History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 12,607,584 | +0 | 1.39% | 35,553,387 |
| 2025-10-13 | 2025-10-09 | 2.860 | 12,607,584 | +0 | 1.39% | 36,057,690 |
| 2025-10-10 | 2025-10-08 | 2.820 | 12,607,584 | -2,000 | 1.39% | 35,553,387 |
| 2025-10-09 | 2025-10-06 | 2.850 | 12,609,584 | -9,000 | 1.39% | 35,937,314 |
| 2025-10-08 | 2025-10-03 | 2.890 | 12,618,584 | +45,000 | 1.40% | 36,467,708 |
| 2025-10-06 | 2025-10-02 | 2.910 | 12,573,584 | +76,000 | 1.39% | 36,589,129 |
| 2025-10-03 | 2025-09-30 | 2.920 | 12,497,584 | -77,000 | 1.38% | 36,492,945 |
| 2025-10-02 | 2025-09-29 | 2.860 | 12,574,584 | -93,000 | 1.39% | 35,963,310 |
| 2025-09-30 | 2025-09-26 | 2.850 | 12,667,584 | -20,000 | 1.40% | 36,102,614 |
| 2025-09-29 | 2025-09-25 | 2.830 | 12,687,584 | +94,500 | 1.40% | 35,905,863 |
| 2025-09-26 | 2025-09-24 | 2.920 | 12,593,084 | +63,470 | 1.39% | 36,771,805 |
| 2025-09-25 | 2025-09-23 | 2.940 | 12,529,614 | +37,000 | 1.39% | 36,837,065 |
| 2025-09-24 | 2025-09-22 | 2.960 | 12,492,614 | +3,000 | 1.38% | 36,978,137 |
| 2025-09-23 | 2025-09-19 | 3.000 | 12,489,614 | +67,000 | 1.38% | 37,468,842 |
| 2025-09-22 | 2025-09-18 | 3.020 | 12,422,614 | +127,000 | 1.37% | 37,516,294 |
| 2025-09-19 | 2025-09-17 | 3.060 | 12,295,614 | +118,909 | 1.36% | 37,624,579 |
| 2025-09-18 | 2025-09-16 | 3.100 | 12,176,705 | -5,500 | 1.35% | 37,747,786 |
| 2025-09-17 | 2025-09-15 | 3.100 | 12,182,205 | +24,500 | 1.35% | 37,764,836 |
| 2025-09-16 | 2025-09-12 | 3.120 | 12,157,705 | +331,000 | 1.34% | 37,932,040 |
| 2025-09-15 | 2025-09-11 | 3.140 | 11,826,705 | +19,000 | 1.31% | 37,135,854 |
| 2025-09-12 | 2025-09-10 | 3.130 | 11,807,705 | -1,500 | 1.31% | 36,958,117 |
| 2025-09-11 | 2025-09-09 | 3.090 | 11,809,205 | -76,500 | 1.31% | 36,490,443 |
| 2025-09-10 | 2025-09-08 | 3.050 | 11,885,705 | +49,500 | 1.31% | 36,251,400 |
| 2025-09-09 | 2025-09-05 | 3.331 | 11,836,205 | +27,802 | 1.31% | 39,423,547 |
| 2025-09-08 | 2025-09-04 | 3.268 | 11,808,403 | +497,125 | 1.31% | 38,586,511 |
| 2025-09-05 | 2025-09-03 | 3.310 | 11,311,278 | +67,097 | 1.31% | 37,437,443 |
| 2025-09-04 | 2025-09-02 | 3.362 | 11,244,181 | +46,159 | 1.31% | 37,806,090 |
| 2025-09-03 | 2025-09-01 | 3.373 | 11,198,022 | -3,807 | 1.30% | 37,768,549 |
| 2025-09-02 | 2025-08-29 | 3.373 | 11,201,829 | -85,180 | 1.30% | 37,781,389 |
| 2025-09-01 | 2025-08-28 | 3.436 | 11,287,009 | +26,648 | 1.31% | 38,780,247 |
| 2025-08-29 | 2025-08-27 | 3.362 | 11,260,361 | +253,162 | 1.31% | 37,860,491 |
| 2025-08-28 | 2025-08-26 | 3.467 | 11,007,199 | +148,947 | 1.28% | 38,165,830 |
| 2025-08-27 | 2025-08-25 | 3.341 | 10,858,252 | +174,167 | 1.26% | 36,280,310 |
| 2025-08-26 | 2025-08-22 | 3.362 | 10,684,085 | +114,208 | 1.24% | 35,922,890 |
| 2025-08-25 | 2025-08-21 | 3.394 | 10,569,877 | -599,117 | 1.23% | 35,872,067 |
| 2025-08-22 | 2025-08-20 | 3.509 | 11,168,994 | +29,980 | 1.30% | 39,196,246 |
| 2025-08-21 | 2025-08-19 | 3.583 | 11,139,014 | +715,953 | 1.29% | 39,910,308 |
| 2025-08-20 | 2025-08-18 | 3.562 | 10,423,061 | -19,511 | 1.21% | 37,126,066 |
| 2025-08-19 | 2025-08-15 | 3.509 | 10,442,572 | -32,632 | 1.21% | 36,646,955 |
| 2025-08-18 | 2025-08-14 | 3.467 | 10,475,204 | +87,084 | 1.22% | 36,321,216 |
| 2025-08-15 | 2025-08-13 | 3.446 | 10,388,120 | -20,938 | 1.21% | 35,800,967 |
| 2025-08-14 | 2025-08-12 | 3.446 | 10,409,058 | +123,725 | 1.21% | 35,873,126 |
| 2025-08-13 | 2025-08-11 | 3.415 | 10,285,333 | -31,883 | 1.20% | 35,122,520 |
| 2025-08-11 | 2025-08-07 | 3.425 | 10,317,216 | +6,604 | 1.20% | 35,339,799 |
| 2025-08-08 | 2025-08-06 | 3.394 | 10,310,612 | -2,379 | 1.20% | 34,992,173 |
| 2025-08-07 | 2025-08-05 | 3.415 | 10,312,991 | +29,980 | 1.20% | 35,216,967 |
| 2025-08-06 | 2025-08-04 | 3.352 | 10,283,011 | -41,039 | 1.19% | 34,466,322 |
| 2025-08-05 | 2025-08-01 | 3.331 | 10,324,050 | -51,394 | 1.20% | 34,386,923 |
| 2025-08-04 | 2025-07-31 | 3.289 | 10,375,444 | -77,091 | 1.21% | 34,122,039 |
| 2025-08-01 | 2025-07-30 | 3.331 | 10,452,535 | -24,745 | 1.21% | 34,814,875 |
| 2025-07-31 | 2025-07-29 | 3.425 | 10,477,280 | -28,552 | 1.22% | 35,888,070 |
| 2025-07-30 | 2025-07-28 | 3.373 | 10,505,832 | +21,414 | 1.22% | 35,433,939 |
| 2025-07-29 | 2025-07-25 | 3.446 | 10,484,418 | +4,816 | 1.22% | 36,132,842 |
| 2025-07-28 | 2025-07-24 | 3.457 | 10,479,602 | -55,820 | 1.22% | 36,226,355 |
| 2025-07-25 | 2025-07-23 | 3.404 | 10,535,422 | -78,518 | 1.22% | 35,865,831 |
| 2025-07-24 | 2025-07-22 | 3.310 | 10,613,940 | -106,119 | 1.23% | 35,129,433 |
| 2025-07-23 | 2025-07-21 | 3.226 | 10,720,059 | +48,858 | 1.25% | 34,579,563 |
| 2025-07-22 | 2025-07-18 | 3.247 | 10,671,201 | +19,510 | 1.24% | 34,646,210 |
| 2025-07-21 | 2025-07-17 | 3.194 | 10,651,691 | -1,427 | 1.24% | 34,023,273 |
| 2025-07-18 | 2025-07-16 | 3.131 | 10,653,118 | -1,599,346 | 1.24% | 33,356,230 |
| 2025-07-17 | 2025-07-15 | 3.226 | 12,252,464 | -83,753 | 1.42% | 39,522,623 |
| 2025-07-15 | 2025-07-11 | 3.184 | 12,336,217 | -21,414 | 1.43% | 39,274,312 |
| 2025-07-14 | 2025-07-10 | 3.226 | 12,357,631 | -104,250 | 1.44% | 39,861,859 |
| 2025-07-11 | 2025-07-09 | 3.184 | 12,461,881 | +7,932 | 1.45% | 39,674,383 |
| 2025-07-10 | 2025-07-08 | 3.173 | 12,453,949 | -48,295 | 1.45% | 39,518,275 |
| 2025-07-09 | 2025-07-07 | 3.121 | 12,502,244 | +39,973 | 1.45% | 39,014,709 |
| 2025-07-08 | 2025-07-04 | 3.089 | 12,462,271 | +40,924 | 1.45% | 38,497,141 |
| 2025-07-07 | 2025-07-03 | 3.100 | 12,421,347 | +48,539 | 1.44% | 38,501,235 |
| 2025-07-04 | 2025-07-02 | 3.058 | 12,372,808 | -302,681 | 1.44% | 37,830,773 |
| 2025-07-03 | 2025-06-30 | 2.995 | 12,675,489 | +7,614 | 1.47% | 37,957,145 |
| 2025-07-02 | 2025-06-27 | 2.984 | 12,667,875 | -30,215 | 1.47% | 37,801,241 |
| 2025-06-30 | 2025-06-26 | 2.953 | 12,698,090 | -48,062 | 1.48% | 37,491,142 |
| 2025-06-27 | 2025-06-25 | 2.974 | 12,746,152 | +240,313 | 1.48% | 37,900,896 |
| 2025-06-26 | 2025-06-24 | 3.151 | 12,505,839 | -143,712 | 1.45% | 39,410,757 |
| 2025-06-25 | 2025-06-23 | 3.141 | 12,649,551 | +441,749 | 1.47% | 39,726,188 |
| 2025-06-24 | 2025-06-20 | 3.141 | 12,207,802 | -25,306 | 1.47% | 38,338,866 |
| 2025-06-23 | 2025-06-19 | 3.141 | 12,233,108 | +115,949 | 1.47% | 38,418,340 |
| 2025-06-20 | 2025-06-18 | 3.238 | 12,117,159 | -8,742 | 1.46% | 39,239,278 |
| 2025-06-19 | 2025-06-17 | 3.195 | 12,125,901 | -112,728 | 1.46% | 38,740,506 |
| 2025-06-18 | 2025-06-16 | 3.206 | 12,238,629 | -67,177 | 1.47% | 39,233,651 |
| 2025-06-17 | 2025-06-13 | 3.206 | 12,305,806 | -1,031 | 1.48% | 39,449,002 |
| 2025-06-16 | 2025-06-12 | 3.238 | 12,306,837 | +117,330 | 1.48% | 39,853,517 |
| 2025-06-13 | 2025-06-11 | 3.260 | 12,189,507 | +8,282 | 1.46% | 39,738,488 |
| 2025-06-12 | 2025-06-10 | 3.238 | 12,181,225 | +67,121 | 1.46% | 39,446,745 |
| 2025-06-11 | 2025-06-09 | 3.173 | 12,114,104 | -15,644 | 1.46% | 38,439,532 |
| 2025-06-10 | 2025-06-06 | 3.206 | 12,129,748 | +44,631 | 1.46% | 38,884,609 |
| 2025-06-09 | 2025-06-05 | 3.151 | 12,085,117 | -11,042 | 1.45% | 38,084,898 |
| 2025-06-06 | 2025-06-04 | 3.227 | 12,096,159 | -4,740 | 1.45% | 39,039,826 |
| 2025-06-05 | 2025-06-03 | 3.206 | 12,100,899 | +29,907 | 1.45% | 38,792,127 |
| 2025-06-04 | 2025-06-02 | 3.184 | 12,070,992 | -65,336 | 1.45% | 38,433,906 |
| 2025-06-03 | 2025-05-30 | 3.195 | 12,136,328 | -73,619 | 1.46% | 38,773,819 |
| 2025-06-02 | 2025-05-29 | 3.151 | 12,209,947 | -50,152 | 1.47% | 38,478,286 |
| 2025-05-30 | 2025-05-28 | 3.108 | 12,260,099 | -22,086 | 1.47% | 38,103,419 |
| 2025-05-29 | 2025-05-27 | 3.108 | 12,282,185 | -55,673 | 1.48% | 38,172,061 |
| 2025-05-28 | 2025-05-26 | 3.130 | 12,337,858 | -6,442 | 1.48% | 38,613,236 |
| 2025-05-27 | 2025-05-23 | 3.162 | 12,344,300 | +193,248 | 1.48% | 39,035,828 |
| 2025-05-26 | 2025-05-22 | 3.151 | 12,151,052 | -13,803 | 1.46% | 38,292,685 |
| 2025-05-23 | 2025-05-21 | 3.195 | 12,164,855 | +32,668 | 1.46% | 38,864,958 |
| 2025-05-22 | 2025-05-20 | 3.173 | 12,132,187 | -82,361 | 1.46% | 38,496,911 |
| 2025-05-21 | 2025-05-19 | 3.184 | 12,214,548 | -10,122 | 1.47% | 38,890,987 |
| 2025-05-20 | 2025-05-16 | 3.184 | 12,224,670 | +1,380 | 1.47% | 38,923,215 |
| 2025-05-19 | 2025-05-15 | 3.227 | 12,223,290 | +99,385 | 1.47% | 39,450,136 |
| 2025-05-16 | 2025-05-14 | 3.249 | 12,123,905 | +84,173 | 1.46% | 39,392,873 |
| 2025-05-15 | 2025-05-13 | 3.260 | 12,039,732 | +6,442 | 1.45% | 39,250,213 |
| 2025-05-14 | 2025-05-12 | 3.260 | 12,033,290 | +106,746 | 1.45% | 39,229,211 |
| 2025-05-13 | 2025-05-09 | 3.217 | 11,926,544 | +19,325 | 1.43% | 38,362,797 |
| 2025-05-12 | 2025-05-08 | 3.260 | 11,907,219 | +43,711 | 1.43% | 38,818,213 |
| 2025-05-09 | 2025-05-07 | 3.282 | 11,863,508 | +48,772 | 1.43% | 38,933,551 |
| 2025-05-08 | 2025-05-06 | 3.238 | 11,814,736 | -50,612 | 1.42% | 38,259,935 |
| 2025-05-07 | 2025-05-02 | 3.206 | 11,865,348 | -72,698 | 1.43% | 38,037,016 |
| 2025-05-06 | 2025-04-30 | 3.151 | 11,938,046 | +182,665 | 1.43% | 37,621,420 |
| 2025-05-02 | 2025-04-29 | 3.075 | 11,755,381 | +26,227 | 1.41% | 36,151,564 |
| 2025-04-30 | 2025-04-28 | 2.988 | 11,729,154 | +27,607 | 1.41% | 35,051,235 |
| 2025-04-29 | 2025-04-25 | 3.032 | 11,701,547 | +132,513 | 1.41% | 35,477,371 |
| 2025-04-28 | 2025-04-24 | 3.032 | 11,569,034 | +14,723 | 1.39% | 35,075,611 |
| 2025-04-25 | 2025-04-23 | 3.086 | 11,554,311 | +32,668 | 1.39% | 35,658,768 |
| 2025-04-24 | 2025-04-22 | 3.054 | 11,521,643 | +23,926 | 1.38% | 35,182,336 |
| 2025-04-23 | 2025-04-17 | 3.043 | 11,497,717 | +19,325 | 1.38% | 34,984,332 |
| 2025-04-22 | 2025-04-16 | 3.043 | 11,478,392 | +12,883 | 1.38% | 34,925,532 |
| 2025-04-17 | 2025-04-15 | 3.032 | 11,465,509 | +3,221 | 1.38% | 34,761,738 |
| 2025-04-16 | 2025-04-14 | 3.032 | 11,462,288 | +5,982 | 1.38% | 34,751,973 |
| 2025-04-15 | 2025-04-11 | 2.956 | 11,456,306 | +24,846 | 1.38% | 33,862,378 |
| 2025-04-14 | 2025-04-10 | 2.880 | 11,431,460 | +31,288 | 1.37% | 32,919,370 |
| 2025-04-11 | 2025-04-09 | 2.869 | 11,400,172 | -140,795 | 1.37% | 32,705,385 |
| 2025-04-10 | 2025-04-08 | 2.804 | 11,540,967 | -213,034 | 1.39% | 32,356,821 |
| 2025-04-09 | 2025-04-07 | 2.760 | 11,754,001 | -82,820 | 1.41% | 32,443,177 |
| 2025-04-08 | 2025-04-03 | 3.119 | 11,836,821 | +54,753 | 1.42% | 36,916,534 |
| 2025-04-07 | 2025-04-02 | 3.151 | 11,782,068 | -54,998 | 1.42% | 37,129,873 |
| 2025-04-03 | 2025-04-01 | 3.108 | 11,837,066 | +70,858 | 1.42% | 36,788,666 |
| 2025-04-02 | 2025-03-31 | 3.119 | 11,766,208 | +6,901 | 1.41% | 36,696,307 |
| 2025-04-01 | 2025-03-28 | 3.141 | 11,759,307 | -346,926 | 1.41% | 36,930,358 |
| 2025-03-31 | 2025-03-27 | 3.130 | 12,106,233 | -537,874 | 1.45% | 37,888,329 |
| 2025-03-28 | 2025-03-26 | 3.130 | 12,644,107 | -115,489 | 1.52% | 39,571,689 |
| 2025-03-27 | 2025-03-25 | 3.010 | 12,759,596 | +32,668 | 1.53% | 38,407,906 |
| 2025-03-26 | 2025-03-24 | 3.054 | 12,726,928 | -1,002,590 | 1.53% | 38,862,779 |
| 2025-03-25 | 2025-03-21 | 3.347 | 13,729,518 | -146,776 | 1.65% | 45,952,585 |
| 2025-03-24 | 2025-03-20 | 3.499 | 13,876,294 | +27,607 | 1.67% | 48,554,927 |
| 2025-03-21 | 2025-03-19 | 3.640 | 13,848,687 | +180,365 | 1.66% | 50,414,719 |
| 2025-03-20 | 2025-03-18 | 3.597 | 13,668,322 | +65,336 | 1.64% | 49,163,992 |
| 2025-03-19 | 2025-03-17 | 3.564 | 13,602,986 | +220,227 | 1.63% | 48,485,518 |
| 2025-03-18 | 2025-03-14 | 3.390 | 13,382,759 | +12,884 | 1.61% | 45,373,700 |
| 2025-03-17 | 2025-03-13 | 3.358 | 13,369,875 | -13,344 | 1.61% | 44,894,151 |
| 2025-03-14 | 2025-03-12 | 3.325 | 13,383,219 | +61,656 | 1.61% | 44,502,658 |
| 2025-03-13 | 2025-03-11 | 3.336 | 13,321,563 | -43,669 | 1.60% | 44,442,400 |
| 2025-03-12 | 2025-03-10 | 3.260 | 13,365,232 | -67,637 | 1.61% | 43,571,418 |
| 2025-03-11 | 2025-03-07 | 3.304 | 13,432,869 | -150,862 | 1.61% | 44,375,811 |
| 2025-03-10 | 2025-03-06 | 3.347 | 13,583,731 | -479,440 | 1.63% | 45,464,637 |
| 2025-03-07 | 2025-03-05 | 3.390 | 14,063,171 | -29,447 | 1.69% | 47,680,609 |
| 2025-03-06 | 2025-03-04 | 3.314 | 14,092,618 | -42,330 | 1.69% | 46,708,450 |
| 2025-03-05 | 2025-03-03 | 3.293 | 14,134,948 | +1,685,860 | 1.70% | 46,541,544 |
| 2025-03-04 | 2025-02-28 | 3.032 | 12,449,088 | -19,785 | 1.50% | 37,743,805 |
| 2025-03-03 | 2025-02-27 | 3.151 | 12,468,873 | +34,968 | 1.50% | 39,294,262 |
| 2025-02-28 | 2025-02-26 | 3.130 | 12,433,905 | +75,504 | 1.49% | 38,913,830 |
| 2025-02-27 | 2025-02-25 | 2.901 | 12,358,401 | +5,522 | 1.49% | 35,857,292 |
| 2025-02-26 | 2025-02-24 | 2.891 | 12,352,879 | +467,936 | 1.48% | 35,707,033 |
| 2025-02-25 | 2025-02-21 | 2.847 | 11,884,943 | +663,409 | 1.43% | 33,837,817 |
| 2025-02-24 | 2025-02-20 | 2.815 | 11,221,534 | +197,389 | 1.35% | 31,583,186 |
| 2025-02-21 | 2025-02-19 | 2.836 | 11,024,145 | +114,235 | 1.32% | 31,267,227 |
| 2025-02-20 | 2025-02-18 | 2.858 | 10,909,910 | +295,393 | 1.31% | 31,180,341 |
| 2025-02-19 | 2025-02-17 | 2.880 | 10,614,517 | -52,257 | 1.28% | 30,566,805 |
| 2025-02-18 | 2025-02-14 | 2.858 | 10,666,774 | +49,233 | 1.28% | 30,485,462 |
| 2025-02-17 | 2025-02-13 | 2.836 | 10,617,541 | +226,836 | 1.28% | 30,113,996 |
| 2025-02-14 | 2025-02-12 | 2.825 | 10,390,705 | +224,536 | 1.25% | 29,357,719 |
| 2025-02-13 | 2025-02-11 | 2.771 | 10,166,169 | +343,706 | 1.22% | 28,170,947 |
| 2025-02-12 | 2025-02-10 | 2.793 | 9,822,463 | +50,152 | 1.18% | 27,432,000 |
| 2025-02-11 | 2025-02-07 | 2.706 | 9,772,311 | -33,588 | 1.17% | 26,442,382 |
| 2025-02-10 | 2025-02-06 | 2.728 | 9,805,899 | +30,201 | 1.18% | 26,746,384 |
| 2025-02-07 | 2025-02-05 | 2.728 | 9,775,698 | +45,035 | 1.17% | 26,664,008 |
| 2025-02-06 | 2025-02-04 | 2.793 | 9,730,663 | +74,999 | 1.17% | 27,175,622 |
| 2025-02-05 | 2025-02-03 | 2.717 | 9,655,664 | +128,832 | 1.16% | 26,231,679 |
| 2025-02-04 | 2025-01-28 | 2.684 | 9,526,832 | +22,085 | 1.14% | 25,571,099 |
| 2025-02-03 | 2025-01-24 | 2.717 | 9,504,747 | +331,283 | 1.14% | 25,821,681 |
| 2025-01-27 | 2025-01-23 | 2.673 | 9,173,464 | +46,932 | 1.10% | 24,522,933 |
| 2025-01-24 | 2025-01-22 | 2.695 | 9,126,532 | +7,361 | 1.10% | 24,595,825 |
| 2025-01-23 | 2025-01-21 | 2.738 | 9,119,171 | +28,234 | 1.10% | 24,972,375 |
| 2025-01-22 | 2025-01-20 | 2.738 | 9,090,937 | +6,902 | 1.09% | 24,895,057 |
| 2025-01-21 | 2025-01-17 | 2.706 | 9,084,035 | +5,981 | 1.09% | 24,580,012 |
| 2025-01-20 | 2025-01-16 | 2.717 | 9,078,054 | +28,987 | 1.09% | 24,662,478 |
| 2025-01-17 | 2025-01-15 | 2.652 | 9,049,067 | +21,626 | 1.09% | 23,993,719 |
| 2025-01-16 | 2025-01-14 | 2.641 | 9,027,441 | -18,405 | 1.08% | 23,838,278 |
| 2025-01-15 | 2025-01-13 | 2.597 | 9,045,846 | +50,613 | 1.09% | 23,493,679 |
| 2025-01-14 | 2025-01-10 | 2.641 | 8,995,233 | -3,681 | 1.08% | 23,753,228 |
| 2025-01-13 | 2025-01-09 | 2.652 | 8,998,914 | +35,429 | 1.08% | 23,860,738 |
| 2025-01-10 | 2025-01-08 | 2.662 | 8,963,485 | +82,360 | 1.08% | 23,864,202 |
| 2025-01-09 | 2025-01-07 | 2.728 | 8,881,125 | -70,397 | 1.07% | 24,223,988 |
| 2025-01-07 | 2025-01-03 | 2.760 | 8,951,522 | +27,146 | 1.08% | 24,707,826 |
| 2025-01-06 | 2025-01-02 | 2.728 | 8,924,376 | +5,062 | 1.07% | 24,341,959 |
| 2025-01-03 | 2024-12-31 | 2.738 | 8,919,314 | +15,644 | 1.07% | 24,425,077 |
| 2025-01-02 | 2024-12-27 | 2.760 | 8,903,670 | +42,790 | 1.07% | 24,575,746 |
| 2024-12-30 | 2024-12-24 | 2.738 | 8,860,880 | +100,305 | 1.06% | 24,265,058 |
| 2024-12-27 | 2024-12-20 | 2.684 | 8,760,575 | +37,730 | 1.05% | 23,514,379 |
| 2024-12-23 | 2024-12-19 | 2.728 | 8,722,845 | +735,723 | 1.05% | 23,792,267 |
| 2024-12-19 | 2024-12-17 | 2.760 | 7,987,122 | -18,405 | 0.96% | 22,045,907 |
| 2024-12-18 | 2024-12-16 | 2.760 | 8,005,527 | -91,102 | 0.96% | 22,096,708 |
| 2024-12-17 | 2024-12-13 | 2.869 | 8,096,629 | +460 | 0.97% | 23,228,016 |
| 2024-12-16 | 2024-12-12 | 2.869 | 8,096,169 | -8,252 | 0.97% | 23,226,696 |
| 2024-12-12 | 2024-12-10 | 2.891 | 8,104,421 | -696 | 0.97% | 23,426,509 |
| 2024-12-11 | 2024-12-09 | 2.945 | 8,105,117 | -37,674 | 0.97% | 23,868,906 |
| 2024-12-10 | 2024-12-06 | 2.771 | 8,142,791 | +8,742 | 0.98% | 22,564,068 |
| 2024-12-06 | 2024-12-04 | 2.804 | 8,134,049 | +10,123 | 0.98% | 22,805,019 |
| 2024-12-05 | 2024-12-03 | 2.880 | 8,123,926 | +4,601 | 0.98% | 23,394,608 |
| 2024-12-04 | 2024-12-02 | 2.869 | 8,119,325 | +74,971 | 0.98% | 23,293,127 |
| 2024-12-03 | 2024-11-29 | 2.880 | 8,044,354 | +13,344 | 0.97% | 23,165,463 |
| 2024-12-02 | 2024-11-28 | 2.880 | 8,031,010 | -461 | 0.97% | 23,127,036 |
| 2024-11-29 | 2024-11-27 | 2.901 | 8,031,471 | +23,466 | 0.97% | 23,302,917 |
| 2024-11-28 | 2024-11-26 | 2.858 | 8,008,005 | +6,902 | 0.96% | 22,886,745 |
| 2024-11-27 | 2024-11-25 | 2.782 | 8,001,103 | -5,061 | 0.96% | 22,258,391 |
| 2024-11-26 | 2024-11-22 | 2.782 | 8,006,164 | +460 | 0.96% | 22,272,470 |
| 2024-11-25 | 2024-11-21 | 2.901 | 8,005,704 | +18,404 | 0.96% | 23,228,156 |
| 2024-11-22 | 2024-11-20 | 2.891 | 7,987,300 | +26,227 | 0.96% | 23,087,961 |
| 2024-11-21 | 2024-11-19 | 3.032 | 7,961,073 | -3,221 | 0.96% | 24,136,803 |
| 2024-11-20 | 2024-11-18 | 2.901 | 7,964,294 | -7,362 | 0.96% | 23,108,007 |
| 2024-11-19 | 2024-11-15 | 2.901 | 7,971,656 | -4,601 | 0.96% | 23,129,367 |
| 2024-11-18 | 2024-11-14 | 2.901 | 7,976,257 | +55,674 | 0.96% | 23,142,717 |
| 2024-11-15 | 2024-11-13 | 2.978 | 7,920,583 | -20,245 | 0.95% | 23,583,684 |
| 2024-11-14 | 2024-11-12 | 2.999 | 7,940,828 | +3,165 | 0.95% | 23,816,548 |
| 2024-11-13 | 2024-11-11 | 3.064 | 7,937,663 | -7,822 | 0.95% | 24,324,600 |
| 2024-11-12 | 2024-11-08 | 3.162 | 7,945,485 | -55,242 | 0.95% | 25,125,652 |
| 2024-11-11 | 2024-11-07 | 3.227 | 8,000,727 | -71,778 | 0.96% | 25,821,998 |
| 2024-11-08 | 2024-11-06 | 3.130 | 8,072,505 | +1,841 | 0.97% | 25,264,153 |
| 2024-11-07 | 2024-11-05 | 3.097 | 8,070,664 | -22,740 | 0.97% | 24,995,284 |
| 2024-11-06 | 2024-11-04 | 3.032 | 8,093,404 | +36,349 | 0.97% | 24,538,011 |
| 2024-11-05 | 2024-11-01 | 3.043 | 8,057,055 | +167,022 | 0.97% | 24,515,361 |
| 2024-11-04 | 2024-10-31 | 3.130 | 7,890,033 | +17,944 | 0.95% | 24,693,079 |
| 2024-11-01 | 2024-10-30 | 3.119 | 7,872,089 | +13,804 | 0.95% | 24,551,376 |
| 2024-10-31 | 2024-10-29 | 3.119 | 7,858,285 | -10,123 | 0.94% | 24,508,324 |
| 2024-10-30 | 2024-10-28 | 3.184 | 7,868,408 | -2,300 | 0.95% | 25,052,925 |
| 2024-10-29 | 2024-10-25 | 3.162 | 7,870,708 | -3,221 | 0.95% | 24,889,188 |
| 2024-10-28 | 2024-10-24 | 3.141 | 7,873,929 | +10,582 | 0.95% | 24,728,244 |
| 2024-10-25 | 2024-10-23 | 3.227 | 7,863,347 | -8,282 | 0.95% | 25,378,610 |
| 2024-10-24 | 2024-10-22 | 3.238 | 7,871,629 | +22,782 | 0.95% | 25,490,880 |
| 2024-10-23 | 2024-10-21 | 3.249 | 7,848,847 | +50,152 | 0.94% | 25,502,396 |
| 2024-10-22 | 2024-10-18 | 3.260 | 7,798,695 | -10,583 | 0.94% | 25,424,190 |
| 2024-10-21 | 2024-10-17 | 3.151 | 7,809,278 | +19,785 | 0.94% | 24,610,068 |
| 2024-10-18 | 2024-10-16 | 3.271 | 7,789,493 | +2,301 | 0.94% | 25,478,839 |
| 2024-10-17 | 2024-10-15 | 3.260 | 7,787,192 | +25,766 | 0.94% | 25,386,690 |
| 2024-10-16 | 2024-10-14 | 3.369 | 7,761,426 | -55,673 | 0.93% | 26,146,114 |
| 2024-10-15 | 2024-10-10 | 3.325 | 7,817,099 | -37,466 | 0.94% | 25,993,872 |
| 2024-10-14 | 2024-10-09 | 3.108 | 7,854,565 | +99,845 | 0.94% | 24,411,368 |
| 2024-10-10 | 2024-10-08 | 3.227 | 7,754,720 | +57,975 | 0.93% | 25,028,021 |
| 2024-10-09 | 2024-10-07 | 3.782 | 7,696,745 | -159,269 | 0.93% | 29,106,520 |
| 2024-10-08 | 2024-10-04 | 3.619 | 7,856,014 | -6,689 | 0.94% | 28,428,269 |
| 2024-10-07 | 2024-10-03 | 3.532 | 7,862,703 | +37,269 | 0.94% | 27,768,932 |
| 2024-10-04 | 2024-10-02 | 3.543 | 7,825,434 | -528,573 | 0.94% | 27,722,346 |
| 2024-10-03 | 2024-09-30 | 3.238 | 8,354,007 | -219,935 | 1.00% | 27,052,976 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,573,942 | -15,140 | 1.03% | 26,274,447 |
| 2024-09-30 | 2024-09-26 | 2.923 | 8,589,082 | +133,894 | 1.03% | 25,107,471 |
| 2024-09-27 | 2024-09-25 | 2.760 | 8,455,188 | -33,129 | 1.02% | 23,337,854 |
| 2024-09-26 | 2024-09-24 | 2.641 | 8,488,317 | +153,210 | 1.02% | 22,414,642 |
| 2024-09-25 | 2024-09-23 | 2.684 | 8,335,107 | +25,307 | 1.00% | 22,372,374 |
| 2024-09-23 | 2024-09-19 | 2.738 | 8,309,800 | -4,141 | 1.00% | 22,755,954 |
| 2024-09-19 | 2024-09-16 | 2.608 | 8,313,941 | +40,490 | 1.00% | 21,683,137 |
| 2024-09-17 | 2024-09-13 | 2.662 | 8,273,451 | +27,146 | 0.99% | 22,027,070 |
| 2024-09-16 | 2024-09-12 | 2.575 | 8,246,305 | -2,760 | 0.99% | 21,237,905 |
| 2024-09-13 | 2024-09-11 | 2.575 | 8,249,065 | +46,011 | 0.99% | 21,245,014 |
| 2024-09-12 | 2024-09-10 | 2.586 | 8,203,054 | +24,846 | 0.99% | 21,215,656 |
| 2024-09-11 | 2024-09-09 | 2.608 | 8,178,208 | +61,196 | 0.98% | 21,329,139 |
| 2024-09-10 | 2024-09-05 | 2.876 | 8,117,012 | +49,148 | 0.98% | 23,346,911 |
| 2024-09-09 | 2024-09-04 | 2.910 | 8,067,864 | +272,737 | 0.97% | 23,477,486 |
| 2024-09-05 | 2024-09-03 | 2.888 | 7,795,127 | +54,292 | 0.97% | 22,508,657 |
| 2024-09-04 | 2024-09-02 | 2.955 | 7,740,835 | +40,052 | 0.96% | 22,873,721 |
| 2024-09-03 | 2024-08-30 | 3.011 | 7,700,783 | -52 | 0.96% | 23,187,982 |
| 2024-09-02 | 2024-08-29 | 2.921 | 7,700,835 | +5,340 | 0.96% | 22,495,955 |
| 2024-08-30 | 2024-08-28 | 2.966 | 7,695,495 | +14,686 | 0.96% | 22,826,207 |
| 2024-08-29 | 2024-08-27 | 2.955 | 7,680,809 | -32,931 | 0.95% | 22,696,348 |
| 2024-08-28 | 2024-08-26 | 2.921 | 7,713,740 | -15,131 | 0.96% | 22,533,653 |
| 2024-08-27 | 2024-08-23 | 2.944 | 7,728,871 | -21,361 | 0.96% | 22,751,530 |
| 2024-08-23 | 2024-08-21 | 2.932 | 7,750,232 | -27,591 | 0.96% | 22,727,333 |
| 2024-08-22 | 2024-08-20 | 2.944 | 7,777,823 | +19,581 | 0.97% | 22,895,631 |
| 2024-08-21 | 2024-08-19 | 2.955 | 7,758,242 | -9,790 | 0.96% | 22,925,158 |
| 2024-08-20 | 2024-08-16 | 2.910 | 7,768,032 | +2,670 | 0.97% | 22,604,975 |
| 2024-08-16 | 2024-08-14 | 2.899 | 7,765,362 | +4,005 | 0.96% | 22,509,958 |
| 2024-08-15 | 2024-08-13 | 2.865 | 7,761,357 | +7,120 | 0.96% | 22,236,739 |
| 2024-08-14 | 2024-08-12 | 2.932 | 7,754,237 | -11,125 | 0.96% | 22,739,078 |
| 2024-08-13 | 2024-08-09 | 2.921 | 7,765,362 | -145,966 | 0.96% | 22,684,453 |
| 2024-08-12 | 2024-08-08 | 2.820 | 7,911,328 | -52,067 | 0.98% | 22,310,863 |
| 2024-08-09 | 2024-08-07 | 2.831 | 7,963,395 | +5,785 | 0.99% | 22,547,171 |
| 2024-08-08 | 2024-08-06 | 2.809 | 7,957,610 | -445 | 0.99% | 22,351,976 |
| 2024-08-07 | 2024-08-05 | 2.719 | 7,958,055 | -445 | 0.99% | 21,637,923 |
| 2024-08-06 | 2024-08-02 | 2.798 | 7,958,500 | +3,561 | 0.99% | 22,265,058 |
| 2024-08-05 | 2024-08-01 | 2.753 | 7,954,939 | -1,781 | 0.99% | 21,897,584 |
| 2024-08-02 | 2024-07-31 | 2.753 | 7,956,720 | -403 | 0.99% | 21,902,487 |
| 2024-07-31 | 2024-07-29 | 2.843 | 7,957,123 | -445 | 0.99% | 22,618,816 |
| 2024-07-30 | 2024-07-26 | 2.809 | 7,957,568 | +1,335 | 0.99% | 22,351,858 |
| 2024-07-29 | 2024-07-25 | 2.798 | 7,956,233 | -5,340 | 0.99% | 22,258,716 |
| 2024-07-26 | 2024-07-24 | 2.786 | 7,961,573 | -17,935 | 0.99% | 22,184,203 |
| 2024-07-25 | 2024-07-23 | 2.719 | 7,979,508 | +20,026 | 0.99% | 21,696,253 |
| 2024-07-24 | 2024-07-22 | 2.809 | 7,959,482 | +32,041 | 0.99% | 22,357,234 |
| 2024-07-23 | 2024-07-19 | 2.876 | 7,927,441 | -17,801 | 0.99% | 22,801,649 |
| 2024-07-22 | 2024-07-18 | 2.876 | 7,945,242 | -39,606 | 0.99% | 22,852,850 |
| 2024-07-19 | 2024-07-17 | 2.888 | 7,984,848 | +51,622 | 0.99% | 23,056,482 |
| 2024-07-18 | 2024-07-16 | 2.831 | 7,933,226 | -32,486 | 0.99% | 22,461,752 |
| 2024-07-17 | 2024-07-15 | 2.865 | 7,965,712 | -8,901 | 0.99% | 22,822,228 |
| 2024-07-16 | 2024-07-12 | 2.977 | 7,974,613 | -42,802 | 0.99% | 23,743,720 |
| 2024-07-15 | 2024-07-11 | 2.932 | 8,017,415 | -15,131 | 1.00% | 23,510,840 |
| 2024-07-12 | 2024-07-10 | 2.921 | 8,032,546 | +48,952 | 1.00% | 23,464,961 |
| 2024-07-11 | 2024-07-09 | 2.944 | 7,983,594 | +1,335 | 0.99% | 23,501,360 |
| 2024-07-10 | 2024-07-08 | 2.955 | 7,982,259 | -24,031 | 0.99% | 23,587,115 |
| 2024-07-09 | 2024-07-05 | 3.079 | 8,006,290 | -6,230 | 0.99% | 24,647,629 |
| 2024-07-08 | 2024-07-04 | 3.067 | 8,012,520 | +12,677 | 1.00% | 24,576,783 |
| 2024-07-05 | 2024-07-03 | 3.079 | 7,999,843 | -4,895 | 0.99% | 24,627,782 |
| 2024-07-04 | 2024-07-02 | 2.966 | 8,004,738 | -62,302 | 0.99% | 23,743,477 |
| 2024-07-03 | 2024-06-28 | 2.820 | 8,067,040 | +34,266 | 1.00% | 22,749,989 |
| 2024-07-02 | 2024-06-27 | 2.876 | 8,032,774 | +29,816 | 1.00% | 23,104,617 |
| 2024-06-28 | 2024-06-26 | 2.932 | 8,002,958 | +7,121 | 0.99% | 23,468,445 |
| 2024-06-27 | 2024-06-25 | 2.944 | 7,995,837 | +3,560 | 0.99% | 23,537,400 |
| 2024-06-26 | 2024-06-24 | 2.921 | 7,992,277 | -50,287 | 0.99% | 23,347,326 |
| 2024-06-25 | 2024-06-21 | 2.932 | 8,042,564 | -4,895 | 1.00% | 23,584,588 |
| 2024-06-24 | 2024-06-20 | 2.944 | 8,047,459 | +2,225 | 1.00% | 23,689,360 |
| 2024-06-21 | 2024-06-19 | 3.000 | 8,045,234 | -22,251 | 1.00% | 24,134,772 |
| 2024-06-20 | 2024-06-18 | 2.932 | 8,067,485 | -19,581 | 1.00% | 23,657,668 |
| 2024-06-19 | 2024-06-17 | 3.011 | 8,087,066 | +445 | 1.00% | 24,351,126 |
| 2024-06-18 | 2024-06-14 | 3.067 | 8,086,621 | -2,670 | 1.00% | 24,804,073 |
| 2024-06-17 | 2024-06-13 | 3.045 | 8,089,291 | -10,235 | 1.01% | 24,630,488 |
| 2024-06-14 | 2024-06-12 | 3.022 | 8,099,526 | +182,902 | 1.01% | 24,479,647 |
| 2024-06-13 | 2024-06-11 | 3.067 | 7,916,624 | +45,391 | 0.98% | 24,282,642 |
| 2024-06-12 | 2024-06-07 | 3.157 | 7,871,233 | -4,005 | 0.98% | 24,850,913 |
| 2024-06-11 | 2024-06-06 | 3.484 | 7,875,238 | -34,266 | 0.98% | 27,434,052 |
| 2024-06-07 | 2024-06-05 | 3.388 | 7,909,504 | +440,367 | 0.98% | 26,798,533 |
| 2024-06-06 | 2024-06-04 | 3.376 | 7,469,137 | -31,433 | 0.99% | 25,217,399 |
| 2024-06-05 | 2024-06-03 | 3.197 | 7,500,570 | -37,300 | 0.99% | 23,981,287 |
| 2024-06-04 | 2024-05-31 | 3.054 | 7,537,870 | +6,705 | 0.99% | 23,021,416 |
| 2024-06-03 | 2024-05-30 | 3.138 | 7,531,165 | +61,190 | 0.99% | 23,629,870 |
| 2024-05-31 | 2024-05-29 | 3.090 | 7,469,975 | +44,426 | 0.99% | 23,081,410 |
| 2024-05-30 | 2024-05-28 | 3.138 | 7,425,549 | +838 | 0.98% | 23,298,488 |
| 2024-05-29 | 2024-05-27 | 3.150 | 7,424,711 | +30,176 | 0.98% | 23,384,436 |
| 2024-05-28 | 2024-05-24 | 3.150 | 7,394,535 | +28,080 | 0.98% | 23,289,396 |
| 2024-05-27 | 2024-05-23 | 3.364 | 7,366,455 | +44,006 | 0.97% | 24,782,840 |
| 2024-05-24 | 2024-05-22 | 3.639 | 7,322,449 | +18,860 | 0.97% | 26,644,012 |
| 2024-05-23 | 2024-05-21 | 3.519 | 7,303,589 | -62,866 | 0.96% | 25,704,062 |
| 2024-05-22 | 2024-05-20 | 3.663 | 7,366,455 | -4,610 | 0.97% | 26,979,900 |
| 2024-05-21 | 2024-05-17 | 3.603 | 7,371,065 | -126,990 | 0.97% | 26,557,097 |
| 2024-05-20 | 2024-05-16 | 3.507 | 7,498,055 | +51,106 | 0.99% | 26,299,008 |
| 2024-05-17 | 2024-05-14 | 3.400 | 7,446,949 | -3,788,323 | 0.98% | 25,320,173 |
| 2024-05-16 | 2024-05-13 | 3.376 | 11,235,272 | +24,728 | 1.48% | 37,932,673 |
| 2024-05-14 | 2024-05-10 | 3.400 | 11,210,544 | -38,977 | 1.48% | 38,116,672 |
| 2024-05-13 | 2024-05-09 | 3.173 | 11,249,521 | -11,316 | 1.48% | 35,699,250 |
| 2024-05-10 | 2024-05-08 | 3.114 | 11,260,837 | -4,610 | 1.49% | 35,063,447 |
| 2024-05-09 | 2024-05-07 | 3.173 | 11,265,447 | -13,412 | 1.49% | 35,749,789 |
| 2024-05-08 | 2024-05-06 | 3.185 | 11,278,859 | -3,353 | 1.49% | 35,926,909 |
| 2024-05-07 | 2024-05-03 | 3.126 | 11,282,212 | -67,057 | 1.49% | 35,264,601 |
| 2024-05-06 | 2024-05-02 | 3.078 | 11,349,269 | -61,190 | 1.50% | 34,932,609 |
| 2024-05-03 | 2024-04-30 | 2.923 | 11,410,459 | -193,628 | 1.51% | 33,351,289 |
| 2024-05-02 | 2024-04-29 | 2.863 | 11,604,087 | +126,571 | 1.53% | 33,225,050 |
| 2024-04-30 | 2024-04-26 | 2.660 | 11,477,516 | -18,175 | 1.51% | 30,534,878 |
| 2024-04-26 | 2024-04-24 | 2.505 | 11,495,691 | -44,017 | 1.52% | 28,800,352 |
| 2024-04-25 | 2024-04-23 | 2.434 | 11,539,708 | +838 | 1.52% | 28,084,611 |
| 2024-04-24 | 2024-04-22 | 2.493 | 11,538,870 | -35,205 | 1.52% | 28,770,870 |
| 2024-04-23 | 2024-04-19 | 2.481 | 11,574,075 | +16,765 | 1.53% | 28,720,570 |
| 2024-04-19 | 2024-04-17 | 2.481 | 11,557,310 | +1,676 | 1.52% | 28,678,968 |
| 2024-04-18 | 2024-04-16 | 2.493 | 11,555,634 | +41,492 | 1.52% | 28,812,669 |
| 2024-04-17 | 2024-04-15 | 2.493 | 11,514,142 | -10,453 | 1.52% | 28,709,213 |
| 2024-04-16 | 2024-04-12 | 2.553 | 11,524,595 | -100,167 | 1.52% | 29,422,723 |
| 2024-04-15 | 2024-04-11 | 2.565 | 11,624,762 | +1,258 | 1.53% | 29,817,138 |
| 2024-04-12 | 2024-04-10 | 2.577 | 11,623,504 | -7,964 | 1.53% | 29,952,580 |
| 2024-04-11 | 2024-04-09 | 2.577 | 11,631,468 | -18,223 | 1.53% | 29,973,103 |
| 2024-04-10 | 2024-04-08 | 2.529 | 11,649,691 | +42,749 | 1.54% | 29,464,135 |
| 2024-04-09 | 2024-04-05 | 2.529 | 11,606,942 | +10,058 | 1.53% | 29,356,015 |
| 2024-04-08 | 2024-04-03 | 2.529 | 11,596,884 | +78,793 | 1.53% | 29,330,576 |
| 2024-04-05 | 2024-04-02 | 2.589 | 11,518,091 | +14,669 | 1.52% | 29,818,354 |
| 2024-04-03 | 2024-03-28 | 2.625 | 11,503,422 | -7,963 | 1.52% | 30,192,089 |
| 2024-04-02 | 2024-03-27 | 2.553 | 11,511,385 | -48,198 | 1.52% | 29,388,998 |
| 2024-03-28 | 2024-03-26 | 2.493 | 11,559,583 | +170,577 | 1.53% | 28,822,515 |
| 2024-03-27 | 2024-03-25 | 2.398 | 11,389,006 | +134,115 | 1.50% | 27,310,227 |
| 2024-03-26 | 2024-03-22 | 2.410 | 11,254,891 | -186,922 | 1.48% | 27,122,898 |
| 2024-03-25 | 2024-03-21 | 2.446 | 11,441,813 | +359,176 | 1.51% | 27,982,862 |
| 2024-03-22 | 2024-03-20 | 2.398 | 11,082,637 | +12,992 | 1.46% | 26,575,570 |
| 2024-03-21 | 2024-03-19 | 2.374 | 11,069,645 | +36,043 | 1.46% | 26,280,292 |
| 2024-03-20 | 2024-03-18 | 2.434 | 11,033,602 | -11,316 | 1.46% | 26,852,882 |
| 2024-03-19 | 2024-03-15 | 2.470 | 11,044,918 | -43,587 | 1.46% | 27,275,723 |
| 2024-03-18 | 2024-03-14 | 2.529 | 11,088,505 | -9,639 | 1.46% | 28,044,796 |
| 2024-03-15 | 2024-03-13 | 2.505 | 11,098,144 | -78,374 | 1.46% | 27,804,371 |
| 2024-03-14 | 2024-03-12 | 2.505 | 11,176,518 | +59,514 | 1.47% | 28,000,723 |
| 2024-03-13 | 2024-03-11 | 2.386 | 11,117,004 | +55,322 | 1.47% | 26,525,354 |
| 2024-03-12 | 2024-03-08 | 2.458 | 11,061,682 | +19,279 | 1.46% | 27,185,155 |
| 2024-03-11 | 2024-03-07 | 2.481 | 11,042,403 | +1,677 | 1.46% | 27,401,248 |
| 2024-03-08 | 2024-03-06 | 2.541 | 11,040,726 | +104,358 | 1.46% | 28,055,671 |
| 2024-03-07 | 2024-03-05 | 2.458 | 10,936,368 | +72,505 | 1.44% | 26,877,184 |
| 2024-03-06 | 2024-03-04 | 2.601 | 10,863,863 | -228,833 | 1.43% | 28,254,277 |
| 2024-03-05 | 2024-03-01 | 2.744 | 11,092,696 | -7,963 | 1.46% | 30,437,457 |
| 2024-03-04 | 2024-02-29 | 2.744 | 11,100,659 | +6,287 | 1.46% | 30,459,307 |
| 2024-03-01 | 2024-02-28 | 2.696 | 11,094,372 | +838 | 1.46% | 29,912,629 |
| 2024-02-29 | 2024-02-27 | 2.756 | 11,093,534 | -76,697 | 1.46% | 30,572,104 |
| 2024-02-28 | 2024-02-26 | 2.804 | 11,170,231 | -279,965 | 1.47% | 31,316,516 |
| 2024-02-27 | 2024-02-23 | 2.637 | 11,450,196 | -226,318 | 1.51% | 30,188,992 |
| 2024-02-26 | 2024-02-22 | 2.577 | 11,676,514 | -333,611 | 1.54% | 30,089,182 |
| 2024-02-23 | 2024-02-21 | 2.362 | 12,010,125 | +98,491 | 1.58% | 28,369,791 |
| 2024-02-22 | 2024-02-20 | 2.362 | 11,911,634 | -187,342 | 1.57% | 28,137,140 |
| 2024-02-21 | 2024-02-19 | 2.195 | 12,098,976 | -27,661 | 1.60% | 26,558,886 |
| 2024-02-20 | 2024-02-16 | 2.183 | 12,126,637 | -111,902 | 1.60% | 26,474,934 |
| 2024-02-19 | 2024-02-15 | 2.004 | 12,238,539 | +7,544 | 1.61% | 24,529,138 |
| 2024-02-16 | 2024-02-14 | 2.028 | 12,230,995 | -12,154 | 1.61% | 24,805,851 |
| 2024-02-15 | 2024-02-09 | 1.968 | 12,243,149 | -2,515 | 1.62% | 24,100,192 |
| 2024-02-14 | 2024-02-07 | 1.885 | 12,245,664 | +19,279 | 1.62% | 23,082,500 |
| 2024-02-08 | 2024-02-06 | 1.909 | 12,226,385 | +7,963 | 1.61% | 23,337,884 |
| 2024-02-07 | 2024-02-05 | 1.861 | 12,218,422 | +4,191 | 1.61% | 22,739,617 |
| 2024-02-06 | 2024-02-02 | 1.885 | 12,214,231 | -139,982 | 1.61% | 23,023,251 |
| 2024-02-05 | 2024-02-01 | 1.861 | 12,354,213 | -76,883 | 1.63% | 22,992,336 |
| 2024-02-02 | 2024-01-31 | 1.957 | 12,431,096 | +11,735 | 1.64% | 24,321,855 |
| 2024-02-01 | 2024-01-30 | 1.968 | 12,419,361 | +419 | 1.64% | 24,447,059 |
| 2024-01-31 | 2024-01-29 | 1.992 | 12,418,942 | +45,683 | 1.64% | 24,742,552 |
| 2024-01-30 | 2024-01-26 | 1.968 | 12,373,259 | +513,827 | 1.63% | 24,356,309 |
| 2024-01-29 | 2024-01-25 | 1.968 | 11,859,432 | +38,139 | 1.56% | 23,344,859 |
| 2024-01-26 | 2024-01-24 | 1.861 | 11,821,293 | +25,566 | 1.56% | 22,000,523 |
| 2024-01-25 | 2024-01-23 | 1.801 | 11,795,727 | -27,242 | 1.56% | 21,249,322 |
| 2024-01-24 | 2024-01-22 | 1.718 | 11,822,969 | +277,031 | 1.56% | 20,311,054 |
| 2024-01-23 | 2024-01-19 | 1.873 | 11,545,938 | +36,462 | 1.52% | 21,625,806 |
| 2024-01-22 | 2024-01-18 | 1.837 | 11,509,476 | +6,287 | 1.52% | 21,145,585 |
| 2024-01-19 | 2024-01-17 | 1.825 | 11,503,189 | +35,624 | 1.52% | 20,996,800 |
| 2024-01-18 | 2024-01-16 | 1.945 | 11,467,565 | +21,794 | 1.51% | 22,299,865 |
| 2024-01-17 | 2024-01-15 | 2.004 | 11,445,771 | +12,992 | 1.51% | 22,940,229 |
| 2024-01-16 | 2024-01-12 | 2.016 | 11,432,779 | +13,411 | 1.51% | 23,050,584 |
| 2024-01-15 | 2024-01-11 | 2.004 | 11,419,368 | +106,873 | 1.51% | 22,887,311 |
| 2024-01-12 | 2024-01-10 | 1.968 | 11,312,495 | +5,449 | 1.49% | 22,268,234 |
| 2024-01-11 | 2024-01-09 | 2.004 | 11,307,046 | +15,087 | 1.49% | 22,662,189 |
| 2024-01-10 | 2024-01-08 | 2.028 | 11,291,959 | -4,635 | 1.49% | 22,901,379 |
| 2024-01-09 | 2024-01-05 | 2.064 | 11,296,594 | +3,772 | 1.49% | 23,315,087 |
| 2024-01-08 | 2024-01-04 | 2.052 | 11,292,822 | +65,800 | 1.49% | 23,172,578 |
| 2024-01-05 | 2024-01-03 | 2.112 | 11,227,022 | +5,029 | 1.48% | 23,707,255 |
| 2024-01-04 | 2024-01-02 | 2.064 | 11,221,993 | +5,868 | 1.48% | 23,161,118 |
| 2024-01-03 | 2023-12-29 | 2.147 | 11,216,125 | +12,573 | 1.48% | 24,085,672 |
| 2024-01-02 | 2023-12-28 | 2.100 | 11,203,552 | +5,449 | 1.48% | 23,524,035 |
| 2023-12-29 | 2023-12-27 | 1.968 | 11,198,103 | -138,306 | 1.48% | 22,043,057 |
| 2023-12-28 | 2023-12-22 | 2.088 | 11,336,409 | +5,867 | 1.50% | 23,667,750 |
| 2023-12-27 | 2023-12-21 | 2.112 | 11,330,542 | +20,956 | 1.49% | 23,925,850 |
| 2023-12-22 | 2023-12-20 | 2.112 | 11,309,586 | +8,382 | 1.49% | 23,881,599 |
| 2023-12-21 | 2023-12-19 | 2.159 | 11,301,204 | -27,661 | 1.49% | 24,403,196 |
| 2023-12-20 | 2023-12-18 | 2.124 | 11,328,865 | +15,926 | 1.49% | 24,057,463 |
| 2023-12-19 | 2023-12-15 | 2.112 | 11,312,939 | -2,934 | 1.49% | 23,888,679 |
| 2023-12-18 | 2023-12-14 | 2.028 | 11,315,873 | +86,362 | 1.49% | 22,949,879 |
| 2023-12-15 | 2023-12-13 | 2.064 | 11,229,511 | -1,258 | 1.48% | 23,176,634 |
| 2023-12-14 | 2023-12-12 | 2.088 | 11,230,769 | -21,374 | 1.48% | 23,447,199 |
| 2023-12-13 | 2023-12-11 | 1.957 | 11,252,143 | +17,183 | 1.48% | 22,015,194 |
| 2023-12-12 | 2023-12-08 | 1.933 | 11,234,960 | +668,059 | 1.48% | 21,713,507 |
| 2023-12-11 | 2023-12-07 | 1.992 | 10,566,901 | -12,154 | 1.39% | 21,052,687 |
| 2023-12-08 | 2023-12-06 | 2.040 | 10,579,055 | -213,745 | 1.40% | 21,581,738 |
| 2023-12-07 | 2023-12-05 | 2.028 | 10,792,800 | +19,445 | 1.42% | 21,889,028 |
| 2023-12-06 | 2023-12-04 | 2.016 | 10,773,355 | +147,945 | 1.42% | 21,721,064 |
| 2023-12-05 | 2023-12-01 | 2.124 | 10,625,410 | +189,018 | 1.40% | 22,563,638 |
| 2023-12-04 | 2023-11-30 | 2.255 | 10,436,392 | +8,725 | 1.38% | 23,531,825 |
| 2023-12-01 | 2023-11-29 | 2.255 | 10,427,667 | -7,544 | 1.38% | 23,512,152 |
| 2023-11-30 | 2023-11-28 | 2.350 | 10,435,211 | +123,637 | 1.38% | 24,525,106 |
| 2023-11-29 | 2023-11-27 | 2.458 | 10,311,574 | +86,337 | 1.36% | 25,341,692 |
| 2023-11-28 | 2023-11-24 | 2.505 | 10,225,237 | -41,492 | 1.35% | 25,617,462 |
| 2023-11-27 | 2023-11-23 | 2.529 | 10,266,729 | +204,106 | 1.35% | 25,966,378 |
| 2023-11-24 | 2023-11-22 | 2.493 | 10,062,623 | +80,469 | 1.33% | 25,090,014 |
| 2023-11-23 | 2023-11-21 | 2.493 | 9,982,154 | -29,757 | 1.32% | 24,889,374 |
| 2023-11-22 | 2023-11-20 | 2.517 | 10,011,911 | +1,676 | 1.32% | 25,202,456 |
| 2023-11-21 | 2023-11-17 | 2.517 | 10,010,235 | +15,507 | 1.32% | 25,198,237 |
| 2023-11-20 | 2023-11-16 | 2.553 | 9,994,728 | +16,765 | 1.32% | 25,516,916 |
| 2023-11-17 | 2023-11-15 | 2.553 | 9,977,963 | +214,164 | 1.32% | 25,474,114 |
| 2023-11-16 | 2023-11-14 | 2.541 | 9,763,799 | -23,051 | 1.29% | 24,810,862 |
| 2023-11-15 | 2023-11-13 | 2.458 | 9,786,850 | +5,868 | 1.29% | 24,052,132 |
| 2023-11-14 | 2023-11-10 | 2.458 | 9,780,982 | +741,403 | 1.29% | 24,037,711 |
| 2023-11-13 | 2023-11-09 | 2.458 | 9,039,579 | +18,860 | 1.19% | 22,215,641 |
| 2023-11-10 | 2023-11-08 | 2.493 | 9,020,719 | +1,611,053 | 1.19% | 22,492,144 |
| 2023-11-09 | 2023-11-07 | 2.565 | 7,409,666 | +25,985 | 0.98% | 19,005,553 |
| 2023-11-08 | 2023-11-06 | 2.529 | 7,383,681 | +71,248 | 0.97% | 18,674,639 |
| 2023-11-07 | 2023-11-03 | 2.481 | 7,312,433 | +38,139 | 0.96% | 18,145,488 |
| 2023-11-06 | 2023-11-02 | 2.565 | 7,274,294 | +6,745 | 0.96% | 18,658,328 |
| 2023-11-03 | 2023-11-01 | 2.565 | 7,267,549 | +118,608 | 0.96% | 18,641,028 |
| 2023-11-02 | 2023-10-31 | 2.541 | 7,148,941 | +28,080 | 0.94% | 18,166,227 |
| 2023-11-01 | 2023-10-30 | 2.601 | 7,120,861 | +33,948 | 0.94% | 18,519,635 |
| 2023-10-31 | 2023-10-27 | 2.613 | 7,086,913 | +10,059 | 0.94% | 18,515,892 |
| 2023-10-30 | 2023-10-26 | 2.625 | 7,076,854 | +25,565 | 0.93% | 18,574,038 |
| 2023-10-27 | 2023-10-25 | 2.625 | 7,051,289 | -69,991 | 0.93% | 18,506,940 |
| 2023-10-26 | 2023-10-24 | 2.553 | 7,121,280 | +162,857 | 0.94% | 18,180,895 |
| 2023-10-25 | 2023-10-20 | 2.553 | 6,958,423 | +36,881 | 0.92% | 17,765,115 |
| 2023-10-24 | 2023-10-19 | 2.625 | 6,921,542 | +26,404 | 0.91% | 18,166,404 |
| 2023-10-20 | 2023-10-18 | 2.601 | 6,895,138 | +25 | 0.91% | 17,932,584 |
| 2023-10-19 | 2023-10-17 | 2.565 | 6,895,113 | +66,638 | 0.91% | 17,685,741 |
| 2023-10-18 | 2023-10-16 | 2.589 | 6,828,475 | +30,595 | 0.90% | 17,677,746 |
| 2023-10-17 | 2023-10-13 | 2.696 | 6,797,880 | +10,059 | 0.90% | 18,328,434 |
| 2023-10-16 | 2023-10-12 | 2.696 | 6,787,821 | +12,154 | 0.90% | 18,301,313 |
| 2023-10-13 | 2023-10-11 | 2.684 | 6,775,667 | +6,287 | 0.89% | 18,187,709 |
| 2023-10-12 | 2023-10-10 | 2.660 | 6,769,380 | -1,677 | 0.89% | 18,009,314 |
| 2023-10-10 | 2023-10-06 | 2.648 | 6,771,057 | -8,382 | 0.89% | 17,932,997 |
| 2023-10-09 | 2023-10-05 | 2.648 | 6,779,439 | +37,301 | 0.89% | 17,955,196 |
| 2023-10-06 | 2023-10-04 | 2.648 | 6,742,138 | +94,718 | 0.89% | 17,856,405 |
| 2023-10-05 | 2023-10-03 | 2.637 | 6,647,420 | +4,611 | 0.88% | 17,526,242 |
| 2023-10-04 | 2023-09-29 | 2.720 | 6,642,809 | +444 | 0.88% | 18,068,830 |
| 2023-10-03 | 2023-09-28 | 2.684 | 6,642,365 | +5,448 | 0.88% | 17,829,891 |
| 2023-09-29 | 2023-09-27 | 2.672 | 6,636,917 | +838 | 0.88% | 17,736,088 |
| 2023-09-28 | 2023-09-26 | 2.720 | 6,636,079 | -10,528 | 0.88% | 18,050,524 |
| 2023-09-27 | 2023-09-25 | 2.684 | 6,646,607 | -4,610 | 0.88% | 17,841,277 |
| 2023-09-25 | 2023-09-21 | 2.660 | 6,651,217 | -7,125 | 0.88% | 17,694,953 |
| 2023-09-22 | 2023-09-20 | 2.696 | 6,658,342 | +1,258 | 0.88% | 17,952,212 |
| 2023-09-21 | 2023-09-19 | 2.696 | 6,657,084 | -1,677 | 0.88% | 17,948,820 |
| 2023-09-20 | 2023-09-18 | 2.720 | 6,658,761 | -43,587 | 0.88% | 18,112,221 |
| 2023-09-19 | 2023-09-15 | 2.720 | 6,702,348 | +5,868 | 0.88% | 18,230,780 |
| 2023-09-18 | 2023-09-14 | 2.756 | 6,696,480 | +4,191 | 0.88% | 18,454,487 |
| 2023-09-15 | 2023-09-13 | 2.768 | 6,692,289 | -54,484 | 0.88% | 18,522,777 |
| 2023-09-14 | 2023-09-12 | 2.696 | 6,746,773 | +419 | 0.89% | 18,190,639 |
| 2023-09-13 | 2023-09-11 | 2.696 | 6,746,354 | -2,515 | 0.89% | 18,189,510 |
| 2023-09-12 | 2023-09-07 | 2.708 | 6,748,869 | +419 | 0.89% | 18,276,805 |
| 2023-09-11 | 2023-09-06 | 2.780 | 6,748,450 | -10,578 | 0.89% | 18,758,728 |
| 2023-09-07 | 2023-09-05 | 2.672 | 6,759,028 | +18,441 | 0.89% | 18,062,410 |
| 2023-09-06 | 2023-09-04 | 2.756 | 6,740,587 | +20,536 | 0.89% | 18,576,039 |
| 2023-09-05 | 2023-08-31 | 2.613 | 6,720,051 | -419 | 0.89% | 17,557,396 |
| 2023-09-04 | 2023-08-30 | 2.565 | 6,720,470 | +27,242 | 0.89% | 17,237,788 |
| 2023-08-31 | 2023-08-29 | 2.625 | 6,693,228 | -300,501 | 0.88% | 17,567,167 |
| 2023-08-30 | 2023-08-28 | 2.971 | 6,993,729 | -12,992 | 0.92% | 20,775,504 |
| 2023-08-29 | 2023-08-25 | 2.959 | 7,006,721 | +5,867 | 0.92% | 20,730,507 |
| 2023-08-28 | 2023-08-24 | 2.911 | 7,000,854 | +88,013 | 0.92% | 20,379,066 |
| 2023-08-25 | 2023-08-23 | 2.875 | 6,912,841 | +21,374 | 0.91% | 19,875,453 |
| 2023-08-24 | 2023-08-22 | 2.959 | 6,891,467 | +61,584 | 0.91% | 20,389,510 |
| 2023-08-23 | 2023-08-21 | 2.923 | 6,829,883 | +20,956 | 0.90% | 19,962,860 |
| 2023-08-22 | 2023-08-18 | 3.066 | 6,808,927 | +32,690 | 0.90% | 20,876,381 |
| 2023-08-21 | 2023-08-17 | 3.018 | 6,776,237 | -6,706 | 0.89% | 20,452,789 |
| 2023-08-18 | 2023-08-16 | 3.054 | 6,782,943 | -92,623 | 0.89% | 20,715,793 |
| 2023-08-17 | 2023-08-15 | 3.114 | 6,875,566 | +72,506 | 0.91% | 21,408,803 |
| 2023-08-16 | 2023-08-14 | 3.161 | 6,803,060 | +183,570 | 0.90% | 21,507,682 |
| 2023-08-15 | 2023-08-11 | 3.269 | 6,619,490 | +1,257 | 0.87% | 21,638,070 |
| 2023-08-14 | 2023-08-10 | 3.293 | 6,618,233 | +8,382 | 0.87% | 21,791,873 |
| 2023-08-11 | 2023-08-09 | 3.293 | 6,609,851 | -1,307 | 0.87% | 21,764,274 |
| 2023-08-10 | 2023-08-08 | 3.305 | 6,611,158 | +107,711 | 0.87% | 21,847,449 |
| 2023-08-09 | 2023-08-07 | 3.388 | 6,503,447 | -6,287 | 0.86% | 22,034,610 |
| 2023-08-08 | 2023-08-04 | 3.412 | 6,509,734 | +22,213 | 0.86% | 22,211,235 |
| 2023-08-07 | 2023-08-03 | 3.400 | 6,487,521 | +12,992 | 0.86% | 22,058,047 |
| 2023-08-04 | 2023-08-02 | 3.412 | 6,474,529 | +77,535 | 0.85% | 22,091,115 |
| 2023-08-03 | 2023-08-01 | 3.388 | 6,396,994 | +5,029 | 0.84% | 21,673,932 |
| 2023-08-02 | 2023-07-31 | 3.376 | 6,391,965 | -23,454 | 0.84% | 21,580,636 |
| 2023-08-01 | 2023-07-28 | 3.328 | 6,415,419 | -44,006 | 0.85% | 21,353,676 |
| 2023-07-31 | 2023-07-27 | 3.519 | 6,459,425 | -278,707 | 0.85% | 22,733,133 |
| 2023-07-28 | 2023-07-26 | 3.460 | 6,738,132 | -51,132 | 0.89% | 23,312,075 |
| 2023-07-27 | 2023-07-25 | 3.496 | 6,789,264 | -223,384 | 0.90% | 23,731,967 |
| 2023-07-26 | 2023-07-24 | 3.507 | 7,012,648 | -32,272 | 0.93% | 24,596,471 |
| 2023-07-25 | 2023-07-21 | 3.663 | 7,044,920 | +5,449 | 0.93% | 25,802,267 |
| 2023-07-24 | 2023-07-20 | 3.543 | 7,039,471 | -96,814 | 0.93% | 24,942,495 |
| 2023-07-21 | 2023-07-19 | 3.507 | 7,136,285 | -81,727 | 0.94% | 25,030,120 |
| 2023-07-20 | 2023-07-18 | 3.770 | 7,218,012 | -44,006 | 0.95% | 27,211,226 |
| 2023-07-19 | 2023-07-14 | 3.853 | 7,262,018 | -3,353 | 0.96% | 27,983,580 |
| 2023-07-18 | 2023-07-13 | 3.841 | 7,265,371 | -32,271 | 0.96% | 27,909,824 |
| 2023-07-14 | 2023-07-12 | 3.937 | 7,297,642 | +4,610 | 0.96% | 28,730,284 |
| 2023-07-13 | 2023-07-11 | 3.961 | 7,293,032 | +57,418 | 0.96% | 28,886,148 |
| 2023-07-12 | 2023-07-10 | 3.901 | 7,235,614 | -10,428 | 0.95% | 28,227,120 |
| 2023-07-10 | 2023-07-06 | 3.806 | 7,246,042 | +3,772 | 0.96% | 27,576,234 |
| 2023-07-07 | 2023-07-05 | 3.818 | 7,242,270 | +5,030 | 0.96% | 27,648,280 |
| 2023-07-06 | 2023-07-04 | 3.818 | 7,237,240 | +7,963 | 0.95% | 27,629,077 |
| 2023-07-05 | 2023-07-03 | 3.889 | 7,229,277 | -15,926 | 0.95% | 28,116,152 |
| 2023-07-04 | 2023-06-30 | 3.877 | 7,245,203 | -4,611 | 0.96% | 28,091,656 |
| 2023-06-30 | 2023-06-28 | 3.818 | 7,249,814 | +1,677 | 0.96% | 27,677,080 |
| 2023-06-29 | 2023-06-27 | 3.806 | 7,248,137 | -76 | 0.96% | 27,584,207 |
| 2023-06-28 | 2023-06-26 | 3.615 | 7,248,213 | +7,543 | 0.96% | 26,200,948 |
| 2023-06-27 | 2023-06-23 | 3.698 | 7,240,670 | -838 | 0.96% | 26,778,354 |
| 2023-06-26 | 2023-06-21 | 3.830 | 7,241,508 | +89,270 | 0.96% | 27,731,762 |
| 2023-06-23 | 2023-06-20 | 3.830 | 7,152,238 | +12,532 | 0.94% | 27,389,898 |
| 2023-06-21 | 2023-06-19 | 3.818 | 7,139,706 | +81,726 | 0.94% | 27,256,729 |
| 2023-06-20 | 2023-06-16 | 4.044 | 7,057,980 | +28,080 | 0.93% | 28,544,573 |
| 2023-06-19 | 2023-06-15 | 3.997 | 7,029,900 | +7,125 | 0.93% | 28,095,540 |
| 2023-06-16 | 2023-06-14 | 3.997 | 7,022,775 | +5,868 | 0.93% | 28,067,064 |
| 2023-06-15 | 2023-06-13 | 3.937 | 7,016,907 | +880 | 0.93% | 27,625,051 |
| 2023-06-14 | 2023-06-12 | 3.973 | 7,016,027 | -35,205 | 0.93% | 27,872,692 |
| 2023-06-13 | 2023-06-09 | 4.377 | 7,051,232 | -28,500 | 0.93% | 30,861,796 |
| 2023-06-12 | 2023-06-08 | 4.139 | 7,079,732 | +340,871 | 0.93% | 29,299,589 |
| 2023-06-09 | 2023-06-07 | 4.302 | 6,738,861 | +798 | 0.93% | 28,987,542 |
| 2023-06-08 | 2023-06-06 | 4.327 | 6,738,063 | -9,569 | 0.93% | 29,153,113 |
| 2023-06-07 | 2023-06-05 | 4.364 | 6,747,632 | -145,124 | 0.94% | 29,448,379 |
| 2023-06-06 | 2023-06-02 | 4.377 | 6,892,756 | -91,397 | 0.96% | 30,168,179 |
| 2023-06-05 | 2023-06-01 | 4.113 | 6,984,153 | -37,078 | 0.97% | 28,728,857 |
| 2023-06-02 | 2023-05-31 | 4.051 | 7,021,231 | +53,424 | 0.97% | 28,441,111 |
| 2023-06-01 | 2023-05-30 | 4.352 | 6,967,807 | -11,562 | 0.97% | 30,321,896 |
| 2023-05-31 | 2023-05-29 | 4.226 | 6,979,369 | +18,340 | 0.97% | 29,496,931 |
| 2023-05-30 | 2023-05-25 | 4.264 | 6,961,029 | -3,189 | 0.97% | 29,681,314 |
| 2023-05-29 | 2023-05-24 | 4.264 | 6,964,218 | -123,994 | 0.97% | 29,694,912 |
| 2023-05-25 | 2023-05-23 | 4.239 | 7,088,212 | -15,150 | 0.98% | 30,045,827 |
| 2023-05-24 | 2023-05-22 | 4.465 | 7,103,362 | -48,641 | 0.99% | 31,713,539 |
| 2023-05-23 | 2023-05-19 | 4.577 | 7,152,003 | +14,752 | 0.99% | 32,737,938 |
| 2023-05-22 | 2023-05-18 | 4.628 | 7,137,251 | +91,301 | 0.99% | 33,028,443 |
| 2023-05-19 | 2023-05-17 | 4.628 | 7,045,950 | -31,099 | 0.98% | 32,605,937 |
| 2023-05-18 | 2023-05-16 | 4.640 | 7,077,049 | +9,170 | 0.98% | 32,838,604 |
| 2023-05-17 | 2023-05-15 | 4.665 | 7,067,879 | +10,765 | 0.98% | 32,973,330 |
| 2023-05-16 | 2023-05-12 | 4.678 | 7,057,114 | +1,595 | 0.98% | 33,011,612 |
| 2023-05-15 | 2023-05-11 | 4.640 | 7,055,519 | +10,765 | 0.98% | 32,738,702 |
| 2023-05-12 | 2023-05-10 | 4.715 | 7,044,754 | +35,085 | 0.98% | 33,218,839 |
| 2023-05-11 | 2023-05-09 | 4.715 | 7,009,669 | +6,403 | 0.97% | 33,053,399 |
| 2023-05-10 | 2023-05-08 | 4.703 | 7,003,266 | -86,916 | 0.97% | 32,935,378 |
| 2023-05-09 | 2023-05-05 | 4.715 | 7,090,182 | -11,586 | 0.98% | 33,433,050 |
| 2023-05-08 | 2023-05-04 | 4.590 | 7,101,768 | +25,118 | 0.99% | 32,597,053 |
| 2023-05-05 | 2023-05-03 | 4.665 | 7,076,650 | -9,713 | 0.98% | 33,014,249 |
| 2023-05-04 | 2023-05-02 | 4.665 | 7,086,363 | -22,725 | 0.98% | 33,059,562 |
| 2023-05-03 | 2023-04-28 | 4.665 | 7,109,088 | -256,759 | 0.99% | 33,165,580 |
| 2023-05-02 | 2023-04-27 | 4.665 | 7,365,847 | -6,379 | 1.02% | 34,363,422 |
| 2023-04-28 | 2023-04-26 | 4.715 | 7,372,226 | +66,183 | 1.02% | 34,763,000 |
| 2023-04-27 | 2023-04-25 | 4.615 | 7,306,043 | -11,961 | 1.01% | 33,717,923 |
| 2023-04-26 | 2023-04-24 | 4.703 | 7,318,004 | -9,170 | 1.01% | 34,415,547 |
| 2023-04-25 | 2023-04-21 | 4.904 | 7,327,174 | -12,721 | 1.02% | 35,928,909 |
| 2023-04-24 | 2023-04-20 | 4.966 | 7,339,895 | +48,641 | 1.02% | 36,451,533 |
| 2023-04-21 | 2023-04-19 | 5.029 | 7,291,254 | -6,379 | 1.01% | 36,667,168 |
| 2023-04-20 | 2023-04-18 | 5.129 | 7,297,633 | -54,621 | 1.01% | 37,431,402 |
| 2023-04-19 | 2023-04-17 | 5.054 | 7,352,254 | -4,386 | 1.02% | 37,158,341 |
| 2023-04-18 | 2023-04-14 | 5.167 | 7,356,640 | +58,210 | 1.02% | 38,010,842 |
| 2023-04-17 | 2023-04-13 | 5.280 | 7,298,430 | +11,840 | 1.01% | 38,533,842 |
| 2023-04-14 | 2023-04-12 | 5.255 | 7,286,590 | +87,314 | 1.01% | 38,288,568 |
| 2023-04-13 | 2023-04-11 | 5.204 | 7,199,276 | -43,530 | 1.00% | 37,468,619 |
| 2023-04-12 | 2023-04-06 | 4.979 | 7,242,806 | +13,555 | 1.00% | 36,060,200 |
| 2023-04-11 | 2023-04-04 | 5.004 | 7,229,251 | +107,249 | 1.00% | 36,174,036 |
| 2023-04-06 | 2023-04-03 | 5.179 | 7,122,002 | +1,196 | 0.99% | 36,887,813 |
| 2023-04-04 | 2023-03-31 | 5.179 | 7,120,806 | +254,981 | 0.99% | 36,881,619 |
| 2023-04-03 | 2023-03-30 | 5.192 | 6,865,825 | +473,600 | 0.95% | 35,647,070 |
| 2023-03-31 | 2023-03-29 | 5.179 | 6,392,225 | +65,785 | 0.89% | 33,107,994 |
| 2023-03-30 | 2023-03-28 | 5.418 | 6,326,440 | -16,043 | 0.88% | 34,274,719 |
| 2023-03-29 | 2023-03-27 | 5.230 | 6,342,483 | -71,906 | 0.88% | 33,168,523 |
| 2023-03-28 | 2023-03-24 | 5.079 | 6,414,389 | +57,412 | 0.89% | 32,579,250 |
| 2023-03-27 | 2023-03-23 | 4.878 | 6,356,977 | -199,417 | 0.88% | 31,012,088 |
| 2023-03-24 | 2023-03-22 | 4.929 | 6,556,394 | +13,556 | 0.91% | 32,313,824 |
| 2023-03-23 | 2023-03-21 | 4.929 | 6,542,838 | +44,255 | 0.91% | 32,247,012 |
| 2023-03-22 | 2023-03-20 | 4.941 | 6,498,583 | -14,353 | 0.90% | 32,110,396 |
| 2023-03-21 | 2023-03-17 | 5.029 | 6,512,936 | -26,761 | 0.90% | 32,753,065 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,539,697 | +9,568 | 0.91% | 33,215,701 |
| 2023-03-17 | 2023-03-15 | 4.966 | 6,530,129 | -23,124 | 0.91% | 32,430,057 |
| 2023-03-16 | 2023-03-14 | 4.866 | 6,553,253 | +94,490 | 0.91% | 31,887,423 |
| 2023-03-15 | 2023-03-13 | 4.954 | 6,458,763 | +142,733 | 0.90% | 31,994,639 |
| 2023-03-14 | 2023-03-10 | 5.029 | 6,316,030 | +45,052 | 0.88% | 31,762,840 |
| 2023-03-13 | 2023-03-09 | 5.368 | 6,270,978 | +265,107 | 0.87% | 33,659,667 |
| 2023-03-10 | 2023-03-08 | 5.330 | 6,005,871 | +30,301 | 0.83% | 32,010,739 |
| 2023-03-09 | 2023-03-07 | 5.480 | 5,975,570 | -21,928 | 0.83% | 32,748,510 |
| 2023-03-08 | 2023-03-06 | 5.518 | 5,997,498 | +64,190 | 0.83% | 33,094,327 |
| 2023-03-07 | 2023-03-03 | 5.418 | 5,933,308 | -399 | 0.82% | 32,144,850 |
| 2023-03-06 | 2023-03-02 | 5.468 | 5,933,707 | -87,808 | 0.82% | 32,444,669 |
| 2023-03-03 | 2023-03-01 | 5.518 | 6,021,515 | -4,443 | 0.84% | 33,226,853 |
| 2023-03-02 | 2023-02-28 | 5.230 | 6,025,958 | +204,880 | 0.84% | 31,513,230 |
| 2023-03-01 | 2023-02-27 | 5.443 | 5,821,078 | +69,373 | 0.81% | 31,682,826 |
| 2023-02-28 | 2023-02-24 | 5.756 | 5,751,705 | +73,360 | 0.80% | 33,108,542 |
| 2023-02-27 | 2023-02-23 | 5.756 | 5,678,345 | +23,921 | 0.79% | 32,686,260 |
| 2023-02-24 | 2023-02-22 | 5.744 | 5,654,424 | -102,464 | 0.78% | 32,477,651 |
| 2023-02-23 | 2023-02-21 | 5.769 | 5,756,888 | -52,628 | 0.80% | 33,210,574 |
| 2023-02-22 | 2023-02-20 | 5.794 | 5,809,516 | +119,560 | 0.81% | 33,659,890 |
| 2023-02-21 | 2023-02-17 | 5.706 | 5,689,956 | +169,843 | 0.79% | 32,467,666 |
| 2023-02-20 | 2023-02-16 | 5.781 | 5,520,113 | +40,667 | 0.77% | 31,913,884 |
| 2023-02-17 | 2023-02-15 | 5.769 | 5,479,446 | +44,080 | 0.76% | 31,610,055 |
| 2023-02-16 | 2023-02-14 | 5.819 | 5,435,366 | +30,205 | 0.75% | 31,628,423 |
| 2023-02-15 | 2023-02-13 | 5.756 | 5,405,161 | +38,275 | 0.75% | 31,113,731 |
| 2023-02-14 | 2023-02-10 | 5.756 | 5,366,886 | +201,268 | 0.74% | 30,893,408 |
| 2023-02-13 | 2023-02-09 | 5.894 | 5,165,618 | +58,608 | 0.72% | 30,447,449 |
| 2023-02-10 | 2023-02-08 | 5.944 | 5,107,010 | +30,300 | 0.71% | 30,358,186 |
| 2023-02-09 | 2023-02-07 | 6.057 | 5,076,710 | -9,967 | 0.70% | 30,751,071 |
| 2023-02-08 | 2023-02-06 | 5.894 | 5,086,677 | +37,876 | 0.71% | 29,982,151 |
| 2023-02-07 | 2023-02-03 | 6.020 | 5,048,801 | +58,185 | 0.70% | 30,392,068 |
| 2023-02-06 | 2023-02-02 | 6.020 | 4,990,616 | +47,445 | 0.69% | 30,041,814 |
| 2023-02-03 | 2023-02-01 | 6.082 | 4,943,171 | +7,176 | 0.69% | 30,066,172 |
| 2023-02-02 | 2023-01-31 | 6.082 | 4,935,995 | +59,007 | 0.68% | 30,022,525 |
| 2023-02-01 | 2023-01-30 | 6.158 | 4,876,988 | +41,065 | 0.68% | 30,030,596 |
| 2023-01-31 | 2023-01-27 | 6.183 | 4,835,923 | -69,420 | 0.67% | 29,899,028 |
| 2023-01-30 | 2023-01-26 | 6.120 | 4,905,343 | -2,183 | 0.68% | 30,020,642 |
| 2023-01-27 | 2023-01-20 | 5.769 | 4,907,526 | +113,652 | 0.68% | 28,310,739 |
| 2023-01-26 | 2023-01-19 | 5.255 | 4,793,874 | +3,987 | 0.66% | 25,190,188 |
| 2023-01-20 | 2023-01-18 | 5.255 | 4,789,887 | +42,189 | 0.66% | 25,169,237 |
| 2023-01-19 | 2023-01-17 | 5.255 | 4,747,698 | +33,889 | 0.66% | 24,947,548 |
| 2023-01-18 | 2023-01-16 | 5.317 | 4,713,809 | -6,778 | 0.65% | 25,065,052 |
| 2023-01-17 | 2023-01-13 | 5.330 | 4,720,587 | +7,853 | 0.65% | 25,160,293 |
| 2023-01-16 | 2023-01-12 | 5.167 | 4,712,734 | +27,111 | 0.65% | 24,350,109 |
| 2023-01-13 | 2023-01-11 | 5.305 | 4,685,623 | +10,669 | 0.65% | 24,856,414 |
| 2023-01-12 | 2023-01-10 | 5.368 | 4,674,954 | +10,765 | 0.65% | 25,092,959 |
| 2023-01-11 | 2023-01-09 | 5.430 | 4,664,189 | -11,961 | 0.65% | 25,327,645 |
| 2023-01-10 | 2023-01-06 | 5.556 | 4,676,150 | +83,608 | 0.65% | 25,979,030 |
| 2023-01-09 | 2023-01-05 | 5.292 | 4,592,542 | +80,536 | 0.64% | 24,305,041 |
| 2023-01-06 | 2023-01-04 | 5.355 | 4,512,006 | -58,691 | 0.63% | 24,161,746 |
| 2023-01-05 | 2023-01-03 | 5.142 | 4,570,697 | +6,489 | 0.63% | 23,501,580 |
| 2023-01-04 | 2022-12-30 | 5.129 | 4,564,208 | -15,151 | 0.63% | 23,410,975 |
| 2023-01-03 | 2022-12-29 | 4.916 | 4,579,359 | +3,190 | 0.64% | 22,512,386 |
| 2022-12-30 | 2022-12-28 | 4.828 | 4,576,169 | +59,007 | 0.63% | 22,094,977 |
| 2022-12-29 | 2022-12-23 | 5.142 | 4,517,162 | +20,732 | 0.63% | 23,226,314 |
| 2022-12-28 | 2022-12-22 | 5.079 | 4,496,430 | -11,559 | 0.62% | 22,837,766 |
| 2022-12-23 | 2022-12-21 | 4.816 | 4,507,989 | +20,333 | 0.63% | 21,709,251 |
| 2022-12-22 | 2022-12-20 | 4.891 | 4,487,656 | +16,347 | 0.62% | 21,949,010 |
| 2022-12-21 | 2022-12-19 | 5.041 | 4,471,309 | +63,392 | 0.62% | 22,541,951 |
| 2022-12-20 | 2022-12-16 | 5.217 | 4,407,917 | +11,466 | 0.61% | 22,996,276 |
| 2022-12-19 | 2022-12-15 | 4.991 | 4,396,451 | -27,510 | 0.61% | 21,944,014 |
| 2022-12-16 | 2022-12-14 | 5.092 | 4,423,961 | +24,719 | 0.61% | 22,525,171 |
| 2022-12-15 | 2022-12-13 | 5.280 | 4,399,242 | -6,379 | 0.61% | 23,226,871 |
| 2022-12-14 | 2022-12-12 | 5.217 | 4,405,621 | +33,092 | 0.61% | 22,984,297 |
| 2022-12-13 | 2022-12-09 | 5.455 | 4,372,529 | -128,534 | 0.61% | 23,853,534 |
| 2022-12-12 | 2022-12-08 | 5.142 | 4,501,063 | +8,372 | 0.62% | 23,143,536 |
| 2022-12-09 | 2022-12-07 | 5.016 | 4,492,691 | +74,556 | 0.62% | 22,537,062 |
| 2022-12-08 | 2022-12-06 | 5.317 | 4,418,135 | -273,426 | 0.61% | 23,492,845 |
| 2022-12-07 | 2022-12-05 | 5.242 | 4,691,561 | -325,998 | 0.65% | 24,593,731 |
| 2022-12-06 | 2022-12-02 | 4.740 | 5,017,559 | -108,046 | 0.70% | 23,785,652 |
| 2022-12-05 | 2022-12-01 | 4.753 | 5,125,605 | -41,488 | 0.71% | 24,362,122 |
| 2022-12-02 | 2022-11-30 | 4.552 | 5,167,093 | +13,664 | 0.72% | 23,522,510 |
| 2022-12-01 | 2022-11-29 | 4.552 | 5,153,429 | -226,928 | 0.71% | 23,460,307 |
| 2022-11-30 | 2022-11-28 | 4.264 | 5,380,357 | +438,164 | 0.75% | 22,941,445 |
| 2022-11-29 | 2022-11-25 | 4.515 | 4,942,193 | +3,588 | 0.69% | 22,312,743 |
| 2022-11-28 | 2022-11-24 | 4.327 | 4,938,605 | -21,130 | 0.68% | 21,367,522 |
| 2022-11-25 | 2022-11-23 | 4.276 | 4,959,735 | -6,778 | 0.69% | 21,210,144 |
| 2022-11-23 | 2022-11-21 | 4.427 | 4,966,513 | +9,569 | 0.69% | 21,986,548 |
| 2022-11-22 | 2022-11-18 | 4.590 | 4,956,944 | -131,171 | 0.69% | 22,752,329 |
| 2022-11-21 | 2022-11-17 | 4.640 | 5,088,115 | -172,174 | 0.71% | 23,609,642 |
| 2022-11-18 | 2022-11-16 | 4.527 | 5,260,289 | -224,066 | 0.73% | 23,814,835 |
| 2022-11-17 | 2022-11-15 | 4.828 | 5,484,355 | -171,837 | 0.76% | 26,479,944 |
| 2022-11-16 | 2022-11-14 | 4.465 | 5,656,192 | -36,679 | 0.78% | 25,252,531 |
| 2022-11-15 | 2022-11-11 | 4.364 | 5,692,871 | -694,271 | 0.79% | 24,845,135 |
| 2022-11-14 | 2022-11-10 | 3.624 | 6,387,142 | -21,530 | 0.89% | 23,149,157 |
| 2022-11-11 | 2022-11-09 | 3.637 | 6,408,672 | -223,268 | 0.89% | 23,307,560 |
| 2022-11-10 | 2022-11-08 | 3.436 | 6,631,940 | +399 | 0.92% | 22,788,824 |
| 2022-11-09 | 2022-11-07 | 3.499 | 6,631,541 | -518,724 | 0.92% | 23,203,283 |
| 2022-11-08 | 2022-11-04 | 3.210 | 7,150,265 | +59,261 | 0.99% | 22,955,823 |
| 2022-11-07 | 2022-11-03 | 2.910 | 7,091,004 | +48,241 | 0.98% | 20,631,295 |
| 2022-11-04 | 2022-11-02 | 3.010 | 7,042,763 | -78,542 | 0.98% | 21,197,521 |
| 2022-11-03 | 2022-11-01 | 2.972 | 7,121,305 | +675,387 | 0.99% | 21,165,995 |
| 2022-11-02 | 2022-10-31 | 3.010 | 6,445,918 | -18,340 | 0.89% | 19,401,119 |
| 2022-11-01 | 2022-10-28 | 3.135 | 6,464,258 | +945,701 | 0.90% | 20,266,999 |
| 2022-10-31 | 2022-10-27 | 3.323 | 5,518,557 | +168,249 | 0.77% | 18,340,120 |
| 2022-10-27 | 2022-10-25 | 3.474 | 5,350,308 | -93,391 | 0.74% | 18,586,145 |
| 2022-10-26 | 2022-10-24 | 3.449 | 5,443,699 | -41,186 | 0.76% | 18,774,032 |
| 2022-10-25 | 2022-10-21 | 3.975 | 5,484,885 | -15,948 | 0.76% | 21,805,074 |
| 2022-10-24 | 2022-10-20 | 3.850 | 5,500,833 | -183,797 | 0.76% | 21,178,617 |
| 2022-10-21 | 2022-10-19 | 4.013 | 5,684,630 | -7,974 | 0.79% | 22,813,029 |
| 2022-10-20 | 2022-10-18 | 4.113 | 5,692,604 | -23,922 | 0.79% | 23,416,155 |
| 2022-10-19 | 2022-10-17 | 4.113 | 5,716,526 | +25,493 | 0.79% | 23,514,557 |
| 2022-10-18 | 2022-10-14 | 4.164 | 5,691,033 | +6,379 | 0.79% | 23,695,177 |
| 2022-10-17 | 2022-10-13 | 4.226 | 5,684,654 | +137,948 | 0.79% | 24,025,072 |
| 2022-10-14 | 2022-10-12 | 4.302 | 5,546,706 | -79,812 | 0.77% | 23,859,428 |
| 2022-10-13 | 2022-10-11 | 4.214 | 5,626,518 | +235,230 | 0.78% | 23,708,810 |
| 2022-10-12 | 2022-10-10 | 4.364 | 5,391,288 | -58,608 | 0.75% | 23,528,950 |
| 2022-10-11 | 2022-10-07 | 4.577 | 5,449,896 | -66,582 | 0.76% | 24,946,628 |
| 2022-10-10 | 2022-10-06 | 4.715 | 5,516,478 | -1,196 | 0.77% | 26,012,405 |
| 2022-10-07 | 2022-10-05 | 4.778 | 5,517,674 | -23,125 | 0.77% | 26,364,029 |
| 2022-10-06 | 2022-10-03 | 4.678 | 5,540,799 | +5,981 | 0.77% | 25,918,627 |
| 2022-10-05 | 2022-09-30 | 4.728 | 5,534,818 | -91,374 | 0.77% | 26,168,297 |
| 2022-10-03 | 2022-09-29 | 4.414 | 5,626,192 | +126,386 | 0.78% | 24,836,362 |
| 2022-09-30 | 2022-09-28 | 4.540 | 5,499,806 | -41,464 | 0.76% | 24,968,170 |
| 2022-09-29 | 2022-09-27 | 4.678 | 5,541,270 | +108,046 | 0.77% | 25,920,830 |
| 2022-09-28 | 2022-09-26 | 4.653 | 5,433,224 | -160,275 | 0.75% | 25,279,140 |
| 2022-09-27 | 2022-09-23 | 4.690 | 5,593,499 | -59,405 | 0.78% | 26,235,294 |
| 2022-09-26 | 2022-09-22 | 4.690 | 5,652,904 | +2,791 | 0.78% | 26,513,922 |
| 2022-09-23 | 2022-09-21 | 4.740 | 5,650,113 | -14,353 | 0.78% | 26,784,263 |
| 2022-09-22 | 2022-09-20 | 4.941 | 5,664,466 | +131,170 | 0.79% | 27,988,909 |
| 2022-09-21 | 2022-09-19 | 5.041 | 5,533,296 | +427,798 | 0.77% | 27,895,922 |
| 2022-09-20 | 2022-09-16 | 5.317 | 5,105,498 | +117,216 | 0.71% | 27,147,806 |
| 2022-09-19 | 2022-09-15 | 5.669 | 4,988,282 | -68,176 | 0.69% | 28,276,145 |
| 2022-09-16 | 2022-09-14 | 5.568 | 5,056,458 | +78,941 | 0.70% | 28,155,299 |
| 2022-09-15 | 2022-09-13 | 5.618 | 4,977,517 | -2,791 | 0.69% | 27,965,432 |
| 2022-09-14 | 2022-09-09 | 5.819 | 4,980,308 | -19,320 | 0.69% | 28,980,438 |
| 2022-09-13 | 2022-09-08 | 5.330 | 4,999,628 | +36,680 | 0.69% | 26,647,556 |
| 2022-09-09 | 2022-09-07 | 5.593 | 4,962,948 | +99,673 | 0.69% | 27,759,098 |
| 2022-09-08 | 2022-09-06 | 5.480 | 4,863,275 | -155,139 | 0.67% | 26,652,689 |
| 2022-09-07 | 2022-09-05 | 5.192 | 5,018,414 | +5,980 | 0.70% | 26,055,391 |
| 2022-09-06 | 2022-09-02 | 5.104 | 5,012,434 | +120,406 | 0.70% | 25,584,318 |
| 2022-09-05 | 2022-09-01 | 5.242 | 4,892,028 | +18,340 | 0.68% | 25,644,603 |
| 2022-09-02 | 2022-08-31 | 5.067 | 4,873,688 | -6,778 | 0.68% | 24,692,772 |
| 2022-09-01 | 2022-08-30 | 5.292 | 4,880,466 | +10,366 | 0.68% | 25,828,817 |
| 2022-08-31 | 2022-08-29 | 5.405 | 4,870,100 | -431,785 | 0.68% | 26,323,638 |
| 2022-08-30 | 2022-08-26 | 5.142 | 5,301,885 | -35,532 | 0.74% | 27,261,197 |
| 2022-08-29 | 2022-08-25 | 5.029 | 5,337,417 | +27,909 | 0.74% | 26,841,469 |
| 2022-08-26 | 2022-08-24 | 4.916 | 5,309,508 | +195,359 | 0.74% | 26,101,839 |
| 2022-08-25 | 2022-08-23 | 5.029 | 5,114,149 | +21,980 | 0.71% | 25,718,671 |
| 2022-08-24 | 2022-08-22 | 4.941 | 5,092,169 | +70,170 | 0.71% | 25,161,110 |
| 2022-08-23 | 2022-08-19 | 4.929 | 5,021,999 | -19,400 | 0.70% | 24,751,410 |
| 2022-08-19 | 2022-08-17 | 5.016 | 5,041,399 | -71,366 | 0.70% | 25,289,592 |
| 2022-08-18 | 2022-08-16 | 5.004 | 5,112,765 | -320,151 | 0.71% | 25,583,473 |
| 2022-08-17 | 2022-08-15 | 4.878 | 5,432,916 | -204,530 | 0.75% | 26,504,118 |
| 2022-08-16 | 2022-08-12 | 4.991 | 5,637,446 | +8,650 | 0.78% | 28,138,195 |
| 2022-08-15 | 2022-08-11 | 4.853 | 5,628,796 | +13,955 | 0.78% | 27,318,525 |
| 2022-08-12 | 2022-08-10 | 4.891 | 5,614,841 | +46,647 | 0.78% | 27,462,043 |
| 2022-08-11 | 2022-08-09 | 4.941 | 5,568,194 | +62,993 | 0.77% | 27,513,215 |
| 2022-08-10 | 2022-08-08 | 5.004 | 5,505,201 | +98,876 | 0.76% | 27,547,161 |
| 2022-08-09 | 2022-08-05 | 4.904 | 5,406,325 | +316,127 | 0.75% | 26,509,997 |
| 2022-08-08 | 2022-08-04 | 4.690 | 5,090,198 | -1,196 | 0.71% | 23,874,652 |
| 2022-08-05 | 2022-08-03 | 4.577 | 5,091,394 | +95,902 | 0.71% | 23,305,603 |
| 2022-08-04 | 2022-08-02 | 4.665 | 4,995,492 | +182,131 | 0.69% | 23,305,154 |
| 2022-08-03 | 2022-08-01 | 4.816 | 4,813,361 | +665,274 | 0.67% | 23,179,840 |
| 2022-08-02 | 2022-07-29 | 5.092 | 4,148,087 | +23,124 | 0.58% | 21,120,522 |
| 2022-08-01 | 2022-07-28 | 5.355 | 4,124,963 | +29,105 | 0.57% | 22,089,134 |
| 2022-07-29 | 2022-07-27 | 5.267 | 4,095,858 | -43,458 | 0.57% | 21,573,716 |
| 2022-07-28 | 2022-07-26 | 5.543 | 4,139,316 | +8,772 | 0.57% | 22,944,660 |
| 2022-07-27 | 2022-07-25 | 5.317 | 4,130,544 | +11,960 | 0.57% | 21,963,618 |
| 2022-07-26 | 2022-07-22 | 5.330 | 4,118,584 | -12,758 | 0.57% | 21,951,673 |
| 2022-07-25 | 2022-07-21 | 5.342 | 4,131,342 | +2,392 | 0.57% | 22,071,483 |
| 2022-07-22 | 2022-07-20 | 5.305 | 4,128,950 | +7,602 | 0.57% | 21,903,361 |
| 2022-07-21 | 2022-07-19 | 5.305 | 4,121,348 | +54,174 | 0.57% | 21,863,034 |
| 2022-07-20 | 2022-07-18 | 5.418 | 4,067,174 | -330,730 | 0.56% | 22,034,706 |
| 2022-07-19 | 2022-07-15 | 5.355 | 4,397,904 | -55,817 | 0.61% | 23,550,731 |
| 2022-07-18 | 2022-07-14 | 5.681 | 4,453,721 | -27,510 | 0.62% | 25,301,832 |
| 2022-07-15 | 2022-07-13 | 5.681 | 4,481,231 | -399 | 0.62% | 25,458,118 |
| 2022-07-14 | 2022-07-12 | 5.744 | 4,481,630 | +7,575 | 0.62% | 25,741,405 |
| 2022-07-13 | 2022-07-11 | 5.794 | 4,474,055 | -19,137 | 0.62% | 25,922,332 |
| 2022-07-12 | 2022-07-08 | 5.819 | 4,493,192 | -51,854 | 0.62% | 26,145,908 |
| 2022-07-11 | 2022-07-07 | 5.794 | 4,545,046 | +4,626 | 0.63% | 26,333,648 |
| 2022-07-08 | 2022-07-06 | 5.919 | 4,540,420 | +57,013 | 0.63% | 26,876,257 |
| 2022-07-07 | 2022-07-05 | 5.995 | 4,483,407 | +41,369 | 0.62% | 26,876,136 |
| 2022-07-06 | 2022-07-04 | 6.095 | 4,442,038 | +33,490 | 0.62% | 27,073,806 |
| 2022-07-05 | 2022-06-30 | 6.020 | 4,408,548 | -23,921 | 0.61% | 26,537,963 |
| 2022-07-04 | 2022-06-29 | 6.195 | 4,432,469 | -23,125 | 0.61% | 27,460,183 |
| 2022-06-30 | 2022-06-28 | 6.258 | 4,455,594 | -11,960 | 0.62% | 27,882,835 |
| 2022-06-29 | 2022-06-27 | 6.208 | 4,467,554 | -35,883 | 0.62% | 27,733,570 |
| 2022-06-28 | 2022-06-24 | 6.220 | 4,503,437 | +16,347 | 0.62% | 28,012,801 |
| 2022-06-27 | 2022-06-23 | 6.145 | 4,487,090 | -53,824 | 0.62% | 27,573,483 |
| 2022-06-24 | 2022-06-22 | 5.957 | 4,540,914 | -11,562 | 0.63% | 27,050,024 |
| 2022-06-23 | 2022-06-21 | 6.183 | 4,552,476 | -66,315 | 0.63% | 28,146,562 |
| 2022-06-22 | 2022-06-20 | 6.245 | 4,618,791 | +20,396 | 0.64% | 28,846,187 |
| 2022-06-21 | 2022-06-17 | 5.907 | 4,598,395 | +6,602 | 0.64% | 27,161,763 |
| 2022-06-20 | 2022-06-16 | 5.731 | 4,591,793 | +222,072 | 0.64% | 26,316,569 |
| 2022-06-17 | 2022-06-15 | 5.756 | 4,369,721 | +125,265 | 0.61% | 25,153,427 |
| 2022-06-16 | 2022-06-14 | 5.643 | 4,244,456 | +62,994 | 0.59% | 23,953,298 |
| 2022-06-15 | 2022-06-13 | 5.832 | 4,181,462 | +54,621 | 0.58% | 24,384,389 |
| 2022-06-14 | 2022-06-10 | 5.995 | 4,126,841 | +56,215 | 0.57% | 24,738,673 |
| 2022-06-13 | 2022-06-09 | 6.145 | 4,070,626 | -43,457 | 0.56% | 25,014,282 |
| 2022-06-10 | 2022-06-08 | 5.919 | 4,114,083 | +5,509 | 0.57% | 24,352,627 |
| 2022-06-09 | 2022-06-07 | 5.982 | 4,108,574 | +57,412 | 0.57% | 24,577,645 |
| 2022-06-08 | 2022-06-06 | 6.070 | 4,051,162 | -35,072 | 0.56% | 24,589,842 |
| 2022-06-07 | 2022-06-02 | 6.032 | 4,086,234 | -27,559 | 0.57% | 24,648,987 |
| 2022-06-06 | 2022-06-01 | 5.969 | 4,113,793 | +69,205 | 0.57% | 24,557,274 |
| 2022-06-02 | 2022-05-31 | 5.907 | 4,044,588 | +52,228 | 0.56% | 23,890,540 |
| 2022-06-01 | 2022-05-30 | 5.869 | 3,992,360 | -15,947 | 0.55% | 23,431,836 |
| 2022-05-31 | 2022-05-27 | 5.832 | 4,008,307 | -16,347 | 0.56% | 23,374,627 |
| 2022-05-30 | 2022-05-26 | 5.781 | 4,024,654 | +77,745 | 0.56% | 23,268,064 |
| 2022-05-27 | 2022-05-25 | 5.907 | 3,946,909 | +21,929 | 0.55% | 23,313,570 |
| 2022-05-26 | 2022-05-24 | 6.032 | 3,924,980 | +5,581 | 0.54% | 23,676,270 |
| 2022-05-25 | 2022-05-23 | 6.183 | 3,919,399 | -64,756 | 0.54% | 24,232,441 |
| 2022-05-24 | 2022-05-20 | 6.095 | 3,984,155 | -11,164 | 0.55% | 24,283,052 |
| 2022-05-23 | 2022-05-19 | 6.082 | 3,995,319 | +12,759 | 0.55% | 24,300,990 |
| 2022-05-20 | 2022-05-18 | 6.120 | 3,982,560 | +20,116 | 0.55% | 24,373,220 |
| 2022-05-19 | 2022-05-17 | 6.045 | 3,962,444 | +43,894 | 0.55% | 23,951,954 |
| 2022-05-18 | 2022-05-16 | 6.170 | 3,918,550 | +27,908 | 0.54% | 24,178,049 |
| 2022-05-17 | 2022-05-13 | 6.270 | 3,890,642 | +141,138 | 0.54% | 24,396,192 |
| 2022-05-16 | 2022-05-12 | 6.208 | 3,749,504 | +91,699 | 0.52% | 23,276,077 |
| 2022-05-13 | 2022-05-11 | 6.446 | 3,657,805 | +25,915 | 0.51% | 23,578,406 |
| 2022-05-12 | 2022-05-10 | 6.559 | 3,631,890 | -6,777 | 0.50% | 23,821,283 |
| 2022-05-11 | 2022-05-06 | 6.822 | 3,638,667 | +4,147 | 0.50% | 24,824,012 |
| 2022-05-10 | 2022-05-05 | 7.299 | 3,634,520 | +1,971 | 0.50% | 26,527,774 |
| 2022-05-06 | 2022-05-04 | 7.336 | 3,632,549 | -3,588 | 0.50% | 26,650,055 |
| 2022-05-05 | 2022-05-03 | 7.449 | 3,636,137 | -15,948 | 0.50% | 27,086,784 |
| 2022-05-04 | 2022-04-29 | 7.336 | 3,652,085 | +210,055 | 0.51% | 26,793,380 |
| 2022-05-03 | 2022-04-28 | 7.136 | 3,442,030 | -399 | 0.48% | 24,561,658 |
| 2022-04-29 | 2022-04-27 | 7.073 | 3,442,429 | -191,468 | 0.48% | 24,348,649 |
| 2022-04-28 | 2022-04-26 | 6.559 | 3,633,897 | -5,981 | 0.50% | 23,834,446 |
| 2022-04-27 | 2022-04-25 | 6.459 | 3,639,878 | -36,811 | 0.50% | 23,508,495 |
| 2022-04-26 | 2022-04-22 | 6.684 | 3,676,689 | -81,193 | 0.51% | 24,576,208 |
| 2022-04-25 | 2022-04-21 | 6.822 | 3,757,882 | -29,104 | 0.52% | 25,637,331 |
| 2022-04-22 | 2022-04-20 | 7.274 | 3,786,986 | +28,706 | 0.53% | 27,545,614 |
| 2022-04-21 | 2022-04-19 | 7.474 | 3,758,280 | +73,566 | 0.52% | 28,090,933 |
| 2022-04-20 | 2022-04-14 | 7.688 | 3,684,714 | +37,062 | 0.51% | 28,326,638 |
| 2022-04-19 | 2022-04-13 | 7.211 | 3,647,652 | +100,625 | 0.51% | 26,303,407 |
| 2022-04-14 | 2022-04-12 | 7.274 | 3,547,027 | -6,778 | 0.49% | 25,800,211 |
| 2022-04-13 | 2022-04-11 | 7.499 | 3,553,805 | -25,995 | 0.49% | 26,651,739 |
| 2022-04-12 | 2022-04-08 | 7.851 | 3,579,800 | +28,001 | 0.50% | 28,103,723 |
| 2022-04-11 | 2022-04-07 | 7.964 | 3,551,799 | -29 | 0.49% | 28,284,784 |
| 2022-04-08 | 2022-04-06 | 7.637 | 3,551,828 | -136,898 | 0.49% | 27,126,889 |
| 2022-04-07 | 2022-04-04 | 7.249 | 3,688,726 | +196,280 | 0.51% | 26,738,375 |
| 2022-04-06 | 2022-04-01 | 6.095 | 3,492,446 | -32,693 | 0.49% | 21,286,131 |
| 2022-04-04 | 2022-03-31 | 6.220 | 3,525,139 | +93,359 | 0.49% | 21,927,478 |
| 2022-04-01 | 2022-03-30 | 6.534 | 3,431,780 | +133,441 | 0.48% | 22,422,701 |
| 2022-03-31 | 2022-03-29 | 6.195 | 3,298,339 | -5,784 | 0.46% | 20,433,982 |
| 2022-03-30 | 2022-03-28 | 6.521 | 3,304,123 | -350,676 | 0.46% | 21,547,174 |
| 2022-03-29 | 2022-03-25 | 6.446 | 3,654,799 | +24,502 | 0.51% | 23,559,029 |
| 2022-03-28 | 2022-03-24 | 6.496 | 3,630,297 | +201,158 | 0.51% | 23,583,197 |
| 2022-03-25 | 2022-03-23 | 6.672 | 3,429,139 | -317,319 | 0.48% | 22,878,497 |
| 2022-03-24 | 2022-03-22 | 6.521 | 3,746,458 | -223,993 | 0.52% | 24,431,773 |
| 2022-03-23 | 2022-03-21 | 6.459 | 3,970,451 | -305,423 | 0.55% | 25,643,532 |
| 2022-03-22 | 2022-03-18 | 6.095 | 4,275,874 | +246,166 | 0.59% | 26,061,052 |
| 2022-03-21 | 2022-03-17 | 6.245 | 4,029,708 | +196,575 | 0.56% | 25,167,130 |
| 2022-03-18 | 2022-03-16 | 4.966 | 3,833,133 | +187,250 | 0.53% | 19,036,182 |
| 2022-03-17 | 2022-03-15 | 4.327 | 3,645,883 | +1,283,142 | 0.51% | 15,774,391 |
| 2022-03-16 | 2022-03-14 | 4.803 | 2,362,741 | +706,434 | 0.33% | 11,348,688 |
| 2022-03-15 | 2022-03-11 | 6.333 | 1,656,307 | +187,965 | 0.23% | 10,489,698 |
| 2022-03-14 | 2022-03-10 | 7.274 | 1,468,342 | 0.20% | 10,680,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy