History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.331 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.362 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.373 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.373 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.436 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.362 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.467 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.341 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.362 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.394 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.583 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.509 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.467 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.446 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.446 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.415 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.415 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.425 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.394 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.352 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.331 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.289 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.331 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.425 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.446 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.457 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.404 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.226 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.247 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.194 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.131 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.226 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.236 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.184 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.226 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.184 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.173 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.121 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.089 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.995 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.984 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.953 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.974 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.151 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.141 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.141 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.141 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.238 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.206 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.206 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.238 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.238 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.173 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.206 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.151 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.227 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.184 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.195 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.108 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.108 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.162 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.151 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.195 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.184 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.217 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.282 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.238 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.075 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.988 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.032 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.086 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.054 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.043 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.032 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.956 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.869 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.804 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.119 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.119 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.054 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.347 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.499 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.597 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.564 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.358 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.325 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.336 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.304 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.347 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.390 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.314 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.293 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.901 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.847 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.836 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.858 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.858 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.836 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.825 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.771 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.793 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.706 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.793 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.717 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.684 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.717 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.695 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.738 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.738 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.706 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.717 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.652 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.652 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.662 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.728 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.717 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.738 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.760 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.738 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.684 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.728 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.771 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.760 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.869 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.891 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.945 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.771 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.847 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.804 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.869 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.880 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.782 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.782 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.901 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.032 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.901 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.901 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.901 | 0 | -3,139,293 | ||
| 2024-11-15 | 2024-11-13 | 2.978 | 3,139,293 | -920 | 0.38% | 9,347,304 |
| 2024-11-14 | 2024-11-12 | 2.999 | 3,140,213 | -461 | 0.38% | 9,418,292 |
| 2024-11-13 | 2024-11-11 | 3.064 | 3,140,674 | -3,681 | 0.38% | 9,624,450 |
| 2024-11-12 | 2024-11-08 | 3.162 | 3,144,355 | +1,841 | 0.38% | 9,943,253 |
| 2024-11-11 | 2024-11-07 | 3.227 | 3,142,514 | +1,380 | 0.38% | 10,142,327 |
| 2024-11-08 | 2024-11-06 | 3.130 | 3,141,134 | +2,301 | 0.38% | 9,830,665 |
| 2024-11-07 | 2024-11-05 | 3.097 | 3,138,833 | +5,521 | 0.38% | 9,721,136 |
| 2024-11-06 | 2024-11-04 | 3.032 | 3,133,312 | +3,687 | 0.38% | 9,499,741 |
| 2024-11-05 | 2024-11-01 | 3.043 | 3,129,625 | +10,582 | 0.38% | 9,522,572 |
| 2024-11-04 | 2024-10-31 | 3.130 | 3,119,043 | -460 | 0.37% | 9,761,528 |
| 2024-11-01 | 2024-10-30 | 3.119 | 3,119,503 | -460 | 0.37% | 9,729,068 |
| 2024-10-31 | 2024-10-29 | 3.119 | 3,119,963 | +1,839,538 | 0.37% | 9,730,503 |
| 2024-10-30 | 2024-10-28 | 3.184 | 1,280,425 | -920 | 0.15% | 4,076,859 |
| 2024-10-28 | 2024-10-24 | 3.141 | 1,281,345 | -2,300 | 0.15% | 4,024,092 |
| 2024-10-25 | 2024-10-23 | 3.227 | 1,283,645 | -921 | 0.15% | 4,142,908 |
| 2024-10-24 | 2024-10-22 | 3.238 | 1,284,566 | -1,840 | 0.15% | 4,159,840 |
| 2024-10-22 | 2024-10-18 | 3.260 | 1,286,406 | -17,484 | 0.15% | 4,193,757 |
| 2024-10-21 | 2024-10-17 | 3.151 | 1,303,890 | -461 | 0.16% | 4,109,064 |
| 2024-10-18 | 2024-10-16 | 3.271 | 1,304,351 | -48,307 | 0.16% | 4,266,433 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,352,658 | -30,828 | 0.16% | 4,409,742 |
| 2024-10-16 | 2024-10-14 | 3.369 | 1,383,486 | -22,545 | 0.17% | 4,660,585 |
| 2024-10-15 | 2024-10-10 | 3.325 | 1,406,031 | -12,423 | 0.17% | 4,675,416 |
| 2024-10-14 | 2024-10-09 | 3.108 | 1,418,454 | -50,616 | 0.17% | 4,408,443 |
| 2024-10-10 | 2024-10-08 | 3.227 | 1,469,070 | +28,527 | 0.18% | 4,741,359 |
| 2024-10-09 | 2024-10-07 | 3.782 | 1,440,543 | +78,680 | 0.17% | 5,447,653 |
| 2024-10-08 | 2024-10-04 | 3.619 | 1,361,863 | +25,978 | 0.16% | 4,928,124 |
| 2024-10-07 | 2024-10-03 | 3.532 | 1,335,885 | +19,785 | 0.16% | 4,717,983 |
| 2024-10-04 | 2024-10-02 | 3.543 | 1,316,100 | +153,681 | 0.16% | 4,662,410 |
| 2024-10-03 | 2024-09-30 | 3.238 | 1,162,419 | +78,685 | 0.14% | 3,764,289 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,083,734 | +34,051 | 0.13% | 3,321,053 |
| 2024-09-30 | 2024-09-26 | 2.923 | 1,049,683 | +28,988 | 0.13% | 3,068,417 |
| 2024-09-27 | 2024-09-25 | 2.760 | 1,020,695 | +12,423 | 0.12% | 2,817,304 |
| 2024-09-26 | 2024-09-24 | 2.641 | 1,008,272 | -336,344 | 0.12% | 2,662,490 |
| 2024-09-25 | 2024-09-23 | 2.684 | 1,344,616 | +460 | 0.16% | 3,609,102 |
| 2024-09-24 | 2024-09-20 | 2.695 | 1,344,156 | +1,841 | 0.16% | 3,622,474 |
| 2024-09-20 | 2024-09-17 | 2.662 | 1,342,315 | -461 | 0.16% | 3,573,752 |
| 2024-09-19 | 2024-09-16 | 2.608 | 1,342,776 | +461 | 0.16% | 3,502,021 |
| 2024-09-11 | 2024-09-09 | 2.608 | 1,342,315 | -4,602 | 0.16% | 3,500,819 |
| 2024-09-10 | 2024-09-05 | 2.876 | 1,346,917 | +4,141 | 0.16% | 3,874,129 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,342,776 | +41,835 | 0.16% | 3,907,479 |
| 2024-09-05 | 2024-09-03 | 2.888 | 1,300,941 | +890 | 0.16% | 3,756,505 |
| 2024-09-04 | 2024-09-02 | 2.955 | 1,300,051 | +445 | 0.16% | 3,841,576 |
| 2024-09-03 | 2024-08-30 | 3.011 | 1,299,606 | +1,780 | 0.16% | 3,913,270 |
| 2024-09-02 | 2024-08-29 | 2.921 | 1,297,826 | +1,335 | 0.16% | 3,791,256 |
| 2024-08-29 | 2024-08-27 | 2.955 | 1,296,491 | -445 | 0.16% | 3,831,056 |
| 2024-08-28 | 2024-08-26 | 2.921 | 1,296,936 | +1,335 | 0.16% | 3,788,656 |
| 2024-08-22 | 2024-08-20 | 2.944 | 1,295,601 | -890 | 0.16% | 3,813,870 |
| 2024-08-13 | 2024-08-09 | 2.921 | 1,296,491 | -1,335 | 0.16% | 3,787,356 |
| 2024-08-12 | 2024-08-08 | 2.820 | 1,297,826 | -3,426 | 0.16% | 3,660,020 |
| 2024-08-09 | 2024-08-07 | 2.831 | 1,301,252 | -445 | 0.16% | 3,684,302 |
| 2024-08-07 | 2024-08-05 | 2.719 | 1,301,697 | +445 | 0.16% | 3,539,309 |
| 2024-08-06 | 2024-08-02 | 2.798 | 1,301,252 | -1,780 | 0.16% | 3,640,441 |
| 2024-08-05 | 2024-08-01 | 2.753 | 1,303,032 | +1,780 | 0.16% | 3,586,860 |
| 2024-07-31 | 2024-07-29 | 2.843 | 1,301,252 | -1,335 | 0.16% | 3,698,922 |
| 2024-07-30 | 2024-07-26 | 2.809 | 1,302,587 | -445 | 0.16% | 3,658,811 |
| 2024-07-29 | 2024-07-25 | 2.798 | 1,303,032 | -445 | 0.16% | 3,645,421 |
| 2024-07-25 | 2024-07-23 | 2.719 | 1,303,477 | -2,226 | 0.16% | 3,544,149 |
| 2024-07-24 | 2024-07-22 | 2.809 | 1,305,703 | -2,225 | 0.16% | 3,667,564 |
| 2024-07-23 | 2024-07-19 | 2.876 | 1,307,928 | -3,560 | 0.16% | 3,761,985 |
| 2024-07-22 | 2024-07-18 | 2.876 | 1,311,488 | -9,143,074 | 0.16% | 3,772,225 |
| 2024-07-19 | 2024-07-17 | 2.888 | 10,454,562 | -15,130 | 1.30% | 30,187,853 |
| 2024-07-18 | 2024-07-16 | 2.831 | 10,469,692 | -58,742 | 1.30% | 29,643,379 |
| 2024-07-17 | 2024-07-15 | 2.865 | 10,528,434 | -72,538 | 1.31% | 30,164,576 |
| 2024-07-16 | 2024-07-12 | 2.977 | 10,600,972 | -109,029 | 1.32% | 31,563,476 |
| 2024-07-15 | 2024-07-11 | 2.932 | 10,710,001 | -13,351 | 1.33% | 31,406,771 |
| 2024-07-12 | 2024-07-10 | 2.921 | 10,723,352 | -69,423 | 1.33% | 31,325,440 |
| 2024-07-11 | 2024-07-09 | 2.944 | 10,792,775 | -60,077 | 1.34% | 31,770,766 |
| 2024-07-10 | 2024-07-08 | 2.955 | 10,852,852 | -43,612 | 1.35% | 32,069,552 |
| 2024-07-09 | 2024-07-05 | 3.079 | 10,896,464 | -17,800 | 1.35% | 33,545,125 |
| 2024-07-08 | 2024-07-04 | 3.067 | 10,914,264 | -30,706 | 1.36% | 33,477,296 |
| 2024-07-05 | 2024-07-03 | 3.079 | 10,944,970 | +37,381 | 1.36% | 33,694,453 |
| 2024-07-04 | 2024-07-02 | 2.966 | 10,907,589 | +26,701 | 1.36% | 32,353,849 |
| 2024-07-03 | 2024-06-28 | 2.820 | 10,880,888 | -17,801 | 1.35% | 30,685,367 |
| 2024-07-02 | 2024-06-27 | 2.876 | 10,898,689 | -48,507 | 1.35% | 31,347,831 |
| 2024-06-28 | 2024-06-26 | 2.932 | 10,947,196 | -10,235 | 1.36% | 32,102,338 |
| 2024-06-27 | 2024-06-25 | 2.944 | 10,957,431 | -4,895 | 1.36% | 32,255,465 |
| 2024-06-26 | 2024-06-24 | 2.921 | 10,962,326 | -28,481 | 1.36% | 32,023,539 |
| 2024-06-25 | 2024-06-21 | 2.932 | 10,990,807 | -9,346 | 1.37% | 32,230,226 |
| 2024-06-24 | 2024-06-20 | 2.944 | 11,000,153 | -28,481 | 1.37% | 32,381,226 |
| 2024-06-21 | 2024-06-19 | 3.000 | 11,028,634 | -9,790 | 1.37% | 33,084,628 |
| 2024-06-20 | 2024-06-18 | 2.932 | 11,038,424 | +8,455 | 1.37% | 32,369,862 |
| 2024-06-19 | 2024-06-17 | 3.011 | 11,029,969 | -445 | 1.37% | 33,212,560 |
| 2024-06-18 | 2024-06-14 | 3.067 | 11,030,414 | -34,266 | 1.37% | 33,833,562 |
| 2024-06-17 | 2024-06-13 | 3.045 | 11,064,680 | -53,847 | 1.37% | 33,690,031 |
| 2024-06-14 | 2024-06-12 | 3.022 | 11,118,527 | -53,402 | 1.38% | 33,604,141 |
| 2024-06-13 | 2024-06-11 | 3.067 | 11,171,929 | -54,292 | 1.39% | 34,267,631 |
| 2024-06-12 | 2024-06-07 | 3.157 | 11,226,221 | -52,067 | 1.39% | 35,443,220 |
| 2024-06-11 | 2024-06-06 | 3.484 | 11,278,288 | -1,335 | 1.40% | 39,288,862 |
| 2024-06-07 | 2024-06-05 | 3.388 | 11,279,623 | +654,175 | 1.40% | 38,216,978 |
| 2024-06-06 | 2024-06-04 | 3.376 | 10,625,448 | +1,258 | 1.40% | 35,873,777 |
| 2024-06-05 | 2024-06-03 | 3.197 | 10,624,190 | -22,213 | 1.40% | 33,968,318 |
| 2024-06-04 | 2024-05-31 | 3.054 | 10,646,403 | +9,639 | 1.40% | 32,515,190 |
| 2024-06-03 | 2024-05-30 | 3.138 | 10,636,764 | +3,353 | 1.40% | 33,374,033 |
| 2024-05-31 | 2024-05-29 | 3.090 | 10,633,411 | +4,610 | 1.40% | 32,856,083 |
| 2024-05-30 | 2024-05-28 | 3.138 | 10,628,801 | -2,933 | 1.40% | 33,349,049 |
| 2024-05-29 | 2024-05-27 | 3.150 | 10,631,734 | -323,910 | 1.40% | 33,485,089 |
| 2024-05-28 | 2024-05-24 | 3.150 | 10,955,644 | +7,685,673 | 1.45% | 34,505,257 |
| 2024-05-27 | 2024-05-23 | 3.364 | 3,269,971 | -106,453 | 0.43% | 11,001,108 |
| 2024-05-24 | 2024-05-22 | 3.639 | 3,376,424 | -7,964 | 0.45% | 12,285,709 |
| 2024-05-23 | 2024-05-21 | 3.519 | 3,384,388 | -11,735 | 0.45% | 11,910,928 |
| 2024-05-22 | 2024-05-20 | 3.663 | 3,396,123 | +18,441 | 0.45% | 12,438,420 |
| 2024-05-21 | 2024-05-17 | 3.603 | 3,377,682 | -306,787 | 0.45% | 12,169,399 |
| 2024-05-20 | 2024-05-16 | 3.507 | 3,684,469 | +8,801 | 0.49% | 12,923,069 |
| 2024-05-17 | 2024-05-14 | 3.400 | 3,675,668 | +419 | 0.48% | 12,497,541 |
| 2024-05-14 | 2024-05-10 | 3.400 | 3,675,249 | -1,676 | 0.48% | 12,496,116 |
| 2024-05-13 | 2024-05-09 | 3.173 | 3,676,925 | -304,907 | 0.49% | 11,668,360 |
| 2024-05-10 | 2024-05-08 | 3.114 | 3,981,832 | +838 | 0.53% | 12,398,435 |
| 2024-05-09 | 2024-05-07 | 3.173 | 3,980,994 | +419 | 0.53% | 12,633,293 |
| 2024-05-08 | 2024-05-06 | 3.185 | 3,980,575 | -2,514 | 0.53% | 12,679,452 |
| 2024-05-07 | 2024-05-03 | 3.126 | 3,983,089 | -1,258 | 0.53% | 12,449,867 |
| 2024-05-06 | 2024-05-02 | 3.078 | 3,984,347 | -11,393 | 0.53% | 12,263,665 |
| 2024-05-03 | 2024-04-30 | 2.923 | 3,995,740 | -3,046 | 0.53% | 11,679,029 |
| 2024-05-02 | 2024-04-29 | 2.863 | 3,998,786 | +22,631 | 0.53% | 11,449,403 |
| 2024-04-30 | 2024-04-26 | 2.660 | 3,976,155 | +5,868 | 0.52% | 10,578,196 |
| 2024-04-23 | 2024-04-19 | 2.481 | 3,970,287 | -838 | 0.52% | 9,852,097 |
| 2024-04-19 | 2024-04-17 | 2.481 | 3,971,125 | -839 | 0.52% | 9,854,176 |
| 2024-04-18 | 2024-04-16 | 2.493 | 3,971,964 | +1,677 | 0.52% | 9,903,644 |
| 2024-04-12 | 2024-04-10 | 2.577 | 3,970,287 | -419 | 0.52% | 10,231,023 |
| 2024-04-10 | 2024-04-08 | 2.529 | 3,970,706 | +419 | 0.52% | 10,042,620 |
| 2024-04-08 | 2024-04-03 | 2.529 | 3,970,287 | -3,772 | 0.52% | 10,041,560 |
| 2024-04-05 | 2024-04-02 | 2.589 | 3,974,059 | -5,448 | 0.52% | 10,288,154 |
| 2024-04-03 | 2024-03-28 | 2.625 | 3,979,507 | -10,478 | 0.53% | 10,444,686 |
| 2024-04-02 | 2024-03-27 | 2.553 | 3,989,985 | +19,698 | 0.53% | 10,186,581 |
| 2024-03-28 | 2024-03-26 | 2.493 | 3,970,287 | -4,191 | 0.52% | 9,899,462 |
| 2024-03-27 | 2024-03-25 | 2.398 | 3,974,478 | +419 | 0.52% | 9,530,585 |
| 2024-03-26 | 2024-03-22 | 2.410 | 3,974,059 | +3,296 | 0.52% | 9,576,992 |
| 2024-03-25 | 2024-03-21 | 2.446 | 3,970,763 | -7,544 | 0.52% | 9,711,163 |
| 2024-03-22 | 2024-03-20 | 2.398 | 3,978,307 | +2,934 | 0.52% | 9,539,767 |
| 2024-03-21 | 2024-03-19 | 2.374 | 3,975,373 | -1,677 | 0.52% | 9,437,879 |
| 2024-03-20 | 2024-03-18 | 2.434 | 3,977,050 | -1,676 | 0.52% | 9,679,093 |
| 2024-03-18 | 2024-03-14 | 2.529 | 3,978,726 | -419 | 0.52% | 10,062,904 |
| 2024-03-15 | 2024-03-13 | 2.505 | 3,979,145 | -17,603 | 0.53% | 9,969,020 |
| 2024-03-14 | 2024-03-12 | 2.505 | 3,996,748 | +20,536 | 0.53% | 10,013,121 |
| 2024-03-12 | 2024-03-08 | 2.458 | 3,976,212 | -1,676 | 0.52% | 9,771,926 |
| 2024-03-11 | 2024-03-07 | 2.481 | 3,977,888 | +419 | 0.52% | 9,870,958 |
| 2024-03-08 | 2024-03-06 | 2.541 | 3,977,469 | -9,220 | 0.52% | 10,107,176 |
| 2024-03-07 | 2024-03-05 | 2.458 | 3,986,689 | +14,668 | 0.53% | 9,797,674 |
| 2024-03-06 | 2024-03-04 | 2.601 | 3,972,021 | -8,801 | 0.52% | 10,330,265 |
| 2024-03-05 | 2024-03-01 | 2.744 | 3,980,822 | -4,191 | 0.53% | 10,923,052 |
| 2024-03-04 | 2024-02-29 | 2.744 | 3,985,013 | -14,722 | 0.53% | 10,934,552 |
| 2024-03-01 | 2024-02-28 | 2.696 | 3,999,735 | -51,969 | 0.53% | 10,784,079 |
| 2024-02-29 | 2024-02-27 | 2.756 | 4,051,704 | -11,735 | 0.53% | 11,165,884 |
| 2024-02-28 | 2024-02-26 | 2.804 | 4,063,439 | +8,382 | 0.54% | 11,392,133 |
| 2024-02-27 | 2024-02-23 | 2.637 | 4,055,057 | -34,786 | 0.54% | 10,691,353 |
| 2024-02-26 | 2024-02-22 | 2.577 | 4,089,843 | -242,664 | 0.54% | 10,539,107 |
| 2024-02-23 | 2024-02-21 | 2.362 | 4,332,507 | -427,071 | 0.57% | 10,234,058 |
| 2024-02-22 | 2024-02-20 | 2.362 | 4,759,578 | -292,538 | 0.63% | 11,242,867 |
| 2024-02-21 | 2024-02-19 | 2.195 | 5,052,116 | -22,632 | 0.67% | 11,090,077 |
| 2024-02-20 | 2024-02-16 | 2.183 | 5,074,748 | +2,515 | 0.67% | 11,079,215 |
| 2024-02-19 | 2024-02-15 | 2.004 | 5,072,233 | +6,286 | 0.67% | 10,166,042 |
| 2024-02-16 | 2024-02-14 | 2.028 | 5,065,947 | +5,868 | 0.67% | 10,274,318 |
| 2024-02-15 | 2024-02-09 | 1.968 | 5,060,079 | -16,346 | 0.67% | 9,960,581 |
| 2024-02-14 | 2024-02-07 | 1.885 | 5,076,425 | -51,969 | 0.67% | 9,568,822 |
| 2024-02-08 | 2024-02-06 | 1.909 | 5,128,394 | -202,849 | 0.68% | 9,789,146 |
| 2024-02-07 | 2024-02-05 | 1.861 | 5,331,243 | -16,345 | 0.70% | 9,921,938 |
| 2024-02-06 | 2024-02-02 | 1.885 | 5,347,588 | -35,205 | 0.71% | 10,079,952 |
| 2024-02-05 | 2024-02-01 | 1.861 | 5,382,793 | -23,470 | 0.71% | 10,017,877 |
| 2024-02-02 | 2024-01-31 | 1.957 | 5,406,263 | -9,220 | 0.71% | 10,577,534 |
| 2024-02-01 | 2024-01-30 | 1.968 | 5,415,483 | +2,514 | 0.71% | 10,660,181 |
| 2024-01-31 | 2024-01-29 | 1.992 | 5,412,969 | -97,652 | 0.71% | 10,784,386 |
| 2024-01-30 | 2024-01-26 | 1.968 | 5,510,621 | -62,866 | 0.73% | 10,847,456 |
| 2024-01-29 | 2024-01-25 | 1.968 | 5,573,487 | -28,919 | 0.74% | 10,971,206 |
| 2024-01-25 | 2024-01-23 | 1.801 | 5,602,406 | -22,523 | 0.74% | 10,092,411 |
| 2024-01-24 | 2024-01-22 | 1.718 | 5,624,929 | -5,029 | 0.74% | 9,663,244 |
| 2024-01-23 | 2024-01-19 | 1.873 | 5,629,958 | -22,213 | 0.74% | 10,545,040 |
| 2024-01-22 | 2024-01-18 | 1.837 | 5,652,171 | -3,353 | 0.75% | 10,384,353 |
| 2024-01-19 | 2024-01-17 | 1.825 | 5,655,524 | -7,124 | 0.75% | 10,323,042 |
| 2024-01-18 | 2024-01-16 | 1.945 | 5,662,648 | -2,096 | 0.75% | 11,011,604 |
| 2024-01-17 | 2024-01-15 | 2.004 | 5,664,744 | -419 | 0.75% | 11,353,584 |
| 2024-01-16 | 2024-01-12 | 2.016 | 5,665,163 | +4,610 | 0.75% | 11,422,010 |
| 2024-01-15 | 2024-01-11 | 2.004 | 5,660,553 | -13,831 | 0.75% | 11,345,185 |
| 2024-01-12 | 2024-01-10 | 1.968 | 5,674,384 | -5,867 | 0.75% | 11,169,818 |
| 2024-01-11 | 2024-01-09 | 2.004 | 5,680,251 | -11,316 | 0.75% | 11,384,664 |
| 2024-01-10 | 2024-01-08 | 2.028 | 5,691,567 | -3,353 | 0.75% | 11,543,146 |
| 2024-01-09 | 2024-01-05 | 2.064 | 5,694,920 | +838 | 0.75% | 11,753,769 |
| 2024-01-08 | 2024-01-04 | 2.052 | 5,694,082 | -5,029 | 0.75% | 11,684,109 |
| 2024-01-05 | 2024-01-03 | 2.112 | 5,699,111 | -419 | 0.75% | 12,034,382 |
| 2024-01-04 | 2024-01-02 | 2.064 | 5,699,530 | -73,763 | 0.75% | 11,763,284 |
| 2024-01-03 | 2023-12-29 | 2.147 | 5,773,293 | -419 | 0.76% | 12,397,654 |
| 2024-01-02 | 2023-12-28 | 2.100 | 5,773,712 | -5,868 | 0.76% | 12,123,031 |
| 2023-12-29 | 2023-12-27 | 1.968 | 5,779,580 | +4,191 | 0.76% | 11,376,892 |
| 2023-12-28 | 2023-12-22 | 2.088 | 5,775,389 | -838 | 0.76% | 12,057,651 |
| 2023-12-22 | 2023-12-20 | 2.112 | 5,776,227 | +5,448 | 0.76% | 12,197,222 |
| 2023-12-21 | 2023-12-19 | 2.159 | 5,770,779 | +9,640 | 0.76% | 12,461,102 |
| 2023-12-20 | 2023-12-18 | 2.124 | 5,761,139 | +18,441 | 0.76% | 12,234,093 |
| 2023-12-19 | 2023-12-15 | 2.112 | 5,742,698 | -10,897 | 0.76% | 12,126,422 |
| 2023-12-18 | 2023-12-14 | 2.028 | 5,753,595 | +419 | 0.76% | 11,668,946 |
| 2023-12-15 | 2023-12-13 | 2.064 | 5,753,176 | +12,154 | 0.76% | 11,874,004 |
| 2023-12-14 | 2023-12-12 | 2.088 | 5,741,022 | +13,412 | 0.76% | 11,985,901 |
| 2023-12-13 | 2023-12-11 | 1.957 | 5,727,610 | +43,587 | 0.76% | 11,206,260 |
| 2023-12-12 | 2023-12-08 | 1.933 | 5,684,023 | +41,911 | 0.75% | 10,985,359 |
| 2023-12-11 | 2023-12-07 | 1.992 | 5,642,112 | +28,499 | 0.74% | 11,240,913 |
| 2023-12-08 | 2023-12-06 | 2.040 | 5,613,613 | +56,580 | 0.74% | 11,452,017 |
| 2023-12-06 | 2023-12-04 | 2.016 | 5,557,033 | +2,365 | 0.73% | 11,204,000 |
| 2023-12-05 | 2023-12-01 | 2.124 | 5,554,668 | +5,868 | 0.73% | 11,795,641 |
| 2023-12-01 | 2023-11-29 | 2.255 | 5,548,800 | -33,948 | 0.73% | 12,511,354 |
| 2023-11-30 | 2023-11-28 | 2.350 | 5,582,748 | -22,632 | 0.74% | 13,120,720 |
| 2023-11-29 | 2023-11-27 | 2.458 | 5,605,380 | +6,706 | 0.74% | 13,775,764 |
| 2023-11-28 | 2023-11-24 | 2.505 | 5,598,674 | +18,860 | 0.74% | 14,026,454 |
| 2023-11-27 | 2023-11-23 | 2.529 | 5,579,814 | +74,182 | 0.74% | 14,112,339 |
| 2023-11-24 | 2023-11-22 | 2.493 | 5,505,632 | +11,316 | 0.73% | 13,727,672 |
| 2023-11-23 | 2023-11-21 | 2.493 | 5,494,316 | +10,478 | 0.72% | 13,699,457 |
| 2023-11-21 | 2023-11-17 | 2.517 | 5,483,838 | -1,677 | 0.72% | 13,804,176 |
| 2023-11-20 | 2023-11-16 | 2.553 | 5,485,515 | +1,677 | 0.72% | 14,004,726 |
| 2023-11-17 | 2023-11-15 | 2.553 | 5,483,838 | +28,499 | 0.72% | 14,000,444 |
| 2023-11-16 | 2023-11-14 | 2.541 | 5,455,339 | -838 | 0.72% | 13,862,602 |
| 2023-11-15 | 2023-11-13 | 2.458 | 5,456,177 | +8,382 | 0.72% | 13,409,083 |
| 2023-11-14 | 2023-11-10 | 2.458 | 5,447,795 | +1,676 | 0.72% | 13,388,484 |
| 2023-11-13 | 2023-11-09 | 2.458 | 5,446,119 | -12,573 | 0.72% | 13,384,365 |
| 2023-11-10 | 2023-11-08 | 2.493 | 5,458,692 | +12,573 | 0.72% | 13,610,632 |
| 2023-11-09 | 2023-11-07 | 2.565 | 5,446,119 | -4,610 | 0.72% | 13,969,119 |
| 2023-11-08 | 2023-11-06 | 2.529 | 5,450,729 | +14,669 | 0.72% | 13,785,860 |
| 2023-11-07 | 2023-11-03 | 2.481 | 5,436,060 | +14,250 | 0.72% | 13,489,349 |
| 2023-11-06 | 2023-11-02 | 2.565 | 5,421,810 | -2,934 | 0.72% | 13,906,767 |
| 2023-11-03 | 2023-11-01 | 2.565 | 5,424,744 | +3,772 | 0.72% | 13,914,293 |
| 2023-11-02 | 2023-10-31 | 2.541 | 5,420,972 | -1,257 | 0.72% | 13,775,272 |
| 2023-10-31 | 2023-10-27 | 2.613 | 5,422,229 | -17,184 | 0.72% | 14,166,592 |
| 2023-10-30 | 2023-10-26 | 2.625 | 5,439,413 | -5,867 | 0.72% | 14,276,381 |
| 2023-10-27 | 2023-10-25 | 2.625 | 5,445,280 | +4,191 | 0.72% | 14,291,780 |
| 2023-10-26 | 2023-10-24 | 2.553 | 5,441,089 | -183,989 | 0.72% | 13,891,304 |
| 2023-10-25 | 2023-10-20 | 2.553 | 5,625,078 | -2,515 | 0.74% | 14,361,035 |
| 2023-10-24 | 2023-10-19 | 2.625 | 5,627,593 | +2,934 | 0.74% | 14,770,282 |
| 2023-10-19 | 2023-10-17 | 2.565 | 5,624,659 | -1,676 | 0.74% | 14,427,068 |
| 2023-10-18 | 2023-10-16 | 2.589 | 5,626,335 | -61,190 | 0.74% | 14,565,612 |
| 2023-10-17 | 2023-10-13 | 2.696 | 5,687,525 | -419 | 0.75% | 15,334,696 |
| 2023-10-16 | 2023-10-12 | 2.696 | 5,687,944 | +1,257 | 0.75% | 15,335,826 |
| 2023-10-13 | 2023-10-11 | 2.684 | 5,686,687 | -419 | 0.75% | 15,264,594 |
| 2023-10-12 | 2023-10-10 | 2.660 | 5,687,106 | -419 | 0.75% | 15,130,024 |
| 2023-10-11 | 2023-10-09 | 2.672 | 5,687,525 | +2,934 | 0.75% | 15,198,991 |
| 2023-10-10 | 2023-10-06 | 2.648 | 5,684,591 | +2,514 | 0.75% | 15,055,515 |
| 2023-10-06 | 2023-10-04 | 2.648 | 5,682,077 | -419 | 0.75% | 15,048,857 |
| 2023-10-04 | 2023-09-29 | 2.720 | 5,682,496 | -2,095 | 0.75% | 15,456,722 |
| 2023-10-03 | 2023-09-28 | 2.684 | 5,684,591 | -839 | 0.75% | 15,258,968 |
| 2023-09-29 | 2023-09-27 | 2.672 | 5,685,430 | +2,096 | 0.75% | 15,193,393 |
| 2023-09-28 | 2023-09-26 | 2.720 | 5,683,334 | -51,969 | 0.75% | 15,459,002 |
| 2023-09-27 | 2023-09-25 | 2.684 | 5,735,303 | +2,095 | 0.76% | 15,395,093 |
| 2023-09-26 | 2023-09-22 | 2.756 | 5,733,208 | -5,448 | 0.76% | 15,799,855 |
| 2023-09-25 | 2023-09-21 | 2.660 | 5,738,656 | -4,191 | 0.76% | 15,267,168 |
| 2023-09-20 | 2023-09-18 | 2.720 | 5,742,847 | -9,640 | 0.76% | 15,620,881 |
| 2023-09-19 | 2023-09-15 | 2.720 | 5,752,487 | -1,257 | 0.76% | 15,647,102 |
| 2023-09-18 | 2023-09-14 | 2.756 | 5,753,744 | +838 | 0.76% | 15,856,449 |
| 2023-09-14 | 2023-09-12 | 2.696 | 5,752,906 | -838 | 0.76% | 15,510,977 |
| 2023-09-13 | 2023-09-11 | 2.696 | 5,753,744 | -19,279 | 0.76% | 15,513,236 |
| 2023-09-12 | 2023-09-07 | 2.708 | 5,773,023 | -5,449 | 0.76% | 15,634,089 |
| 2023-09-11 | 2023-09-06 | 2.780 | 5,778,472 | +18,022 | 0.76% | 16,062,471 |
| 2023-09-07 | 2023-09-05 | 2.672 | 5,760,450 | +3,353 | 0.76% | 15,393,871 |
| 2023-09-06 | 2023-09-04 | 2.756 | 5,757,097 | -12,992 | 0.76% | 15,865,689 |
| 2023-09-04 | 2023-08-30 | 2.565 | 5,770,089 | -9,221 | 0.76% | 14,800,091 |
| 2023-08-31 | 2023-08-29 | 2.625 | 5,779,310 | -41,911 | 0.76% | 15,168,481 |
| 2023-08-30 | 2023-08-28 | 2.971 | 5,821,221 | +13,831 | 0.77% | 17,292,463 |
| 2023-08-29 | 2023-08-25 | 2.959 | 5,807,390 | -32,272 | 0.77% | 17,182,094 |
| 2023-08-28 | 2023-08-24 | 2.911 | 5,839,662 | -162,195 | 0.77% | 16,998,906 |
| 2023-08-25 | 2023-08-23 | 2.875 | 6,001,857 | -5,448 | 0.79% | 17,256,238 |
| 2023-08-24 | 2023-08-22 | 2.959 | 6,007,305 | -29,338 | 0.79% | 17,773,575 |
| 2023-08-23 | 2023-08-21 | 2.923 | 6,036,643 | +2,096 | 0.80% | 17,644,323 |
| 2023-08-22 | 2023-08-18 | 3.066 | 6,034,547 | -59,933 | 0.80% | 18,502,108 |
| 2023-08-21 | 2023-08-17 | 3.018 | 6,094,480 | +420 | 0.80% | 18,395,034 |
| 2023-08-18 | 2023-08-16 | 3.054 | 6,094,060 | -52,389 | 0.80% | 18,611,874 |
| 2023-08-17 | 2023-08-15 | 3.114 | 6,146,449 | -72,925 | 0.81% | 19,138,514 |
| 2023-08-16 | 2023-08-14 | 3.161 | 6,219,374 | -2,095 | 0.82% | 19,662,375 |
| 2023-08-14 | 2023-08-10 | 3.293 | 6,221,469 | -34,367 | 0.82% | 20,485,447 |
| 2023-08-11 | 2023-08-09 | 3.293 | 6,255,836 | -3,772 | 0.83% | 20,598,607 |
| 2023-08-10 | 2023-08-08 | 3.305 | 6,259,608 | -325,902 | 0.83% | 20,685,705 |
| 2023-08-09 | 2023-08-07 | 3.388 | 6,585,510 | -2,095 | 0.87% | 22,312,651 |
| 2023-08-08 | 2023-08-04 | 3.412 | 6,587,605 | -36,882 | 0.87% | 22,476,931 |
| 2023-08-07 | 2023-08-03 | 3.400 | 6,624,487 | -21,374 | 0.87% | 22,523,742 |
| 2023-08-04 | 2023-08-02 | 3.412 | 6,645,861 | -207,459 | 0.88% | 22,675,700 |
| 2023-08-03 | 2023-08-01 | 3.388 | 6,853,320 | -13,831 | 0.90% | 23,220,030 |
| 2023-08-02 | 2023-07-31 | 3.376 | 6,867,151 | -183,988 | 0.91% | 23,184,966 |
| 2023-08-01 | 2023-07-28 | 3.328 | 7,051,139 | +41,491 | 0.93% | 23,469,666 |
| 2023-07-31 | 2023-07-27 | 3.519 | 7,009,648 | -122,379 | 0.92% | 24,669,574 |
| 2023-07-28 | 2023-07-26 | 3.460 | 7,132,027 | -17,184 | 0.94% | 24,674,843 |
| 2023-07-27 | 2023-07-25 | 3.496 | 7,149,211 | -9,639 | 0.94% | 24,990,167 |
| 2023-07-26 | 2023-07-24 | 3.507 | 7,158,850 | -839 | 0.94% | 25,109,266 |
| 2023-07-25 | 2023-07-21 | 3.663 | 7,159,689 | -320,835 | 0.94% | 26,222,612 |
| 2023-07-24 | 2023-07-20 | 3.543 | 7,480,524 | -419 | 0.99% | 26,505,249 |
| 2023-07-21 | 2023-07-19 | 3.507 | 7,480,943 | +3,772 | 0.99% | 26,238,989 |
| 2023-07-20 | 2023-07-18 | 3.770 | 7,477,171 | -838 | 0.99% | 28,188,231 |
| 2023-07-19 | 2023-07-14 | 3.853 | 7,478,009 | +1,676 | 0.99% | 28,815,883 |
| 2023-07-14 | 2023-07-12 | 3.937 | 7,476,333 | +419 | 0.99% | 29,433,777 |
| 2023-07-12 | 2023-07-10 | 3.901 | 7,475,914 | -419 | 0.99% | 29,164,563 |
| 2023-07-10 | 2023-07-06 | 3.806 | 7,476,333 | +419 | 0.99% | 28,452,651 |
| 2023-06-27 | 2023-06-23 | 3.698 | 7,475,914 | -419 | 0.99% | 27,648,362 |
| 2023-06-26 | 2023-06-21 | 3.830 | 7,476,333 | -4,191 | 0.99% | 28,631,038 |
| 2023-06-23 | 2023-06-20 | 3.830 | 7,480,524 | -1,676 | 0.99% | 28,647,088 |
| 2023-06-21 | 2023-06-19 | 3.818 | 7,482,200 | +1,257 | 0.99% | 28,564,243 |
| 2023-06-20 | 2023-06-16 | 4.044 | 7,480,943 | +4,191 | 0.99% | 30,255,161 |
| 2023-06-19 | 2023-06-15 | 3.997 | 7,476,752 | +838 | 0.99% | 29,881,418 |
| 2023-06-16 | 2023-06-14 | 3.997 | 7,475,914 | -6,286 | 0.99% | 29,878,069 |
| 2023-06-15 | 2023-06-13 | 3.937 | 7,482,200 | +838 | 0.99% | 29,456,875 |
| 2023-06-14 | 2023-06-12 | 3.973 | 7,481,362 | -4,610 | 0.99% | 29,721,336 |
| 2023-06-13 | 2023-06-09 | 4.377 | 7,485,972 | -8,801 | 0.99% | 32,764,564 |
| 2023-06-12 | 2023-06-08 | 4.139 | 7,494,773 | +367,865 | 0.99% | 31,017,243 |
| 2023-06-08 | 2023-06-06 | 4.327 | 7,126,908 | +11,961 | 0.99% | 30,835,501 |
| 2023-06-06 | 2023-06-02 | 4.377 | 7,114,947 | -1,595 | 0.99% | 31,140,664 |
| 2023-06-05 | 2023-06-01 | 4.113 | 7,116,542 | +1,196 | 0.99% | 29,273,431 |
| 2023-06-02 | 2023-05-31 | 4.051 | 7,115,346 | +1,993 | 0.99% | 28,822,345 |
| 2023-06-01 | 2023-05-30 | 4.352 | 7,113,353 | -797 | 0.99% | 30,955,270 |
| 2023-05-31 | 2023-05-29 | 4.226 | 7,114,150 | +797 | 0.99% | 30,066,556 |
| 2023-05-30 | 2023-05-25 | 4.264 | 7,113,353 | -5,582 | 0.99% | 30,330,813 |
| 2023-05-29 | 2023-05-24 | 4.264 | 7,118,935 | +1,994 | 0.99% | 30,354,614 |
| 2023-05-25 | 2023-05-23 | 4.239 | 7,116,941 | +3,588 | 0.99% | 30,167,605 |
| 2023-05-23 | 2023-05-19 | 4.577 | 7,113,353 | -797 | 0.99% | 32,561,019 |
| 2023-05-19 | 2023-05-17 | 4.628 | 7,114,150 | +398 | 0.99% | 32,921,541 |
| 2023-05-18 | 2023-05-16 | 4.640 | 7,113,752 | -2,392 | 0.99% | 33,008,912 |
| 2023-05-17 | 2023-05-15 | 4.665 | 7,116,144 | -1,993 | 0.99% | 33,198,498 |
| 2023-05-16 | 2023-05-12 | 4.678 | 7,118,137 | -5,183 | 0.99% | 33,297,064 |
| 2023-05-15 | 2023-05-11 | 4.640 | 7,123,320 | +399 | 0.99% | 33,053,309 |
| 2023-05-12 | 2023-05-10 | 4.715 | 7,122,921 | +1,993 | 0.99% | 33,587,427 |
| 2023-05-11 | 2023-05-09 | 4.715 | 7,120,928 | +2,791 | 0.99% | 33,578,029 |
| 2023-05-10 | 2023-05-08 | 4.703 | 7,118,137 | -4,386 | 0.99% | 33,475,601 |
| 2023-05-09 | 2023-05-05 | 4.715 | 7,122,523 | -1,993 | 0.99% | 33,585,551 |
| 2023-05-08 | 2023-05-04 | 4.590 | 7,124,516 | +316,587 | 0.99% | 32,701,466 |
| 2023-05-05 | 2023-05-03 | 4.665 | 6,807,929 | -399 | 0.94% | 31,760,602 |
| 2023-05-04 | 2023-05-02 | 4.665 | 6,808,328 | -3,986 | 0.94% | 31,762,463 |
| 2023-05-03 | 2023-04-28 | 4.665 | 6,812,314 | +1,993 | 0.94% | 31,781,059 |
| 2023-05-02 | 2023-04-27 | 4.665 | 6,810,321 | +1,595 | 0.94% | 31,771,761 |
| 2023-04-28 | 2023-04-26 | 4.715 | 6,808,726 | +398 | 0.94% | 32,105,872 |
| 2023-04-27 | 2023-04-25 | 4.615 | 6,808,328 | +2,393 | 0.94% | 31,420,931 |
| 2023-04-26 | 2023-04-24 | 4.703 | 6,805,935 | +24 | 0.94% | 32,007,358 |
| 2023-04-25 | 2023-04-21 | 4.904 | 6,805,911 | -53,823 | 0.94% | 33,372,888 |
| 2023-04-24 | 2023-04-20 | 4.966 | 6,859,734 | -71,765 | 0.95% | 34,066,948 |
| 2023-04-21 | 2023-04-19 | 5.029 | 6,931,499 | -53,299 | 0.96% | 34,857,987 |
| 2023-04-20 | 2023-04-18 | 5.129 | 6,984,798 | -74,556 | 0.97% | 35,826,792 |
| 2023-04-19 | 2023-04-17 | 5.054 | 7,059,354 | +9,569 | 0.98% | 35,678,022 |
| 2023-04-18 | 2023-04-14 | 5.167 | 7,049,785 | -15,549 | 0.98% | 36,425,360 |
| 2023-04-17 | 2023-04-13 | 5.280 | 7,065,334 | -7,575 | 0.98% | 37,303,155 |
| 2023-04-14 | 2023-04-12 | 5.255 | 7,072,909 | +31,496 | 0.98% | 37,165,746 |
| 2023-04-13 | 2023-04-11 | 5.204 | 7,041,413 | +121,203 | 0.98% | 36,647,021 |
| 2023-04-12 | 2023-04-06 | 4.979 | 6,920,210 | -35,882 | 0.96% | 34,454,071 |
| 2023-04-11 | 2023-04-04 | 5.004 | 6,956,092 | -36,680 | 0.96% | 34,807,191 |
| 2023-04-06 | 2023-04-03 | 5.179 | 6,992,772 | +9,170 | 0.97% | 36,218,477 |
| 2023-04-04 | 2023-03-31 | 5.179 | 6,983,602 | -4,784 | 0.97% | 36,170,982 |
| 2023-04-03 | 2023-03-30 | 5.192 | 6,988,386 | +68,974 | 0.97% | 36,283,401 |
| 2023-03-31 | 2023-03-29 | 5.179 | 6,919,412 | -11,961 | 0.96% | 35,838,515 |
| 2023-03-30 | 2023-03-28 | 5.418 | 6,931,373 | +35,484 | 0.96% | 37,552,062 |
| 2023-03-29 | 2023-03-27 | 5.230 | 6,895,889 | -252,772 | 0.96% | 36,062,604 |
| 2023-03-28 | 2023-03-24 | 5.079 | 7,148,661 | -20,334 | 0.99% | 36,308,683 |
| 2023-03-27 | 2023-03-23 | 4.878 | 7,168,995 | +18,340 | 0.99% | 34,973,464 |
| 2023-03-24 | 2023-03-22 | 4.929 | 7,150,655 | +9,569 | 0.99% | 35,242,697 |
| 2023-03-23 | 2023-03-21 | 4.929 | 7,141,086 | -3,190 | 0.99% | 35,195,536 |
| 2023-03-22 | 2023-03-20 | 4.941 | 7,144,276 | +2,393 | 0.99% | 35,300,854 |
| 2023-03-21 | 2023-03-17 | 5.029 | 7,141,883 | -9,170 | 0.99% | 35,915,992 |
| 2023-03-20 | 2023-03-16 | 5.079 | 7,151,053 | +5,980 | 0.99% | 36,320,832 |
| 2023-03-17 | 2023-03-15 | 4.966 | 7,145,073 | -527,290 | 0.99% | 35,484,004 |
| 2023-03-16 | 2023-03-14 | 4.866 | 7,672,363 | +180,609 | 1.06% | 37,332,892 |
| 2023-03-15 | 2023-03-13 | 4.954 | 7,491,754 | -7,177 | 1.04% | 37,111,745 |
| 2023-03-14 | 2023-03-10 | 5.029 | 7,498,931 | -5,980 | 1.04% | 37,711,560 |
| 2023-03-13 | 2023-03-09 | 5.368 | 7,504,911 | -3,190 | 1.04% | 40,282,840 |
| 2023-03-10 | 2023-03-08 | 5.330 | 7,508,101 | -11,163 | 1.04% | 40,017,486 |
| 2023-03-09 | 2023-03-07 | 5.480 | 7,519,264 | -82,530 | 1.04% | 41,208,569 |
| 2023-03-08 | 2023-03-06 | 5.518 | 7,601,794 | -87,713 | 1.05% | 41,946,868 |
| 2023-03-07 | 2023-03-03 | 5.418 | 7,689,507 | +12,759 | 1.07% | 41,659,400 |
| 2023-03-06 | 2023-03-02 | 5.468 | 7,676,748 | -9,170 | 1.06% | 41,975,371 |
| 2023-03-03 | 2023-03-01 | 5.518 | 7,685,918 | -4,053 | 1.07% | 42,411,066 |
| 2023-03-02 | 2023-02-28 | 5.230 | 7,689,971 | -11,898 | 1.07% | 40,215,320 |
| 2023-03-01 | 2023-02-27 | 5.443 | 7,701,869 | -97,649 | 1.07% | 41,919,551 |
| 2023-02-28 | 2023-02-24 | 5.756 | 7,799,518 | -3,987 | 1.08% | 44,896,369 |
| 2023-02-27 | 2023-02-23 | 5.756 | 7,803,505 | -5,183 | 1.08% | 44,919,319 |
| 2023-02-24 | 2023-02-22 | 5.744 | 7,808,688 | +399 | 1.08% | 44,851,226 |
| 2023-02-23 | 2023-02-21 | 5.769 | 7,808,289 | -19,138 | 1.08% | 45,044,781 |
| 2023-02-22 | 2023-02-20 | 5.794 | 7,827,427 | +4,923 | 1.09% | 45,351,512 |
| 2023-02-21 | 2023-02-17 | 5.706 | 7,822,504 | -9,569 | 1.08% | 44,636,276 |
| 2023-02-20 | 2023-02-16 | 5.781 | 7,832,073 | -30,699 | 1.09% | 45,280,209 |
| 2023-02-17 | 2023-02-15 | 5.769 | 7,862,772 | -34,288 | 1.09% | 45,359,085 |
| 2023-02-16 | 2023-02-14 | 5.819 | 7,897,060 | +413,844 | 1.10% | 45,953,033 |
| 2023-02-15 | 2023-02-13 | 5.756 | 7,483,216 | -7,974 | 1.04% | 43,075,639 |
| 2023-02-14 | 2023-02-10 | 5.756 | 7,491,190 | +6,778 | 1.04% | 43,121,540 |
| 2023-02-13 | 2023-02-09 | 5.894 | 7,484,412 | -14,353 | 1.04% | 44,115,003 |
| 2023-02-10 | 2023-02-08 | 5.944 | 7,498,765 | -9,569 | 1.04% | 44,575,770 |
| 2023-02-09 | 2023-02-07 | 6.057 | 7,508,334 | -8,771 | 1.04% | 45,480,107 |
| 2023-02-08 | 2023-02-06 | 5.894 | 7,517,105 | +9,457 | 1.04% | 44,307,704 |
| 2023-02-07 | 2023-02-03 | 6.020 | 7,507,648 | -26,712 | 1.04% | 45,193,493 |
| 2023-02-06 | 2023-02-02 | 6.020 | 7,534,360 | -15,948 | 1.05% | 45,354,290 |
| 2023-02-03 | 2023-02-01 | 6.082 | 7,550,308 | -1,595 | 1.05% | 45,923,732 |
| 2023-02-02 | 2023-01-31 | 6.082 | 7,551,903 | +2,791 | 1.05% | 45,933,433 |
| 2023-02-01 | 2023-01-30 | 6.158 | 7,549,112 | -9,170 | 1.05% | 46,484,496 |
| 2023-01-31 | 2023-01-27 | 6.183 | 7,558,282 | +11,961 | 1.05% | 46,730,538 |
| 2023-01-30 | 2023-01-26 | 6.120 | 7,546,321 | +76,549 | 1.05% | 46,183,396 |
| 2023-01-27 | 2023-01-20 | 5.769 | 7,469,772 | +54,621 | 1.04% | 43,091,930 |
| 2023-01-26 | 2023-01-19 | 5.255 | 7,415,151 | +19,137 | 1.03% | 38,964,113 |
| 2023-01-20 | 2023-01-18 | 5.255 | 7,396,014 | -11,163 | 1.03% | 38,863,554 |
| 2023-01-19 | 2023-01-17 | 5.255 | 7,407,177 | -1,595 | 1.03% | 38,922,212 |
| 2023-01-18 | 2023-01-16 | 5.317 | 7,408,772 | -17,144 | 1.03% | 39,395,159 |
| 2023-01-17 | 2023-01-13 | 5.330 | 7,425,916 | -10,765 | 1.03% | 39,579,448 |
| 2023-01-16 | 2023-01-12 | 5.167 | 7,436,681 | -24,719 | 1.03% | 38,424,404 |
| 2023-01-13 | 2023-01-11 | 5.305 | 7,461,400 | +13,556 | 1.03% | 39,581,428 |
| 2023-01-12 | 2023-01-10 | 5.368 | 7,447,844 | -3,190 | 1.03% | 39,976,531 |
| 2023-01-11 | 2023-01-09 | 5.430 | 7,451,034 | -31,553 | 1.03% | 40,460,869 |
| 2023-01-10 | 2023-01-06 | 5.556 | 7,482,587 | +3,987 | 1.04% | 41,570,598 |
| 2023-01-09 | 2023-01-05 | 5.292 | 7,478,600 | +35,085 | 1.04% | 39,578,882 |
| 2023-01-06 | 2023-01-04 | 5.355 | 7,443,515 | +141,935 | 1.03% | 39,859,946 |
| 2023-01-05 | 2023-01-03 | 5.142 | 7,301,580 | +30,699 | 1.01% | 37,543,216 |
| 2023-01-04 | 2022-12-30 | 5.129 | 7,270,881 | -31,496 | 1.01% | 37,294,184 |
| 2023-01-03 | 2022-12-29 | 4.916 | 7,302,377 | -21,530 | 1.01% | 35,898,895 |
| 2022-12-30 | 2022-12-28 | 4.828 | 7,323,907 | -36,281 | 1.02% | 35,361,796 |
| 2022-12-29 | 2022-12-23 | 5.142 | 7,360,188 | -34,288 | 1.02% | 37,844,566 |
| 2022-12-28 | 2022-12-22 | 5.079 | 7,394,476 | -20,205 | 1.03% | 37,557,199 |
| 2022-12-23 | 2022-12-21 | 4.816 | 7,414,681 | -42,661 | 1.03% | 35,707,090 |
| 2022-12-22 | 2022-12-20 | 4.891 | 7,457,342 | -47,046 | 1.03% | 36,473,667 |
| 2022-12-21 | 2022-12-19 | 5.041 | 7,504,388 | +36,282 | 1.04% | 37,833,115 |
| 2022-12-20 | 2022-12-16 | 5.217 | 7,468,106 | +18,340 | 1.04% | 38,961,401 |
| 2022-12-19 | 2022-12-15 | 4.991 | 7,449,766 | -24,321 | 1.03% | 37,184,031 |
| 2022-12-16 | 2022-12-14 | 5.092 | 7,474,087 | -116,746 | 1.04% | 38,055,282 |
| 2022-12-15 | 2022-12-13 | 5.280 | 7,590,833 | +4,386 | 1.05% | 40,077,655 |
| 2022-12-14 | 2022-12-12 | 5.217 | 7,586,447 | -20,334 | 1.05% | 39,578,791 |
| 2022-12-13 | 2022-12-09 | 5.455 | 7,606,781 | +67,778 | 1.06% | 41,497,405 |
| 2022-12-12 | 2022-12-08 | 5.142 | 7,539,003 | +66,183 | 1.05% | 38,763,996 |
| 2022-12-09 | 2022-12-07 | 5.016 | 7,472,820 | -44,653 | 1.04% | 37,486,533 |
| 2022-12-08 | 2022-12-06 | 5.317 | 7,517,473 | +3,699 | 1.04% | 39,973,162 |
| 2022-12-07 | 2022-12-05 | 5.242 | 7,513,774 | +62,520 | 1.04% | 39,388,113 |
| 2022-12-06 | 2022-12-02 | 4.740 | 7,451,254 | -13,556 | 1.03% | 35,322,541 |
| 2022-12-05 | 2022-12-01 | 4.753 | 7,464,810 | +66,658 | 1.04% | 35,480,419 |
| 2022-12-02 | 2022-11-30 | 4.552 | 7,398,152 | -234,392 | 1.03% | 33,679,113 |
| 2022-12-01 | 2022-11-29 | 4.552 | 7,632,544 | +53,824 | 1.06% | 34,746,151 |
| 2022-11-30 | 2022-11-28 | 4.264 | 7,578,720 | +21,131 | 1.05% | 32,315,103 |
| 2022-11-29 | 2022-11-25 | 4.515 | 7,557,589 | -67,742 | 1.05% | 34,120,590 |
| 2022-11-28 | 2022-11-24 | 4.327 | 7,625,331 | +31,895 | 1.06% | 32,991,994 |
| 2022-11-25 | 2022-11-23 | 4.276 | 7,593,436 | +5,582 | 1.05% | 32,473,080 |
| 2022-11-24 | 2022-11-22 | 4.377 | 7,587,854 | -89,307 | 1.05% | 33,210,481 |
| 2022-11-23 | 2022-11-21 | 4.427 | 7,677,161 | -9,170 | 1.06% | 33,986,475 |
| 2022-11-22 | 2022-11-18 | 4.590 | 7,686,331 | -32,693 | 1.07% | 35,280,192 |
| 2022-11-21 | 2022-11-17 | 4.640 | 7,719,024 | -45,850 | 1.07% | 35,817,468 |
| 2022-11-18 | 2022-11-16 | 4.527 | 7,764,874 | -15,549 | 1.08% | 35,153,808 |
| 2022-11-17 | 2022-11-15 | 4.828 | 7,780,423 | +228,850 | 1.08% | 37,565,978 |
| 2022-11-16 | 2022-11-14 | 4.465 | 7,551,573 | +62,994 | 1.05% | 33,714,614 |
| 2022-11-15 | 2022-11-11 | 4.364 | 7,488,579 | +12,793 | 1.04% | 32,682,060 |
| 2022-11-14 | 2022-11-10 | 3.624 | 7,475,786 | -77,778 | 1.04% | 27,094,770 |
| 2022-11-11 | 2022-11-09 | 3.637 | 7,553,564 | -136,353 | 1.05% | 27,471,393 |
| 2022-11-10 | 2022-11-08 | 3.436 | 7,689,917 | -7,974 | 1.07% | 26,424,269 |
| 2022-11-09 | 2022-11-07 | 3.499 | 7,697,891 | -11,562 | 1.07% | 26,934,364 |
| 2022-11-08 | 2022-11-04 | 3.210 | 7,709,453 | +21,088 | 1.07% | 24,751,088 |
| 2022-11-07 | 2022-11-03 | 2.910 | 7,688,365 | -32,693 | 1.07% | 22,369,318 |
| 2022-11-04 | 2022-11-02 | 3.010 | 7,721,058 | +78,144 | 1.07% | 23,239,074 |
| 2022-11-03 | 2022-11-01 | 2.972 | 7,642,914 | +304,602 | 1.06% | 22,716,326 |
| 2022-11-02 | 2022-10-31 | 3.010 | 7,338,312 | +15,151 | 1.02% | 22,087,074 |
| 2022-11-01 | 2022-10-28 | 3.135 | 7,323,161 | +72,878 | 1.02% | 22,959,866 |
| 2022-10-31 | 2022-10-27 | 3.323 | 7,250,283 | -17,942 | 1.01% | 24,095,259 |
| 2022-10-28 | 2022-10-26 | 3.411 | 7,268,225 | -14,353 | 1.01% | 24,792,940 |
| 2022-10-27 | 2022-10-25 | 3.474 | 7,282,578 | +30,700 | 1.01% | 25,298,553 |
| 2022-10-26 | 2022-10-24 | 3.449 | 7,251,878 | -89,307 | 1.01% | 25,010,015 |
| 2022-10-25 | 2022-10-21 | 3.975 | 7,341,185 | -32,947 | 1.02% | 29,184,765 |
| 2022-10-24 | 2022-10-20 | 3.850 | 7,374,132 | -22,725 | 1.02% | 28,390,958 |
| 2022-10-21 | 2022-10-19 | 4.013 | 7,396,857 | -11,563 | 1.03% | 29,684,379 |
| 2022-10-20 | 2022-10-18 | 4.113 | 7,408,420 | -7,973 | 1.03% | 30,474,052 |
| 2022-10-19 | 2022-10-17 | 4.113 | 7,416,393 | -51,831 | 1.03% | 30,506,849 |
| 2022-10-18 | 2022-10-14 | 4.164 | 7,468,224 | +2,393 | 1.04% | 31,094,687 |
| 2022-10-17 | 2022-10-13 | 4.226 | 7,465,831 | +241,132 | 1.04% | 31,552,867 |
| 2022-10-14 | 2022-10-12 | 4.302 | 7,224,699 | +14,319 | 1.00% | 31,077,398 |
| 2022-10-13 | 2022-10-11 | 4.214 | 7,210,380 | +243,955 | 1.00% | 30,382,828 |
| 2022-10-12 | 2022-10-10 | 4.364 | 6,966,425 | +797 | 0.97% | 30,403,248 |
| 2022-10-11 | 2022-10-07 | 4.577 | 6,965,628 | -9,967 | 0.97% | 31,884,815 |
| 2022-10-07 | 2022-10-05 | 4.778 | 6,975,595 | +19,934 | 0.97% | 33,330,129 |
| 2022-10-06 | 2022-10-03 | 4.678 | 6,955,661 | -7,019 | 0.96% | 32,537,037 |
| 2022-10-05 | 2022-09-30 | 4.728 | 6,962,680 | -25,406 | 0.97% | 32,919,145 |
| 2022-10-03 | 2022-09-29 | 4.414 | 6,988,086 | -1,615,904 | 0.97% | 30,848,331 |
| 2022-09-30 | 2022-09-28 | 4.540 | 8,603,990 | -20,829 | 1.19% | 39,060,629 |
| 2022-09-29 | 2022-09-27 | 4.678 | 8,624,819 | -32,205 | 1.20% | 40,344,988 |
| 2022-09-28 | 2022-09-26 | 4.653 | 8,657,024 | -22,719 | 1.20% | 40,278,501 |
| 2022-09-27 | 2022-09-23 | 4.690 | 8,679,743 | -92,896 | 1.20% | 40,710,762 |
| 2022-09-26 | 2022-09-22 | 4.690 | 8,772,639 | -44,797 | 1.22% | 41,146,474 |
| 2022-09-23 | 2022-09-21 | 4.740 | 8,817,436 | -29,902 | 1.22% | 41,798,903 |
| 2022-09-22 | 2022-09-20 | 4.941 | 8,847,338 | -38,275 | 1.23% | 43,715,918 |
| 2022-09-21 | 2022-09-19 | 5.041 | 8,885,613 | -21,529 | 1.23% | 44,796,513 |
| 2022-09-20 | 2022-09-16 | 5.317 | 8,907,142 | -3,389,577 | 1.24% | 47,362,542 |
| 2022-09-19 | 2022-09-15 | 5.669 | 12,296,719 | -27,909 | 1.71% | 69,704,120 |
| 2022-09-16 | 2022-09-14 | 5.568 | 12,324,628 | -60,203 | 1.71% | 68,625,821 |
| 2022-09-15 | 2022-09-13 | 5.618 | 12,384,831 | -127,183 | 1.72% | 69,582,314 |
| 2022-09-14 | 2022-09-09 | 5.819 | 12,512,014 | +55,020 | 1.74% | 72,807,475 |
| 2022-09-13 | 2022-09-08 | 5.330 | 12,456,994 | -40,268 | 1.73% | 66,394,630 |
| 2022-09-09 | 2022-09-07 | 5.593 | 12,497,262 | -6,778 | 1.73% | 69,900,535 |
| 2022-09-08 | 2022-09-06 | 5.480 | 12,504,040 | +51,033 | 1.73% | 68,527,132 |
| 2022-09-07 | 2022-09-05 | 5.192 | 12,453,007 | -39,072 | 1.73% | 64,655,480 |
| 2022-09-06 | 2022-09-02 | 5.104 | 12,492,079 | -70,170 | 1.73% | 63,761,701 |
| 2022-09-05 | 2022-09-01 | 5.242 | 12,562,249 | +74,555 | 1.74% | 65,852,830 |
| 2022-09-02 | 2022-08-31 | 5.067 | 12,487,694 | -27,440 | 1.73% | 63,269,497 |
| 2022-09-01 | 2022-08-30 | 5.292 | 12,515,134 | -18,097 | 1.74% | 66,233,655 |
| 2022-08-31 | 2022-08-29 | 5.405 | 12,533,231 | +19,935 | 1.74% | 67,744,038 |
| 2022-08-30 | 2022-08-26 | 5.142 | 12,513,296 | -44,587 | 1.74% | 64,340,783 |
| 2022-08-29 | 2022-08-25 | 5.029 | 12,557,883 | -13,142 | 1.74% | 63,152,649 |
| 2022-08-26 | 2022-08-24 | 4.916 | 12,571,025 | -48,641 | 1.74% | 61,799,865 |
| 2022-08-25 | 2022-08-23 | 5.029 | 12,619,666 | +15,549 | 1.75% | 63,463,351 |
| 2022-08-24 | 2022-08-22 | 4.941 | 12,604,117 | +20,732 | 1.75% | 62,278,682 |
| 2022-08-23 | 2022-08-19 | 4.929 | 12,583,385 | -1,196 | 1.75% | 62,018,435 |
| 2022-08-22 | 2022-08-18 | 4.991 | 12,584,581 | -6,778 | 1.75% | 62,813,443 |
| 2022-08-19 | 2022-08-17 | 5.016 | 12,591,359 | +203 | 1.75% | 63,163,089 |
| 2022-08-18 | 2022-08-16 | 5.004 | 12,591,156 | -215,295 | 1.75% | 63,004,166 |
| 2022-08-17 | 2022-08-15 | 4.878 | 12,806,451 | -5,183 | 1.78% | 62,475,416 |
| 2022-08-16 | 2022-08-12 | 4.991 | 12,811,634 | -1,594 | 1.78% | 63,946,733 |
| 2022-08-15 | 2022-08-11 | 4.853 | 12,813,228 | -159,853 | 1.78% | 62,187,097 |
| 2022-08-12 | 2022-08-10 | 4.891 | 12,973,081 | -38,674 | 1.80% | 63,451,005 |
| 2022-08-11 | 2022-08-09 | 4.941 | 13,011,755 | -47,444 | 1.80% | 64,292,878 |
| 2022-08-10 | 2022-08-08 | 5.004 | 13,059,199 | -30,301 | 1.81% | 65,346,180 |
| 2022-08-09 | 2022-08-05 | 4.904 | 13,089,500 | -39,471 | 1.82% | 64,184,562 |
| 2022-08-04 | 2022-08-02 | 4.665 | 13,128,971 | +739 | 1.82% | 61,249,761 |
| 2022-08-03 | 2022-08-01 | 4.816 | 13,128,232 | -7,575 | 1.82% | 63,222,000 |
| 2022-08-02 | 2022-07-29 | 5.092 | 13,135,807 | -5,183 | 1.82% | 66,882,663 |
| 2022-08-01 | 2022-07-28 | 5.355 | 13,140,990 | -4,386 | 1.82% | 70,369,866 |
| 2022-07-29 | 2022-07-27 | 5.267 | 13,145,376 | +399 | 1.82% | 69,239,364 |
| 2022-07-28 | 2022-07-26 | 5.543 | 13,144,977 | -13,955 | 1.82% | 72,863,976 |
| 2022-07-27 | 2022-07-25 | 5.317 | 13,158,932 | -8,771 | 1.83% | 69,970,869 |
| 2022-07-25 | 2022-07-21 | 5.342 | 13,167,703 | -399 | 1.83% | 70,347,779 |
| 2022-07-22 | 2022-07-20 | 5.305 | 13,168,102 | -5,956 | 1.83% | 69,854,488 |
| 2022-07-21 | 2022-07-19 | 5.305 | 13,174,058 | -19,997 | 1.83% | 69,886,084 |
| 2022-07-20 | 2022-07-18 | 5.418 | 13,194,055 | -54,543 | 1.83% | 71,481,359 |
| 2022-07-19 | 2022-07-15 | 5.355 | 13,248,598 | +136,672 | 1.84% | 70,946,106 |
| 2022-07-18 | 2022-07-14 | 5.681 | 13,111,926 | -6,566 | 1.82% | 74,489,568 |
| 2022-07-15 | 2022-07-13 | 5.681 | 13,118,492 | -610 | 1.82% | 74,526,870 |
| 2022-07-14 | 2022-07-12 | 5.744 | 13,119,102 | +363,210 | 1.82% | 75,352,966 |
| 2022-07-13 | 2022-07-11 | 5.794 | 12,755,892 | -44,013 | 1.77% | 73,906,660 |
| 2022-07-12 | 2022-07-08 | 5.819 | 12,799,905 | +55,418 | 1.78% | 74,482,714 |
| 2022-07-11 | 2022-07-07 | 5.794 | 12,744,487 | +39,072 | 1.77% | 73,840,580 |
| 2022-07-08 | 2022-07-06 | 5.919 | 12,705,415 | +68,013 | 1.76% | 75,207,581 |
| 2022-07-07 | 2022-07-05 | 5.995 | 12,637,402 | +18,742 | 1.75% | 75,755,900 |
| 2022-07-06 | 2022-07-04 | 6.095 | 12,618,660 | +17,942 | 1.75% | 76,909,551 |
| 2022-07-04 | 2022-06-29 | 6.195 | 12,600,718 | +45,451 | 1.75% | 78,064,397 |
| 2022-06-30 | 2022-06-28 | 6.258 | 12,555,267 | +6,828 | 1.74% | 78,570,093 |
| 2022-06-29 | 2022-06-27 | 6.208 | 12,548,439 | +25,517 | 1.74% | 77,897,886 |
| 2022-06-28 | 2022-06-24 | 6.220 | 12,522,922 | +3,189 | 1.74% | 77,896,531 |
| 2022-06-27 | 2022-06-23 | 6.145 | 12,519,733 | -27,509 | 1.74% | 76,934,638 |
| 2022-06-24 | 2022-06-22 | 5.957 | 12,547,242 | +19,137 | 1.74% | 74,743,366 |
| 2022-06-23 | 2022-06-21 | 6.183 | 12,528,105 | +39,072 | 1.74% | 77,457,428 |
| 2022-06-22 | 2022-06-20 | 6.245 | 12,489,033 | +59,405 | 1.73% | 77,998,980 |
| 2022-06-21 | 2022-06-17 | 5.907 | 12,429,628 | +521,093 | 1.72% | 73,419,226 |
| 2022-06-20 | 2022-06-16 | 5.731 | 11,908,535 | +9,170 | 1.65% | 68,250,416 |
| 2022-06-17 | 2022-06-15 | 5.756 | 11,899,365 | -2,791 | 1.65% | 68,496,320 |
| 2022-06-16 | 2022-06-14 | 5.643 | 11,902,156 | -25,517 | 1.65% | 67,169,006 |
| 2022-06-15 | 2022-06-13 | 5.832 | 11,927,673 | -44,255 | 1.65% | 69,556,776 |
| 2022-06-14 | 2022-06-10 | 5.995 | 11,971,928 | -11,163 | 1.66% | 71,766,664 |
| 2022-06-13 | 2022-06-09 | 6.145 | 11,983,091 | +48,242 | 1.66% | 73,636,935 |
| 2022-06-10 | 2022-06-08 | 5.919 | 11,934,849 | -91,614 | 1.66% | 70,646,344 |
| 2022-06-09 | 2022-06-07 | 5.982 | 12,026,463 | +21,530 | 1.67% | 71,942,755 |
| 2022-06-08 | 2022-06-06 | 6.070 | 12,004,933 | +11,562 | 1.67% | 72,867,835 |
| 2022-06-07 | 2022-06-02 | 6.032 | 11,993,371 | +1,196 | 1.66% | 72,346,431 |
| 2022-06-06 | 2022-06-01 | 5.969 | 11,992,175 | -399 | 1.66% | 71,587,250 |
| 2022-06-02 | 2022-05-31 | 5.907 | 11,992,574 | -5,545 | 1.66% | 70,837,639 |
| 2022-06-01 | 2022-05-30 | 5.869 | 11,998,119 | +4,386 | 1.66% | 70,418,989 |
| 2022-05-31 | 2022-05-27 | 5.832 | 11,993,733 | +10,431 | 1.66% | 69,942,008 |
| 2022-05-30 | 2022-05-26 | 5.781 | 11,983,302 | +1,594 | 1.66% | 69,280,051 |
| 2022-05-27 | 2022-05-25 | 5.907 | 11,981,708 | -15,549 | 1.66% | 70,773,456 |
| 2022-05-26 | 2022-05-24 | 6.032 | 11,997,257 | -13,555 | 1.66% | 72,369,872 |
| 2022-05-25 | 2022-05-23 | 6.183 | 12,010,812 | -3,987 | 1.67% | 74,259,164 |
| 2022-05-24 | 2022-05-20 | 6.095 | 12,014,799 | -26,173 | 1.67% | 73,229,075 |
| 2022-05-23 | 2022-05-19 | 6.082 | 12,040,972 | +15,139 | 1.67% | 73,237,591 |
| 2022-05-20 | 2022-05-18 | 6.120 | 12,025,833 | -169,922 | 1.67% | 73,597,957 |
| 2022-05-19 | 2022-05-17 | 6.045 | 12,195,755 | -220,580 | 1.69% | 73,720,199 |
| 2022-05-17 | 2022-05-13 | 6.270 | 12,416,335 | -7,973 | 1.72% | 77,856,377 |
| 2022-05-16 | 2022-05-12 | 6.208 | 12,424,308 | -798 | 1.72% | 77,127,308 |
| 2022-05-13 | 2022-05-11 | 6.446 | 12,425,106 | +625,279 | 1.72% | 80,092,894 |
| 2022-05-12 | 2022-05-10 | 6.559 | 11,799,827 | -1,196 | 1.64% | 77,394,143 |
| 2022-05-11 | 2022-05-06 | 6.822 | 11,801,023 | +1,595 | 1.64% | 80,509,907 |
| 2022-05-10 | 2022-05-05 | 7.299 | 11,799,428 | +159,477 | 1.64% | 86,122,119 |
| 2022-05-06 | 2022-05-04 | 7.336 | 11,639,951 | -10,165 | 1.61% | 85,396,050 |
| 2022-05-05 | 2022-05-03 | 7.449 | 11,650,116 | +1,196 | 1.62% | 86,785,558 |
| 2022-05-03 | 2022-04-28 | 7.136 | 11,648,920 | +399 | 1.62% | 83,124,433 |
| 2022-04-28 | 2022-04-26 | 6.559 | 11,648,521 | -797 | 1.62% | 76,401,739 |
| 2022-04-27 | 2022-04-25 | 6.459 | 11,649,318 | -21,530 | 1.62% | 75,238,217 |
| 2022-04-26 | 2022-04-22 | 6.684 | 11,670,848 | -6,379 | 1.62% | 78,011,816 |
| 2022-04-25 | 2022-04-21 | 6.822 | 11,677,227 | -11,562 | 1.62% | 79,665,335 |
| 2022-04-22 | 2022-04-20 | 7.274 | 11,688,789 | -65,386 | 1.62% | 85,021,405 |
| 2022-04-21 | 2022-04-19 | 7.474 | 11,754,175 | -32,693 | 1.63% | 87,855,545 |
| 2022-04-20 | 2022-04-14 | 7.688 | 11,786,868 | -17,143 | 1.63% | 90,612,823 |
| 2022-04-19 | 2022-04-13 | 7.211 | 11,804,011 | +7,477 | 1.64% | 85,119,334 |
| 2022-04-14 | 2022-04-12 | 7.274 | 11,796,534 | +12,507 | 1.64% | 85,805,116 |
| 2022-04-13 | 2022-04-11 | 7.499 | 11,784,027 | +399 | 1.63% | 88,374,237 |
| 2022-04-12 | 2022-04-08 | 7.851 | 11,783,628 | +21,928 | 1.63% | 92,509,029 |
| 2022-04-11 | 2022-04-07 | 7.964 | 11,761,700 | +105,523 | 1.63% | 93,664,407 |
| 2022-04-08 | 2022-04-06 | 7.637 | 11,656,177 | +37,206 | 1.62% | 89,023,403 |
| 2022-04-07 | 2022-04-04 | 7.249 | 11,618,971 | -398 | 1.61% | 84,222,140 |
| 2022-04-06 | 2022-04-01 | 6.095 | 11,619,369 | +128,531 | 1.62% | 70,818,966 |
| 2022-04-04 | 2022-03-31 | 6.220 | 11,490,838 | +134,520 | 1.60% | 71,476,643 |
| 2022-04-01 | 2022-03-30 | 6.534 | 11,356,318 | -6,190 | 1.58% | 74,200,364 |
| 2022-03-31 | 2022-03-29 | 6.195 | 11,362,508 | +859 | 1.58% | 70,393,396 |
| 2022-03-30 | 2022-03-28 | 6.521 | 11,361,649 | -21,777 | 1.58% | 74,092,710 |
| 2022-03-29 | 2022-03-25 | 6.446 | 11,383,426 | -400,279 | 1.58% | 73,378,170 |
| 2022-03-25 | 2022-03-23 | 6.672 | 11,783,705 | -4,325 | 1.64% | 78,618,411 |
| 2022-03-24 | 2022-03-22 | 6.521 | 11,788,030 | +39,912 | 1.64% | 76,873,268 |
| 2022-03-23 | 2022-03-21 | 6.459 | 11,748,118 | +29,834 | 1.63% | 75,876,326 |
| 2022-03-22 | 2022-03-18 | 6.095 | 11,718,284 | +20,729 | 1.63% | 71,421,843 |
| 2022-03-21 | 2022-03-17 | 6.245 | 11,697,555 | -6,756 | 1.63% | 73,055,885 |
| 2022-03-18 | 2022-03-16 | 4.966 | 11,704,311 | -354,297 | 1.63% | 58,126,183 |
| 2022-03-17 | 2022-03-15 | 4.327 | 12,058,608 | -448,575 | 1.68% | 52,173,148 |
| 2022-03-16 | 2022-03-14 | 4.803 | 12,507,183 | -625,783 | 1.74% | 60,074,345 |
| 2022-03-15 | 2022-03-11 | 6.333 | 13,132,966 | -728,233 | 1.83% | 83,173,498 |
| 2022-03-14 | 2022-03-10 | 7.274 | 13,861,199 | 1.93% | 100,822,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy