History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.331 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.362 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.373 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.373 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.436 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.362 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.467 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.341 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.362 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.394 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.583 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.509 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.467 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.446 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.446 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.415 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.415 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.425 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.394 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.352 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.331 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.289 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.331 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.425 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.446 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.457 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.404 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.226 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.247 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.194 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.131 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.226 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.236 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.184 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.226 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.184 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.173 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.121 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.089 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.995 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.984 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.953 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.974 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.151 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.141 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.141 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.141 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.238 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.206 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.206 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.238 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.238 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.173 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.206 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.151 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.227 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.184 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.195 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.108 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.108 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.162 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.151 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.195 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.184 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.217 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.282 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.238 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.075 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.988 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.032 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.086 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.054 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.043 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.032 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.956 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.869 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.804 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.119 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.119 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.054 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.347 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.499 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.597 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.564 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.358 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.325 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.336 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.304 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.347 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.390 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.314 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.293 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.901 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.847 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.836 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.858 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.858 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.836 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.825 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.771 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.793 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.706 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.793 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.717 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.684 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.717 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.695 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.738 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.738 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.706 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.717 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.652 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.652 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.662 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.728 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.717 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.738 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.760 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.738 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.684 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.728 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.771 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.760 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.869 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.891 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.945 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.771 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.847 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.804 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.869 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.880 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.782 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.782 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.901 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.032 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.901 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.901 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.901 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.978 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.999 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.064 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.097 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.032 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.043 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.130 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.119 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.162 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.141 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.227 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.238 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.249 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.151 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.271 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.325 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.108 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.782 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.619 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.532 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.543 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.641 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.684 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.695 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.738 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.662 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.662 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.575 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.575 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.586 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.876 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.910 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.888 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.955 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.011 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.966 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.921 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.944 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.944 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.932 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.944 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.955 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.899 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.899 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.932 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.820 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.831 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.798 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.753 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.753 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.843 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.809 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.798 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.786 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.809 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.876 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.876 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.888 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.831 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.865 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.977 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.932 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.921 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.944 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.955 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.079 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.067 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.079 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.966 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.820 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.876 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.932 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.944 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.921 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.932 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.944 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.932 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.011 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.067 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.045 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.067 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.157 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.484 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.388 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.197 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.054 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.138 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.090 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.138 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.364 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.639 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.519 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.663 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.603 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.507 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.114 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.173 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.185 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.126 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.078 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.923 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.553 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.505 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.434 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.493 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.481 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.493 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.553 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.565 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.577 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.529 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.529 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.529 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.589 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.625 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.493 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.446 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.374 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.434 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.470 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.505 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.458 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.481 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.458 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.601 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.744 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.696 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.756 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.804 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.637 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.577 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.362 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.362 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.195 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.004 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.028 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.885 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.909 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.861 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.885 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.861 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.957 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.968 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.992 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.968 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.968 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.861 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.801 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.873 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.837 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.825 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.945 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.004 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.004 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.004 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.028 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.112 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.064 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.147 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.968 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.088 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.159 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.124 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.112 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.028 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.064 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.088 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.957 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.933 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.040 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.028 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.016 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.124 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.255 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.255 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.350 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.458 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.529 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.493 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.493 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.553 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.541 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.458 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.458 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.458 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.565 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.529 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.481 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.565 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.565 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.601 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.613 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.625 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.625 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.553 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.553 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.625 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.601 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.589 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.696 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.696 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.660 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.672 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.648 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.648 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.648 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.637 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.720 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.684 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.672 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.720 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.684 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.756 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.696 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.696 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.720 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.720 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.756 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.768 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.696 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.696 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.780 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.672 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.756 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.613 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.565 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.625 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.971 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.911 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.875 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.066 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.018 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.054 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.114 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.269 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.293 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.293 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.305 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.412 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.400 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.412 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.388 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.376 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.328 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.519 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.460 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.496 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.507 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.663 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.543 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.507 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.770 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.841 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.937 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.961 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.901 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.806 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.818 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.818 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.889 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.877 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.782 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.818 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.806 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.615 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.698 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.830 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.818 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.044 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.997 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.997 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.973 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.377 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.139 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.302 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.364 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.465 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.628 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.628 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.640 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.678 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.715 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.703 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.715 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.590 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.665 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.665 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.665 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.715 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.615 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.904 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.966 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.029 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.129 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.054 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.167 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.204 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.004 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.179 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.179 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.192 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.179 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.418 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.230 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.079 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.878 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.929 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.929 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.941 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.029 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.966 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.866 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.954 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.029 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.368 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.330 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.480 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.518 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.418 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.468 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.518 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.443 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.756 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.756 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.744 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.769 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.794 | 0 | -602 | ||
| 2022-03-14 | 2022-03-10 | 7.274 | 602 | 0.00% | 4,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy