |
| 2024-01-16 | 2024-01-12 | 2.016 | 3,281,078 | -366 | 0.43% | 6,615,256 |
| 2024-01-15 | 2024-01-11 | 2.004 | 3,281,444 | -127 | 0.43% | 6,576,846 |
| 2024-01-08 | 2024-01-04 | 2.052 | 3,281,571 | -36,462 | 0.43% | 6,733,699 |
| 2024-01-05 | 2024-01-03 | 2.112 | 3,318,033 | -110 | 0.44% | 7,006,440 |
| 2024-01-02 | 2023-12-28 | 2.100 | 3,318,143 | -637 | 0.44% | 6,967,086 |
| 2023-12-28 | 2023-12-22 | 2.088 | 3,318,780 | -2,934 | 0.44% | 6,928,830 |
| 2023-12-22 | 2023-12-20 | 2.112 | 3,321,714 | -2,096 | 0.44% | 7,014,213 |
| 2023-12-21 | 2023-12-19 | 2.159 | 3,323,810 | -126 | 0.44% | 7,177,252 |
| 2023-12-14 | 2023-12-12 | 2.088 | 3,323,936 | -76 | 0.44% | 6,939,595 |
| 2023-12-13 | 2023-12-11 | 1.957 | 3,324,012 | -5,867 | 0.44% | 6,503,541 |
| 2023-12-11 | 2023-12-07 | 1.992 | 3,329,879 | -633 | 0.44% | 6,634,197 |
| 2023-12-07 | 2023-12-05 | 2.028 | 3,330,512 | -3,000 | 0.44% | 6,754,658 |
| 2023-12-06 | 2023-12-04 | 2.016 | 3,333,512 | -8,801 | 0.44% | 6,720,973 |
| 2023-12-04 | 2023-11-30 | 2.255 | 3,342,313 | -419 | 0.44% | 7,536,199 |
| 2023-12-01 | 2023-11-29 | 2.255 | 3,342,732 | -419 | 0.44% | 7,537,144 |
| 2023-11-30 | 2023-11-28 | 2.350 | 3,343,151 | -7,266 | 0.44% | 7,857,161 |
| 2023-11-24 | 2023-11-22 | 2.493 | 3,350,417 | -479 | 0.44% | 8,353,887 |
| 2023-11-22 | 2023-11-20 | 2.517 | 3,350,896 | -4,191 | 0.44% | 8,435,034 |
| 2023-11-21 | 2023-11-17 | 2.517 | 3,355,087 | -253 | 0.44% | 8,445,584 |
| 2023-11-20 | 2023-11-16 | 2.553 | 3,355,340 | -5,029 | 0.44% | 8,566,309 |
| 2023-11-17 | 2023-11-15 | 2.553 | 3,360,369 | -2,096 | 0.44% | 8,579,148 |
| 2023-11-14 | 2023-11-10 | 2.458 | 3,362,465 | -258 | 0.44% | 8,263,583 |
| 2023-11-13 | 2023-11-09 | 2.458 | 3,362,723 | -838 | 0.44% | 8,264,217 |
| 2023-11-10 | 2023-11-08 | 2.493 | 3,363,561 | -17,184 | 0.44% | 8,386,660 |
| 2023-11-06 | 2023-11-02 | 2.565 | 3,380,745 | -109 | 0.45% | 8,671,501 |
| 2023-11-03 | 2023-11-01 | 2.565 | 3,380,854 | -1,258 | 0.45% | 8,671,781 |
| 2023-11-02 | 2023-10-31 | 2.541 | 3,382,112 | -239 | 0.45% | 8,594,310 |
| 2023-10-31 | 2023-10-27 | 2.613 | 3,382,351 | -6,286 | 0.45% | 8,837,028 |
| 2023-10-30 | 2023-10-26 | 2.625 | 3,388,637 | -1,677 | 0.45% | 8,893,878 |
| 2023-10-27 | 2023-10-25 | 2.625 | 3,390,314 | -10,058 | 0.45% | 8,898,279 |
| 2023-10-26 | 2023-10-24 | 2.553 | 3,400,372 | -481 | 0.45% | 8,681,277 |
| 2023-10-17 | 2023-10-13 | 2.696 | 3,400,853 | -6,287 | 0.45% | 9,169,375 |
| 2023-10-16 | 2023-10-12 | 2.696 | 3,407,140 | -6,485 | 0.45% | 9,186,326 |
| 2023-10-12 | 2023-10-10 | 2.660 | 3,413,625 | -1,454 | 0.45% | 9,081,636 |
| 2023-09-27 | 2023-09-25 | 2.684 | 3,415,079 | -36,881 | 0.45% | 9,166,989 |
| 2023-09-25 | 2023-09-21 | 2.660 | 3,451,960 | -839 | 0.46% | 9,183,623 |
| 2023-09-21 | 2023-09-19 | 2.696 | 3,452,799 | -822 | 0.46% | 9,309,431 |
| 2023-09-20 | 2023-09-18 | 2.720 | 3,453,621 | -14,200 | 0.46% | 9,394,052 |
| 2023-09-15 | 2023-09-13 | 2.768 | 3,467,821 | -419 | 0.46% | 9,598,162 |
| 2023-09-13 | 2023-09-11 | 2.696 | 3,468,240 | -481 | 0.46% | 9,351,063 |
| 2023-09-11 | 2023-09-06 | 2.780 | 3,468,721 | -1,668 | 0.46% | 9,642,035 |
| 2023-09-07 | 2023-09-05 | 2.672 | 3,470,389 | -420 | 0.46% | 9,274,054 |
| 2023-08-31 | 2023-08-29 | 2.625 | 3,470,809 | -13,486 | 0.46% | 9,109,548 |
| 2023-08-30 | 2023-08-28 | 2.971 | 3,484,295 | -1,257 | 0.46% | 10,350,413 |
| 2023-08-24 | 2023-08-22 | 2.959 | 3,485,552 | -19,041 | 0.46% | 10,312,564 |
| 2023-08-23 | 2023-08-21 | 2.923 | 3,504,593 | -133 | 0.46% | 10,243,470 |
| 2023-08-18 | 2023-08-16 | 3.054 | 3,504,726 | -419 | 0.46% | 10,703,787 |
| 2023-08-17 | 2023-08-15 | 3.114 | 3,505,145 | -37 | 0.46% | 10,914,150 |
| 2023-08-11 | 2023-08-09 | 3.293 | 3,505,182 | -409 | 0.46% | 11,541,522 |
| 2023-08-09 | 2023-08-07 | 3.388 | 3,505,591 | -838 | 0.46% | 11,877,444 |
| 2023-08-07 | 2023-08-03 | 3.400 | 3,506,429 | -3,187 | 0.46% | 11,922,116 |
| 2023-08-03 | 2023-08-01 | 3.388 | 3,509,616 | -4,647 | 0.46% | 11,891,082 |
| 2023-08-02 | 2023-07-31 | 3.376 | 3,514,263 | -330 | 0.46% | 11,864,901 |
| 2023-07-28 | 2023-07-26 | 3.460 | 3,514,593 | -2,514 | 0.46% | 12,159,521 |
| 2023-07-27 | 2023-07-25 | 3.496 | 3,517,107 | -186 | 0.46% | 12,294,097 |
| 2023-07-21 | 2023-07-19 | 3.507 | 3,517,293 | -419 | 0.46% | 12,336,708 |
| 2023-07-19 | 2023-07-14 | 3.853 | 3,517,712 | -223 | 0.46% | 13,555,209 |
| 2023-07-14 | 2023-07-12 | 3.937 | 3,517,935 | -32,784 | 0.46% | 13,849,853 |
| 2023-07-12 | 2023-07-10 | 3.901 | 3,550,719 | -922 | 0.47% | 13,851,840 |
| 2023-07-10 | 2023-07-06 | 3.806 | 3,551,641 | -385 | 0.47% | 13,516,466 |
| 2023-07-07 | 2023-07-05 | 3.818 | 3,552,026 | -1,282 | 0.47% | 13,560,307 |
| 2023-07-05 | 2023-07-03 | 3.889 | 3,553,308 | -8,762 | 0.47% | 13,819,549 |
| 2023-07-03 | 2023-06-29 | 3.782 | 3,562,070 | -419 | 0.47% | 13,471,164 |
| 2023-06-30 | 2023-06-28 | 3.818 | 3,562,489 | -4,611 | 0.47% | 13,600,251 |
| 2023-06-26 | 2023-06-21 | 3.830 | 3,567,100 | -1,088 | 0.47% | 13,660,410 |
| 2023-06-21 | 2023-06-19 | 3.818 | 3,568,188 | -415 | 0.47% | 13,622,008 |
| 2023-06-20 | 2023-06-16 | 4.044 | 3,568,603 | -2,481 | 0.47% | 14,432,493 |
| 2023-06-19 | 2023-06-15 | 3.997 | 3,571,084 | -1,020 | 0.47% | 14,272,114 |
| 2023-06-14 | 2023-06-12 | 3.973 | 3,572,104 | -304 | 0.47% | 14,190,959 |
| 2023-06-13 | 2023-06-09 | 4.377 | 3,572,408 | -25 | 0.47% | 15,635,697 |
| 2023-06-12 | 2023-06-08 | 4.139 | 3,572,433 | +174,015 | 0.47% | 14,784,573 |
| 2023-06-07 | 2023-06-05 | 4.364 | 3,398,418 | -193 | 0.47% | 14,831,559 |
| 2023-06-06 | 2023-06-02 | 4.377 | 3,398,611 | -48 | 0.47% | 14,875,023 |
| 2023-06-05 | 2023-06-01 | 4.113 | 3,398,659 | -197 | 0.47% | 13,980,162 |
| 2023-06-02 | 2023-05-31 | 4.051 | 3,398,856 | -241 | 0.47% | 13,767,848 |
| 2023-06-01 | 2023-05-30 | 4.352 | 3,399,097 | -239 | 0.47% | 14,791,894 |
| 2023-05-31 | 2023-05-29 | 4.226 | 3,399,336 | -4,962 | 0.47% | 14,366,625 |
| 2023-05-30 | 2023-05-25 | 4.264 | 3,404,298 | -602 | 0.47% | 14,515,676 |
| 2023-05-29 | 2023-05-24 | 4.264 | 3,404,900 | -1,213 | 0.47% | 14,518,242 |
| 2023-05-25 | 2023-05-23 | 4.239 | 3,406,113 | -25 | 0.47% | 14,437,983 |
| 2023-05-24 | 2023-05-22 | 4.465 | 3,406,138 | -239 | 0.47% | 15,206,981 |
| 2023-05-22 | 2023-05-18 | 4.628 | 3,406,377 | -1,196 | 0.47% | 15,763,398 |
| 2023-05-18 | 2023-05-16 | 4.640 | 3,407,573 | -399 | 0.47% | 15,811,667 |
| 2023-05-16 | 2023-05-12 | 4.678 | 3,407,972 | -797 | 0.47% | 15,941,736 |
| 2023-05-12 | 2023-05-10 | 4.715 | 3,408,769 | -760 | 0.47% | 16,073,712 |
| 2023-05-11 | 2023-05-09 | 4.715 | 3,409,529 | -335 | 0.47% | 16,077,296 |
| 2023-05-10 | 2023-05-08 | 4.703 | 3,409,864 | -2,134 | 0.47% | 16,036,112 |
| 2023-05-09 | 2023-05-05 | 4.715 | 3,411,998 | -2,883 | 0.47% | 16,088,938 |
| 2023-05-08 | 2023-05-04 | 4.590 | 3,414,881 | -22,871 | 0.47% | 15,674,274 |
| 2023-04-28 | 2023-04-26 | 4.715 | 3,437,752 | -1,261 | 0.48% | 16,210,378 |
| 2023-04-27 | 2023-04-25 | 4.615 | 3,439,013 | -565 | 0.48% | 15,871,296 |
| 2023-04-25 | 2023-04-21 | 4.904 | 3,439,578 | -3,191 | 0.48% | 16,866,023 |
| 2023-04-24 | 2023-04-20 | 4.966 | 3,442,769 | -217 | 0.48% | 17,097,548 |
| 2023-04-20 | 2023-04-18 | 5.129 | 3,442,986 | -385 | 0.48% | 17,659,944 |
| 2023-04-19 | 2023-04-17 | 5.054 | 3,443,371 | -3,081 | 0.48% | 17,402,820 |
| 2023-04-18 | 2023-04-14 | 5.167 | 3,446,452 | -1,011 | 0.48% | 17,807,388 |
| 2023-04-17 | 2023-04-13 | 5.280 | 3,447,463 | -17,158 | 0.48% | 18,201,722 |
| 2023-04-14 | 2023-04-12 | 5.255 | 3,464,621 | -11,198 | 0.48% | 18,205,412 |
| 2023-04-13 | 2023-04-11 | 5.204 | 3,475,819 | -14,090 | 0.48% | 18,089,894 |
| 2023-04-12 | 2023-04-06 | 4.979 | 3,489,909 | -4,394 | 0.48% | 17,375,423 |
| 2023-04-06 | 2023-04-03 | 5.179 | 3,494,303 | -1,993 | 0.48% | 18,098,450 |
| 2023-04-03 | 2023-03-30 | 5.192 | 3,496,296 | -1,437 | 0.48% | 18,152,619 |
| 2023-03-31 | 2023-03-29 | 5.179 | 3,497,733 | -1,553 | 0.49% | 18,116,215 |
| 2023-03-30 | 2023-03-28 | 5.418 | 3,499,286 | -3,945 | 0.49% | 18,958,063 |
| 2023-03-29 | 2023-03-27 | 5.230 | 3,503,231 | -3,498 | 0.49% | 18,320,427 |
| 2023-03-28 | 2023-03-24 | 5.079 | 3,506,729 | -1,218 | 0.49% | 17,810,987 |
| 2023-03-27 | 2023-03-23 | 4.878 | 3,507,947 | -47,442 | 0.49% | 17,113,285 |
| 2023-03-24 | 2023-03-22 | 4.929 | 3,555,389 | -48 | 0.49% | 17,523,080 |
| 2023-03-23 | 2023-03-21 | 4.929 | 3,555,437 | -212 | 0.49% | 17,523,316 |
| 2023-03-22 | 2023-03-20 | 4.941 | 3,555,649 | -1,595 | 0.49% | 17,568,953 |
| 2023-03-21 | 2023-03-17 | 5.029 | 3,557,244 | -1,804 | 0.49% | 17,889,112 |
| 2023-03-20 | 2023-03-16 | 5.079 | 3,559,048 | -5,387 | 0.49% | 18,076,720 |
| 2023-03-17 | 2023-03-15 | 4.966 | 3,564,435 | -551 | 0.49% | 17,701,768 |
| 2023-03-15 | 2023-03-13 | 4.954 | 3,564,986 | -4,386 | 0.49% | 17,659,796 |
| 2023-03-14 | 2023-03-10 | 5.029 | 3,569,372 | -506 | 0.50% | 17,950,103 |
| 2023-03-13 | 2023-03-09 | 5.368 | 3,569,878 | -1,196 | 0.50% | 19,161,430 |
| 2023-03-08 | 2023-03-06 | 5.518 | 3,571,074 | -6,777 | 0.50% | 19,705,266 |
| 2023-03-07 | 2023-03-03 | 5.418 | 3,577,851 | -265 | 0.50% | 19,383,704 |
| 2023-03-06 | 2023-03-02 | 5.468 | 3,578,116 | -1,903 | 0.50% | 19,564,631 |
| 2023-03-03 | 2023-03-01 | 5.518 | 3,580,019 | -120 | 0.50% | 19,754,624 |
| 2023-03-01 | 2023-02-27 | 5.443 | 3,580,139 | -194 | 0.50% | 19,485,896 |
| 2023-02-28 | 2023-02-24 | 5.756 | 3,580,333 | -193 | 0.50% | 20,609,472 |
| 2023-02-24 | 2023-02-22 | 5.744 | 3,580,526 | -6,427 | 0.50% | 20,565,680 |
| 2023-02-23 | 2023-02-21 | 5.769 | 3,586,953 | -399 | 0.50% | 20,692,563 |
| 2023-02-22 | 2023-02-20 | 5.794 | 3,587,352 | -3,420 | 0.50% | 20,784,842 |
| 2023-02-20 | 2023-02-16 | 5.781 | 3,590,772 | -586 | 0.50% | 20,759,626 |
| 2023-02-17 | 2023-02-15 | 5.769 | 3,591,358 | -28,822 | 0.50% | 20,717,975 |
| 2023-02-16 | 2023-02-14 | 5.819 | 3,620,180 | -169 | 0.50% | 21,065,846 |
| 2023-02-15 | 2023-02-13 | 5.756 | 3,620,349 | -1,785 | 0.50% | 20,839,816 |
| 2023-02-13 | 2023-02-09 | 5.894 | 3,622,134 | -306 | 0.50% | 21,349,767 |
| 2023-02-10 | 2023-02-08 | 5.944 | 3,622,440 | -12,359 | 0.50% | 21,533,286 |
| 2023-02-09 | 2023-02-07 | 6.057 | 3,634,799 | -3,273 | 0.50% | 22,017,008 |
| 2023-02-08 | 2023-02-06 | 5.894 | 3,638,072 | -398 | 0.50% | 21,443,709 |
| 2023-02-07 | 2023-02-03 | 6.020 | 3,638,470 | -1,586 | 0.50% | 21,902,354 |
| 2023-02-06 | 2023-02-02 | 6.020 | 3,640,056 | -4,784 | 0.50% | 21,911,902 |
| 2023-02-03 | 2023-02-01 | 6.082 | 3,644,840 | -592 | 0.51% | 22,169,249 |
| 2023-02-02 | 2023-01-31 | 6.082 | 3,645,432 | -8,009 | 0.51% | 22,172,849 |
| 2023-02-01 | 2023-01-30 | 6.158 | 3,653,441 | -4,785 | 0.51% | 22,496,469 |
| 2023-01-20 | 2023-01-18 | 5.255 | 3,658,226 | -3,237 | 0.51% | 19,222,741 |
| 2023-01-18 | 2023-01-16 | 5.317 | 3,661,463 | -2,392 | 0.51% | 19,469,342 |
| 2023-01-17 | 2023-01-13 | 5.330 | 3,663,855 | -2,644 | 0.51% | 19,528,009 |
| 2023-01-16 | 2023-01-12 | 5.167 | 3,666,499 | -290 | 0.51% | 18,944,343 |
| 2023-01-13 | 2023-01-11 | 5.305 | 3,666,789 | -13,948 | 0.51% | 19,451,677 |
| 2023-01-12 | 2023-01-10 | 5.368 | 3,680,737 | -1,807 | 0.51% | 19,756,469 |
| 2023-01-11 | 2023-01-09 | 5.430 | 3,682,544 | -287 | 0.51% | 19,997,081 |
| 2023-01-10 | 2023-01-06 | 5.556 | 3,682,831 | -8,473 | 0.51% | 20,460,502 |
| 2023-01-09 | 2023-01-05 | 5.292 | 3,691,304 | -372 | 0.51% | 19,535,433 |
| 2023-01-06 | 2023-01-04 | 5.355 | 3,691,676 | -2,253 | 0.51% | 19,768,887 |
| 2023-01-05 | 2023-01-03 | 5.142 | 3,693,929 | -1,907 | 0.51% | 18,993,420 |
| 2023-01-04 | 2022-12-30 | 5.129 | 3,695,836 | -3,614 | 0.51% | 18,956,876 |
| 2022-12-30 | 2022-12-28 | 4.828 | 3,699,450 | -564 | 0.51% | 17,861,941 |
| 2022-12-29 | 2022-12-23 | 5.142 | 3,700,014 | -10,121 | 0.51% | 19,024,708 |
| 2022-12-22 | 2022-12-20 | 4.891 | 3,710,135 | -870 | 0.51% | 18,146,175 |
| 2022-12-21 | 2022-12-19 | 5.041 | 3,711,005 | -1,196 | 0.51% | 18,708,905 |
| 2022-12-20 | 2022-12-16 | 5.217 | 3,712,201 | -1,158 | 0.51% | 19,366,698 |
| 2022-12-19 | 2022-12-15 | 4.991 | 3,713,359 | -382 | 0.52% | 18,534,496 |
| 2022-12-16 | 2022-12-14 | 5.092 | 3,713,741 | -13,573 | 0.52% | 18,908,993 |
| 2022-12-15 | 2022-12-13 | 5.280 | 3,727,314 | -2,470 | 0.52% | 19,679,264 |
| 2022-12-14 | 2022-12-12 | 5.217 | 3,729,784 | -361 | 0.52% | 19,458,429 |
| 2022-12-13 | 2022-12-09 | 5.455 | 3,730,145 | -12,416 | 0.52% | 20,349,125 |
| 2022-12-12 | 2022-12-08 | 5.142 | 3,742,561 | -733 | 0.52% | 19,243,475 |
| 2022-12-09 | 2022-12-07 | 5.016 | 3,743,294 | -7,019 | 0.52% | 18,777,799 |
| 2022-12-08 | 2022-12-06 | 5.317 | 3,750,313 | -446 | 0.52% | 19,941,790 |
| 2022-12-07 | 2022-12-05 | 5.242 | 3,750,759 | -35,266 | 0.52% | 19,661,933 |
| 2022-12-05 | 2022-12-01 | 4.753 | 3,786,025 | -2,754 | 0.53% | 17,995,066 |
| 2022-12-02 | 2022-11-30 | 4.552 | 3,788,779 | -49,462 | 0.53% | 17,247,917 |
| 2022-12-01 | 2022-11-29 | 4.552 | 3,838,241 | -1,881 | 0.53% | 17,473,087 |
| 2022-11-29 | 2022-11-25 | 4.515 | 3,840,122 | -163 | 0.53% | 17,337,173 |
| 2022-11-25 | 2022-11-23 | 4.276 | 3,840,285 | -399 | 0.53% | 16,422,853 |
| 2022-11-24 | 2022-11-22 | 4.377 | 3,840,684 | -289 | 0.53% | 16,809,886 |
| 2022-11-23 | 2022-11-21 | 4.427 | 3,840,973 | -798 | 0.53% | 17,003,829 |
| 2022-11-22 | 2022-11-18 | 4.590 | 3,841,771 | -797 | 0.53% | 17,633,695 |
| 2022-11-21 | 2022-11-17 | 4.640 | 3,842,568 | -9,073 | 0.53% | 17,830,111 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,851,641 | -2,079 | 0.53% | 18,596,760 |
| 2022-11-16 | 2022-11-14 | 4.465 | 3,853,720 | -13,151 | 0.53% | 17,205,247 |
| 2022-11-15 | 2022-11-11 | 4.364 | 3,866,871 | -686 | 0.54% | 16,876,007 |
| 2022-11-11 | 2022-11-09 | 3.637 | 3,867,557 | -1,043 | 0.54% | 14,065,834 |
| 2022-11-09 | 2022-11-07 | 3.499 | 3,868,600 | -1,929 | 0.54% | 13,535,952 |
| 2022-11-08 | 2022-11-04 | 3.210 | 3,870,529 | -3,362 | 0.54% | 12,426,278 |
| 2022-11-07 | 2022-11-03 | 2.910 | 3,873,891 | -3,048 | 0.54% | 11,271,096 |
| 2022-11-03 | 2022-11-01 | 2.972 | 3,876,939 | -1,255 | 0.54% | 11,523,067 |
| 2022-11-02 | 2022-10-31 | 3.010 | 3,878,194 | -635 | 0.54% | 11,672,706 |
| 2022-11-01 | 2022-10-28 | 3.135 | 3,878,829 | -2,943 | 0.54% | 12,161,059 |
| 2022-10-28 | 2022-10-26 | 3.411 | 3,881,772 | -399 | 0.54% | 13,241,272 |
| 2022-10-27 | 2022-10-25 | 3.474 | 3,882,171 | -13,926 | 0.54% | 13,486,063 |
| 2022-10-26 | 2022-10-24 | 3.449 | 3,896,097 | -11,468 | 0.54% | 13,436,719 |
| 2022-10-24 | 2022-10-20 | 3.850 | 3,907,565 | -6,171 | 0.54% | 15,044,417 |
| 2022-10-21 | 2022-10-19 | 4.013 | 3,913,736 | -169 | 0.54% | 15,706,242 |
| 2022-10-20 | 2022-10-18 | 4.113 | 3,913,905 | -262 | 0.54% | 16,099,593 |
| 2022-10-19 | 2022-10-17 | 4.113 | 3,914,167 | -1,641 | 0.54% | 16,100,670 |
| 2022-10-18 | 2022-10-14 | 4.164 | 3,915,808 | -399 | 0.54% | 16,303,853 |
| 2022-10-17 | 2022-10-13 | 4.226 | 3,916,207 | -6,126 | 0.54% | 16,551,079 |
| 2022-10-12 | 2022-10-10 | 4.364 | 3,922,333 | -120 | 0.54% | 17,118,057 |
| 2022-09-29 | 2022-09-27 | 4.678 | 3,922,453 | -239 | 0.54% | 18,348,364 |
| 2022-09-28 | 2022-09-26 | 4.653 | 3,922,692 | -1,244 | 0.54% | 18,251,093 |
| 2022-09-27 | 2022-09-23 | 4.690 | 3,923,936 | -1,196 | 0.54% | 18,404,511 |
| 2022-09-26 | 2022-09-22 | 4.690 | 3,925,132 | -4,985 | 0.54% | 18,410,121 |
| 2022-09-23 | 2022-09-21 | 4.740 | 3,930,117 | -1,196 | 0.55% | 18,630,652 |
| 2022-09-22 | 2022-09-20 | 4.941 | 3,931,313 | -6,273 | 0.55% | 19,425,160 |
| 2022-09-21 | 2022-09-19 | 5.041 | 3,937,586 | -73 | 0.55% | 19,851,205 |
| 2022-09-20 | 2022-09-16 | 5.317 | 3,937,659 | -399 | 0.55% | 20,937,977 |
| 2022-09-19 | 2022-09-15 | 5.669 | 3,938,058 | -15,061 | 0.55% | 22,322,936 |
| 2022-09-16 | 2022-09-14 | 5.568 | 3,953,119 | -870 | 0.55% | 22,011,702 |
| 2022-09-15 | 2022-09-13 | 5.618 | 3,953,989 | -290 | 0.55% | 22,214,894 |
| 2022-09-14 | 2022-09-09 | 5.819 | 3,954,279 | -1,737 | 0.55% | 23,009,970 |
| 2022-09-13 | 2022-09-08 | 5.330 | 3,956,016 | -399 | 0.55% | 21,085,201 |
| 2022-09-09 | 2022-09-07 | 5.593 | 3,956,415 | -168 | 0.55% | 22,129,289 |
| 2022-09-08 | 2022-09-06 | 5.480 | 3,956,583 | -5,026 | 0.55% | 21,683,655 |
| 2022-09-07 | 2022-09-05 | 5.192 | 3,961,609 | -4,428 | 0.55% | 20,568,505 |
| 2022-09-05 | 2022-09-01 | 5.242 | 3,966,037 | -3,511 | 0.55% | 20,790,446 |
| 2022-09-02 | 2022-08-31 | 5.067 | 3,969,548 | -843 | 0.55% | 20,111,904 |
| 2022-09-01 | 2022-08-30 | 5.292 | 3,970,391 | -1,595 | 0.55% | 21,012,440 |
| 2022-08-29 | 2022-08-25 | 5.029 | 3,971,986 | -72 | 0.55% | 19,974,819 |
| 2022-08-26 | 2022-08-24 | 4.916 | 3,972,058 | -1,047 | 0.55% | 19,526,860 |
| 2022-08-25 | 2022-08-23 | 5.029 | 3,973,105 | -423 | 0.55% | 19,980,446 |
| 2022-08-24 | 2022-08-22 | 4.941 | 3,973,528 | -655 | 0.55% | 19,633,750 |
| 2022-08-23 | 2022-08-19 | 4.929 | 3,974,183 | -5,553 | 0.55% | 19,587,147 |
| 2022-08-22 | 2022-08-18 | 4.991 | 3,979,736 | -9,852 | 0.55% | 19,864,064 |
| 2022-08-19 | 2022-08-17 | 5.016 | 3,989,588 | -193 | 0.55% | 20,013,305 |
| 2022-08-18 | 2022-08-16 | 5.004 | 3,989,781 | -78 | 0.55% | 19,964,237 |
| 2022-08-17 | 2022-08-15 | 4.878 | 3,989,859 | -166 | 0.55% | 19,464,261 |
| 2022-08-16 | 2022-08-12 | 4.991 | 3,990,025 | -959 | 0.55% | 19,915,419 |
| 2022-08-15 | 2022-08-11 | 4.853 | 3,990,984 | -169 | 0.55% | 19,369,648 |
| 2022-08-12 | 2022-08-10 | 4.891 | 3,991,153 | -6,560 | 0.55% | 19,520,626 |
| 2022-08-11 | 2022-08-09 | 4.941 | 3,997,713 | -3,916 | 0.55% | 19,753,252 |
| 2022-08-10 | 2022-08-08 | 5.004 | 4,001,629 | -987 | 0.56% | 20,023,523 |
| 2022-08-09 | 2022-08-05 | 4.904 | 4,002,616 | -12,480 | 0.56% | 19,626,888 |
| 2022-08-08 | 2022-08-04 | 4.690 | 4,015,096 | -6,922 | 0.56% | 18,832,081 |
| 2022-08-05 | 2022-08-03 | 4.577 | 4,022,018 | -399 | 0.56% | 18,410,587 |
| 2022-08-04 | 2022-08-02 | 4.665 | 4,022,417 | -399 | 0.56% | 18,765,528 |
| 2022-08-03 | 2022-08-01 | 4.816 | 4,022,816 | -398 | 0.56% | 19,372,790 |
| 2022-08-01 | 2022-07-28 | 5.355 | 4,023,214 | -386 | 0.56% | 21,544,270 |
| 2022-07-29 | 2022-07-27 | 5.267 | 4,023,600 | -72 | 0.56% | 21,193,118 |
| 2022-07-28 | 2022-07-26 | 5.543 | 4,023,672 | -19,472 | 0.56% | 22,303,633 |
| 2022-07-27 | 2022-07-25 | 5.317 | 4,043,144 | -1,993 | 0.56% | 21,498,880 |
| 2022-07-26 | 2022-07-22 | 5.330 | 4,045,137 | -241 | 0.56% | 21,560,207 |
| 2022-07-25 | 2022-07-21 | 5.342 | 4,045,378 | -10,979 | 0.56% | 21,612,225 |
| 2022-07-22 | 2022-07-20 | 5.305 | 4,056,357 | -1,196 | 0.56% | 21,518,268 |
| 2022-07-21 | 2022-07-19 | 5.305 | 4,057,553 | -287 | 0.56% | 21,524,612 |
| 2022-07-20 | 2022-07-18 | 5.418 | 4,057,840 | -3,095 | 0.56% | 21,984,138 |
| 2022-07-19 | 2022-07-15 | 5.355 | 4,060,935 | -48,787 | 0.56% | 21,746,265 |
| 2022-07-18 | 2022-07-14 | 5.681 | 4,109,722 | -3,148 | 0.57% | 23,347,555 |
| 2022-07-15 | 2022-07-13 | 5.681 | 4,112,870 | -20,473 | 0.57% | 23,365,439 |
| 2022-07-14 | 2022-07-12 | 5.744 | 4,133,343 | -163,561 | 0.57% | 23,740,928 |
| 2022-07-13 | 2022-07-11 | 5.794 | 4,296,904 | -1,994 | 0.60% | 24,895,932 |
| 2022-07-12 | 2022-07-08 | 5.819 | 4,298,898 | -176,049 | 0.60% | 25,015,310 |
| 2022-07-11 | 2022-07-07 | 5.794 | 4,474,947 | -39,869 | 0.62% | 25,927,500 |
| 2022-07-08 | 2022-07-06 | 5.919 | 4,514,816 | -125,461 | 0.63% | 26,724,699 |
| 2022-07-07 | 2022-07-05 | 5.995 | 4,640,277 | -4,348 | 0.64% | 27,816,505 |
| 2022-07-06 | 2022-07-04 | 6.095 | 4,644,625 | -2,074 | 0.64% | 28,308,554 |
| 2022-07-05 | 2022-06-30 | 6.020 | 4,646,699 | -2,234 | 0.64% | 27,971,551 |
| 2022-07-04 | 2022-06-29 | 6.195 | 4,648,933 | -1,097 | 0.64% | 28,801,228 |
| 2022-06-30 | 2022-06-28 | 6.258 | 4,650,030 | -1,336 | 0.64% | 29,099,603 |
| 2022-06-29 | 2022-06-27 | 6.208 | 4,651,366 | -5,885 | 0.65% | 28,874,633 |
| 2022-06-28 | 2022-06-24 | 6.220 | 4,657,251 | -7,611 | 0.65% | 28,969,573 |
| 2022-06-27 | 2022-06-23 | 6.145 | 4,664,862 | -3,015 | 0.65% | 28,665,904 |
| 2022-06-24 | 2022-06-22 | 5.957 | 4,667,877 | -4,820 | 0.65% | 27,806,337 |
| 2022-06-23 | 2022-06-21 | 6.183 | 4,672,697 | -156,969 | 0.65% | 28,889,851 |
| 2022-06-22 | 2022-06-20 | 6.245 | 4,829,666 | -39,268 | 0.67% | 30,163,186 |
| 2022-06-21 | 2022-06-17 | 5.907 | 4,868,934 | -10,171 | 0.68% | 28,759,780 |
| 2022-06-17 | 2022-06-15 | 5.756 | 4,879,105 | -20,947 | 0.68% | 28,085,594 |
| 2022-06-16 | 2022-06-14 | 5.643 | 4,900,052 | -15,726 | 0.68% | 27,653,109 |
| 2022-06-15 | 2022-06-13 | 5.832 | 4,915,778 | -1,774 | 0.68% | 28,666,586 |
| 2022-06-14 | 2022-06-10 | 5.995 | 4,917,552 | -663 | 0.68% | 29,478,652 |
| 2022-06-13 | 2022-06-09 | 6.145 | 4,918,215 | -2,969 | 0.68% | 30,222,776 |
| 2022-06-10 | 2022-06-08 | 5.919 | 4,921,184 | -64,426 | 0.68% | 29,130,126 |
| 2022-06-09 | 2022-06-07 | 5.982 | 4,985,610 | -83 | 0.69% | 29,824,107 |
| 2022-06-08 | 2022-06-06 | 6.070 | 4,985,693 | -8,675 | 0.69% | 30,262,281 |
| 2022-06-07 | 2022-06-02 | 6.032 | 4,994,368 | -2,608 | 0.69% | 30,127,034 |
| 2022-06-06 | 2022-06-01 | 5.969 | 4,996,976 | -819 | 0.69% | 29,829,432 |
| 2022-06-02 | 2022-05-31 | 5.907 | 4,997,795 | -6,277 | 0.69% | 29,520,935 |
| 2022-06-01 | 2022-05-30 | 5.869 | 5,004,072 | -1,897 | 0.69% | 29,369,745 |
| 2022-05-31 | 2022-05-27 | 5.832 | 5,005,969 | -3,777 | 0.69% | 29,192,539 |
| 2022-05-30 | 2022-05-26 | 5.781 | 5,009,746 | -120 | 0.69% | 28,963,257 |
| 2022-05-27 | 2022-05-25 | 5.907 | 5,009,866 | -399 | 0.69% | 29,592,236 |
| 2022-05-26 | 2022-05-24 | 6.032 | 5,010,265 | -399 | 0.69% | 30,222,928 |
| 2022-05-25 | 2022-05-23 | 6.183 | 5,010,664 | -2,045 | 0.69% | 30,979,397 |
| 2022-05-24 | 2022-05-20 | 6.095 | 5,012,709 | -1,993 | 0.70% | 30,551,992 |
| 2022-05-23 | 2022-05-19 | 6.082 | 5,014,702 | -19,502 | 0.70% | 30,501,250 |
| 2022-05-20 | 2022-05-18 | 6.120 | 5,034,204 | -2,305 | 0.70% | 30,809,269 |
| 2022-05-19 | 2022-05-17 | 6.045 | 5,036,509 | -15,331 | 0.70% | 30,444,400 |
| 2022-05-18 | 2022-05-16 | 6.170 | 5,051,840 | -324 | 0.70% | 31,170,621 |
| 2022-05-17 | 2022-05-13 | 6.270 | 5,052,164 | -1,296 | 0.70% | 31,679,492 |
| 2022-05-16 | 2022-05-12 | 6.208 | 5,053,460 | -41,806 | 0.70% | 31,370,742 |
| 2022-05-13 | 2022-05-11 | 6.446 | 5,095,266 | -9,444 | 0.71% | 32,844,356 |
| 2022-05-12 | 2022-05-10 | 6.559 | 5,104,710 | -5,496 | 0.71% | 33,481,394 |
| 2022-05-11 | 2022-05-06 | 6.822 | 5,110,206 | -73 | 0.71% | 34,863,266 |
| 2022-05-10 | 2022-05-05 | 7.299 | 5,110,279 | -4,994 | 0.71% | 37,299,101 |
| 2022-04-29 | 2022-04-27 | 7.073 | 5,115,273 | -20,025 | 0.71% | 36,180,843 |
| 2022-04-28 | 2022-04-26 | 6.559 | 5,135,298 | -2,983 | 0.71% | 33,682,018 |
| 2022-04-27 | 2022-04-25 | 6.459 | 5,138,281 | -11,562 | 0.71% | 33,186,072 |
| 2022-04-26 | 2022-04-22 | 6.684 | 5,149,843 | -2,590 | 0.71% | 34,423,257 |
| 2022-04-25 | 2022-04-21 | 6.822 | 5,152,433 | -1,372 | 0.71% | 35,151,351 |
| 2022-04-22 | 2022-04-20 | 7.274 | 5,153,805 | -9,264 | 0.71% | 37,487,523 |
| 2022-04-21 | 2022-04-19 | 7.474 | 5,163,069 | -17,929 | 0.72% | 38,590,904 |
| 2022-04-20 | 2022-04-14 | 7.688 | 5,180,998 | -25,582 | 0.72% | 39,829,483 |
| 2022-04-19 | 2022-04-13 | 7.211 | 5,206,580 | -5,469 | 0.72% | 37,544,918 |
| 2022-04-14 | 2022-04-12 | 7.274 | 5,212,049 | -2,748 | 0.72% | 37,911,175 |
| 2022-04-13 | 2022-04-11 | 7.499 | 5,214,797 | -34,762 | 0.72% | 39,108,338 |
| 2022-04-12 | 2022-04-08 | 7.851 | 5,249,559 | -26,471 | 0.73% | 41,212,401 |
| 2022-04-11 | 2022-04-07 | 7.964 | 5,276,030 | -61,107 | 0.73% | 42,015,714 |
| 2022-04-08 | 2022-04-06 | 7.637 | 5,337,137 | -337,386 | 0.74% | 40,762,087 |
| 2022-04-01 | 2022-03-30 | 6.534 | 5,674,523 | -176,829 | 0.79% | 37,076,425 |
| 2022-03-31 | 2022-03-29 | 6.195 | 5,851,352 | -85,675 | 0.81% | 36,250,495 |
| 2022-03-30 | 2022-03-28 | 6.521 | 5,937,027 | -31,161 | 0.83% | 38,717,128 |
| 2022-03-29 | 2022-03-25 | 6.446 | 5,968,188 | -30,328 | 0.83% | 38,471,257 |
| 2022-03-28 | 2022-03-24 | 6.496 | 5,998,516 | -325,331 | 0.83% | 38,967,662 |
| 2022-03-25 | 2022-03-23 | 6.672 | 6,323,847 | -27,547 | 0.88% | 42,191,382 |
| 2022-03-24 | 2022-03-22 | 6.521 | 6,351,394 | -58,289 | 0.88% | 41,419,339 |
| 2022-03-23 | 2022-03-21 | 6.459 | 6,409,683 | -61,769 | 0.89% | 41,397,541 |
| 2022-03-22 | 2022-03-18 | 6.095 | 6,471,452 | -90,654 | 0.90% | 39,442,894 |
| 2022-03-21 | 2022-03-17 | 6.245 | 6,562,106 | -110,715 | 0.91% | 40,982,963 |
| 2022-03-18 | 2022-03-16 | 4.966 | 6,672,821 | -65,694 | 0.93% | 33,138,697 |
| 2022-03-17 | 2022-03-15 | 4.327 | 6,738,515 | -194,031 | 0.94% | 29,155,068 |
| 2022-03-16 | 2022-03-14 | 4.803 | 6,932,546 | -61,833 | 0.96% | 33,298,318 |
| 2022-03-15 | 2022-03-11 | 6.333 | 6,994,379 | -970,331 | 0.97% | 44,296,693 |
| 2022-03-14 | 2022-03-10 | 7.274 | 7,964,710 | 1.11% | 57,933,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy