History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 171,433 | +0 | 0.02% | 483,441 |
| 2025-10-13 | 2025-10-09 | 2.860 | 171,433 | +0 | 0.02% | 490,298 |
| 2025-10-10 | 2025-10-08 | 2.820 | 171,433 | +2,000 | 0.02% | 483,441 |
| 2025-10-08 | 2025-10-03 | 2.890 | 169,433 | +20,000 | 0.02% | 489,661 |
| 2025-09-29 | 2025-09-25 | 2.830 | 149,433 | +2,000 | 0.02% | 422,895 |
| 2025-09-26 | 2025-09-24 | 2.920 | 147,433 | +3,000 | 0.02% | 430,504 |
| 2025-09-24 | 2025-09-22 | 2.960 | 144,433 | -8,000 | 0.02% | 427,522 |
| 2025-09-19 | 2025-09-17 | 3.060 | 152,433 | +2,000 | 0.02% | 466,445 |
| 2025-09-16 | 2025-09-12 | 3.120 | 150,433 | +2,000 | 0.02% | 469,351 |
| 2025-09-15 | 2025-09-11 | 3.140 | 148,433 | -2,000 | 0.02% | 466,080 |
| 2025-09-10 | 2025-09-08 | 3.050 | 150,433 | +2,000 | 0.02% | 458,821 |
| 2025-09-09 | 2025-09-05 | 3.331 | 148,433 | +2,000 | 0.02% | 494,395 |
| 2025-09-08 | 2025-09-04 | 3.268 | 146,433 | +7,068 | 0.02% | 478,501 |
| 2025-09-04 | 2025-09-02 | 3.362 | 139,365 | +2,855 | 0.02% | 468,584 |
| 2025-09-03 | 2025-09-01 | 3.373 | 136,510 | -32,835 | 0.02% | 460,419 |
| 2025-09-01 | 2025-08-28 | 3.436 | 169,345 | +1,903 | 0.02% | 581,841 |
| 2025-08-29 | 2025-08-27 | 3.362 | 167,442 | +17,608 | 0.02% | 562,987 |
| 2025-08-28 | 2025-08-26 | 3.467 | 149,834 | +5,710 | 0.02% | 519,527 |
| 2025-08-27 | 2025-08-25 | 3.341 | 144,124 | -1,428 | 0.02% | 481,557 |
| 2025-08-26 | 2025-08-22 | 3.362 | 145,552 | +1,428 | 0.02% | 489,387 |
| 2025-08-25 | 2025-08-21 | 3.394 | 144,124 | +10,469 | 0.02% | 489,128 |
| 2025-08-22 | 2025-08-20 | 3.509 | 133,655 | +3,331 | 0.02% | 469,046 |
| 2025-08-20 | 2025-08-18 | 3.562 | 130,324 | +952 | 0.02% | 464,203 |
| 2025-08-19 | 2025-08-15 | 3.509 | 129,372 | -1,428 | 0.02% | 454,016 |
| 2025-08-18 | 2025-08-14 | 3.467 | 130,800 | -14,752 | 0.02% | 453,530 |
| 2025-08-15 | 2025-08-13 | 3.446 | 145,552 | -4,758 | 0.02% | 501,621 |
| 2025-08-05 | 2025-08-01 | 3.331 | 150,310 | +2,855 | 0.02% | 500,646 |
| 2025-08-04 | 2025-07-31 | 3.289 | 147,455 | +1,903 | 0.02% | 484,940 |
| 2025-08-01 | 2025-07-30 | 3.331 | 145,552 | +952 | 0.02% | 484,799 |
| 2025-07-31 | 2025-07-29 | 3.425 | 144,600 | -14,375 | 0.02% | 495,302 |
| 2025-07-30 | 2025-07-28 | 3.373 | 158,975 | -952 | 0.02% | 536,189 |
| 2025-07-28 | 2025-07-24 | 3.457 | 159,927 | -951 | 0.02% | 552,843 |
| 2025-07-25 | 2025-07-23 | 3.404 | 160,878 | +5,710 | 0.02% | 547,678 |
| 2025-07-23 | 2025-07-21 | 3.226 | 155,168 | +15,228 | 0.02% | 500,524 |
| 2025-07-18 | 2025-07-16 | 3.131 | 139,940 | +12,848 | 0.02% | 438,169 |
| 2025-07-16 | 2025-07-14 | 3.236 | 127,092 | -4,759 | 0.01% | 411,294 |
| 2025-07-14 | 2025-07-10 | 3.226 | 131,851 | +6,663 | 0.02% | 425,310 |
| 2025-07-10 | 2025-07-08 | 3.173 | 125,188 | +6,662 | 0.01% | 397,241 |
| 2025-07-09 | 2025-07-07 | 3.121 | 118,526 | -24,745 | 0.01% | 369,874 |
| 2025-07-07 | 2025-07-03 | 3.100 | 143,271 | -29 | 0.02% | 444,083 |
| 2025-07-04 | 2025-07-02 | 3.058 | 143,300 | +952 | 0.02% | 438,150 |
| 2025-06-27 | 2025-06-25 | 2.974 | 142,348 | +1,903 | 0.02% | 423,274 |
| 2025-06-26 | 2025-06-24 | 3.151 | 140,445 | -476 | 0.02% | 442,597 |
| 2025-06-25 | 2025-06-23 | 3.141 | 140,921 | +4,665 | 0.02% | 442,565 |
| 2025-06-18 | 2025-06-16 | 3.206 | 136,256 | +1,841 | 0.02% | 436,799 |
| 2025-06-17 | 2025-06-13 | 3.206 | 134,415 | +1,840 | 0.02% | 430,897 |
| 2025-06-13 | 2025-06-11 | 3.260 | 132,575 | -1,840 | 0.02% | 432,202 |
| 2025-06-12 | 2025-06-10 | 3.238 | 134,415 | -23,466 | 0.02% | 435,279 |
| 2025-06-10 | 2025-06-06 | 3.206 | 157,881 | -460 | 0.02% | 506,123 |
| 2025-06-09 | 2025-06-05 | 3.151 | 158,341 | +1,840 | 0.02% | 498,994 |
| 2025-06-04 | 2025-06-02 | 3.184 | 156,501 | -2,760 | 0.02% | 498,297 |
| 2025-05-26 | 2025-05-22 | 3.151 | 159,261 | +920 | 0.02% | 501,893 |
| 2025-05-23 | 2025-05-21 | 3.195 | 158,341 | +1,840 | 0.02% | 505,877 |
| 2025-05-15 | 2025-05-13 | 3.260 | 156,501 | +4,602 | 0.02% | 510,202 |
| 2025-05-12 | 2025-05-08 | 3.260 | 151,899 | -4,602 | 0.02% | 495,199 |
| 2025-05-09 | 2025-05-07 | 3.282 | 156,501 | +13,804 | 0.02% | 513,604 |
| 2025-05-08 | 2025-05-06 | 3.238 | 142,697 | -1,381 | 0.02% | 462,099 |
| 2025-05-07 | 2025-05-02 | 3.206 | 144,078 | -1,840 | 0.02% | 461,874 |
| 2025-05-06 | 2025-04-30 | 3.151 | 145,918 | +4,601 | 0.02% | 459,844 |
| 2025-04-11 | 2025-04-09 | 2.869 | 141,317 | +4,601 | 0.02% | 405,417 |
| 2025-04-09 | 2025-04-07 | 2.760 | 136,716 | +44,171 | 0.02% | 377,361 |
| 2025-04-02 | 2025-03-31 | 3.119 | 92,545 | -10,582 | 0.01% | 288,628 |
| 2025-03-31 | 2025-03-27 | 3.130 | 103,127 | -13,804 | 0.01% | 322,752 |
| 2025-03-28 | 2025-03-26 | 3.130 | 116,931 | +18,405 | 0.01% | 365,954 |
| 2025-03-27 | 2025-03-25 | 3.010 | 98,526 | -1,381 | 0.01% | 296,575 |
| 2025-03-26 | 2025-03-24 | 3.054 | 99,907 | -460 | 0.01% | 305,075 |
| 2025-03-25 | 2025-03-21 | 3.347 | 100,367 | +6,442 | 0.01% | 335,928 |
| 2025-03-20 | 2025-03-18 | 3.597 | 93,925 | +1,380 | 0.01% | 337,842 |
| 2025-03-19 | 2025-03-17 | 3.564 | 92,545 | -5,981 | 0.01% | 329,861 |
| 2025-03-18 | 2025-03-14 | 3.390 | 98,526 | +1,840 | 0.01% | 334,048 |
| 2025-03-14 | 2025-03-12 | 3.325 | 96,686 | -3,681 | 0.01% | 321,506 |
| 2025-03-13 | 2025-03-11 | 3.336 | 100,367 | -626 | 0.01% | 334,837 |
| 2025-03-12 | 2025-03-10 | 3.260 | 100,993 | +2,300 | 0.01% | 329,243 |
| 2025-03-11 | 2025-03-07 | 3.304 | 98,693 | -14,723 | 0.01% | 326,035 |
| 2025-03-10 | 2025-03-06 | 3.347 | 113,416 | +8,282 | 0.01% | 379,602 |
| 2025-03-05 | 2025-03-03 | 3.293 | 105,134 | -20,245 | 0.01% | 346,170 |
| 2025-03-03 | 2025-02-27 | 3.151 | 125,379 | +5,521 | 0.02% | 395,118 |
| 2025-02-25 | 2025-02-21 | 2.847 | 119,858 | +1,840 | 0.01% | 341,250 |
| 2025-02-21 | 2025-02-19 | 2.836 | 118,018 | +7,362 | 0.01% | 334,729 |
| 2025-02-20 | 2025-02-18 | 2.858 | 110,656 | -920 | 0.01% | 316,253 |
| 2025-02-17 | 2025-02-13 | 2.836 | 111,576 | -460 | 0.01% | 316,457 |
| 2025-02-14 | 2025-02-12 | 2.825 | 112,036 | +5,521 | 0.01% | 316,545 |
| 2025-02-11 | 2025-02-07 | 2.706 | 106,515 | -460 | 0.01% | 288,213 |
| 2025-01-23 | 2025-01-21 | 2.738 | 106,975 | +7,362 | 0.01% | 292,945 |
| 2025-01-10 | 2025-01-08 | 2.662 | 99,613 | -4,601 | 0.01% | 265,208 |
| 2025-01-09 | 2025-01-07 | 2.728 | 104,214 | +920 | 0.01% | 284,252 |
| 2024-12-17 | 2024-12-13 | 2.869 | 103,294 | -920 | 0.01% | 296,335 |
| 2024-12-13 | 2024-12-11 | 2.869 | 104,214 | -460 | 0.01% | 298,974 |
| 2024-12-11 | 2024-12-09 | 2.945 | 104,674 | -8,742 | 0.01% | 308,256 |
| 2024-12-10 | 2024-12-06 | 2.771 | 113,416 | -28 | 0.01% | 314,281 |
| 2024-12-06 | 2024-12-04 | 2.804 | 113,444 | -460 | 0.01% | 318,057 |
| 2024-11-27 | 2024-11-25 | 2.782 | 113,904 | -2,301 | 0.01% | 316,871 |
| 2024-11-22 | 2024-11-20 | 2.891 | 116,205 | +9,203 | 0.01% | 335,900 |
| 2024-11-14 | 2024-11-12 | 2.999 | 107,002 | -3,681 | 0.01% | 320,926 |
| 2024-11-12 | 2024-11-08 | 3.162 | 110,683 | +460 | 0.01% | 350,008 |
| 2024-11-11 | 2024-11-07 | 3.227 | 110,223 | +3,221 | 0.01% | 355,740 |
| 2024-11-07 | 2024-11-05 | 3.097 | 107,002 | -15,644 | 0.01% | 331,391 |
| 2024-11-06 | 2024-11-04 | 3.032 | 122,646 | +19,268 | 0.01% | 371,845 |
| 2024-10-17 | 2024-10-15 | 3.260 | 103,378 | +1,381 | 0.01% | 337,018 |
| 2024-10-15 | 2024-10-10 | 3.325 | 101,997 | +2,245 | 0.01% | 339,166 |
| 2024-10-14 | 2024-10-09 | 3.108 | 99,752 | +2,761 | 0.01% | 310,021 |
| 2024-10-10 | 2024-10-08 | 3.227 | 96,991 | -3,221 | 0.01% | 313,034 |
| 2024-10-09 | 2024-10-07 | 3.782 | 100,212 | +2,301 | 0.01% | 378,968 |
| 2024-10-08 | 2024-10-04 | 3.619 | 97,911 | -3,681 | 0.01% | 354,307 |
| 2024-10-07 | 2024-10-03 | 3.532 | 101,592 | -2,761 | 0.01% | 358,795 |
| 2024-10-04 | 2024-10-02 | 3.543 | 104,353 | +5,521 | 0.01% | 369,680 |
| 2024-09-19 | 2024-09-16 | 2.608 | 98,832 | -460 | 0.01% | 257,758 |
| 2024-09-09 | 2024-09-04 | 2.910 | 99,292 | +3,258 | 0.01% | 288,940 |
| 2024-08-23 | 2024-08-21 | 2.932 | 96,034 | -445 | 0.01% | 281,617 |
| 2024-08-13 | 2024-08-09 | 2.921 | 96,479 | -890 | 0.01% | 281,838 |
| 2024-07-12 | 2024-07-10 | 2.921 | 97,369 | +1,335 | 0.01% | 284,438 |
| 2024-07-08 | 2024-07-04 | 3.067 | 96,034 | -1,335 | 0.01% | 294,565 |
| 2024-07-05 | 2024-07-03 | 3.079 | 97,369 | -2,628 | 0.01% | 299,754 |
| 2024-07-04 | 2024-07-02 | 2.966 | 99,997 | -1,335 | 0.01% | 296,609 |
| 2024-07-02 | 2024-06-27 | 2.876 | 101,332 | +1,335 | 0.01% | 291,461 |
| 2024-06-18 | 2024-06-14 | 3.067 | 99,997 | +1,335 | 0.01% | 306,721 |
| 2024-06-17 | 2024-06-13 | 3.045 | 98,662 | -1,335 | 0.01% | 300,409 |
| 2024-06-14 | 2024-06-12 | 3.022 | 99,997 | -2,225 | 0.01% | 302,226 |
| 2024-06-13 | 2024-06-11 | 3.067 | 102,222 | +2,225 | 0.01% | 313,545 |
| 2024-06-11 | 2024-06-06 | 3.484 | 99,997 | -2,225 | 0.01% | 348,348 |
| 2024-06-07 | 2024-06-05 | 3.388 | 102,222 | +5,951 | 0.01% | 346,343 |
| 2024-06-06 | 2024-06-04 | 3.376 | 96,271 | -2,095 | 0.01% | 325,031 |
| 2024-05-29 | 2024-05-27 | 3.150 | 98,366 | -4,192 | 0.01% | 309,808 |
| 2024-05-28 | 2024-05-24 | 3.150 | 102,558 | -150,879 | 0.01% | 323,011 |
| 2024-05-27 | 2024-05-23 | 3.364 | 253,437 | +2,096 | 0.03% | 852,634 |
| 2024-05-24 | 2024-05-22 | 3.639 | 251,341 | -2,096 | 0.03% | 914,548 |
| 2024-05-23 | 2024-05-21 | 3.519 | 253,437 | +3,772 | 0.03% | 891,940 |
| 2024-05-22 | 2024-05-20 | 3.663 | 249,665 | -1,752 | 0.03% | 914,407 |
| 2024-05-21 | 2024-05-17 | 3.603 | 251,417 | +1,676 | 0.03% | 905,826 |
| 2024-05-14 | 2024-05-10 | 3.400 | 249,741 | -3,873 | 0.03% | 849,138 |
| 2024-05-08 | 2024-05-06 | 3.185 | 253,614 | +8,801 | 0.03% | 807,845 |
| 2024-05-06 | 2024-05-02 | 3.078 | 244,813 | -2,515 | 0.03% | 753,525 |
| 2024-04-30 | 2024-04-26 | 2.660 | 247,328 | -7,544 | 0.03% | 657,993 |
| 2024-04-25 | 2024-04-23 | 2.434 | 254,872 | +8,382 | 0.03% | 620,291 |
| 2024-04-10 | 2024-04-08 | 2.529 | 246,490 | +10,897 | 0.03% | 623,417 |
| 2024-04-09 | 2024-04-05 | 2.529 | 235,593 | +56,161 | 0.03% | 595,856 |
| 2024-04-08 | 2024-04-03 | 2.529 | 179,432 | +2,515 | 0.02% | 453,815 |
| 2024-04-05 | 2024-04-02 | 2.589 | 176,917 | +75,439 | 0.02% | 458,008 |
| 2024-04-02 | 2024-03-27 | 2.553 | 101,478 | -5,029 | 0.01% | 259,077 |
| 2024-03-28 | 2024-03-26 | 2.493 | 106,507 | -2,515 | 0.01% | 265,563 |
| 2024-03-27 | 2024-03-25 | 2.398 | 109,022 | -9,220 | 0.01% | 261,429 |
| 2024-03-25 | 2024-03-21 | 2.446 | 118,242 | -62,028 | 0.02% | 289,181 |
| 2024-03-21 | 2024-03-19 | 2.374 | 180,270 | +2,514 | 0.02% | 427,977 |
| 2024-03-20 | 2024-03-18 | 2.434 | 177,756 | +1,677 | 0.02% | 432,611 |
| 2024-03-13 | 2024-03-11 | 2.386 | 176,079 | -14,669 | 0.02% | 420,127 |
| 2024-03-12 | 2024-03-08 | 2.458 | 190,748 | +2,515 | 0.03% | 468,782 |
| 2024-03-07 | 2024-03-05 | 2.458 | 188,233 | +2,514 | 0.02% | 462,601 |
| 2024-03-06 | 2024-03-04 | 2.601 | 185,719 | -419 | 0.02% | 483,010 |
| 2024-02-28 | 2024-02-26 | 2.804 | 186,138 | -1,676 | 0.02% | 521,851 |
| 2024-02-27 | 2024-02-23 | 2.637 | 187,814 | -419 | 0.02% | 495,181 |
| 2024-02-26 | 2024-02-22 | 2.577 | 188,233 | +10,896 | 0.02% | 485,057 |
| 2024-02-15 | 2024-02-09 | 1.968 | 177,337 | -1,257 | 0.02% | 349,081 |
| 2024-01-31 | 2024-01-29 | 1.992 | 178,594 | -838 | 0.02% | 355,817 |
| 2024-01-23 | 2024-01-19 | 1.873 | 179,432 | +62,028 | 0.02% | 336,080 |
| 2024-01-22 | 2024-01-18 | 1.837 | 117,404 | -419 | 0.02% | 215,698 |
| 2024-01-19 | 2024-01-17 | 1.825 | 117,823 | -419 | 0.02% | 215,063 |
| 2023-12-19 | 2023-12-15 | 2.112 | 118,242 | -419 | 0.02% | 249,683 |
| 2023-12-14 | 2023-12-12 | 2.088 | 118,661 | -419 | 0.02% | 247,736 |
| 2023-12-12 | 2023-12-08 | 1.933 | 119,080 | -420 | 0.02% | 230,143 |
| 2023-12-11 | 2023-12-07 | 1.992 | 119,500 | +420 | 0.02% | 238,083 |
| 2023-12-06 | 2023-12-04 | 2.016 | 119,080 | +419 | 0.02% | 240,087 |
| 2023-12-05 | 2023-12-01 | 2.124 | 118,661 | +8,382 | 0.02% | 251,983 |
| 2023-11-29 | 2023-11-27 | 2.458 | 110,279 | -1,258 | 0.01% | 271,021 |
| 2023-11-28 | 2023-11-24 | 2.505 | 111,537 | -1,257 | 0.01% | 279,436 |
| 2023-11-27 | 2023-11-23 | 2.529 | 112,794 | -41,492 | 0.01% | 285,276 |
| 2023-11-24 | 2023-11-22 | 2.493 | 154,286 | +419 | 0.02% | 384,695 |
| 2023-11-23 | 2023-11-21 | 2.493 | 153,867 | -13,411 | 0.02% | 383,650 |
| 2023-11-17 | 2023-11-15 | 2.553 | 167,278 | +2,096 | 0.02% | 427,067 |
| 2023-11-07 | 2023-11-03 | 2.481 | 165,182 | -1,258 | 0.02% | 409,892 |
| 2023-11-02 | 2023-10-31 | 2.541 | 166,440 | -1,676 | 0.02% | 422,942 |
| 2023-11-01 | 2023-10-30 | 2.601 | 168,116 | -18,022 | 0.02% | 437,229 |
| 2023-10-25 | 2023-10-20 | 2.553 | 186,138 | +2,934 | 0.02% | 475,217 |
| 2023-10-19 | 2023-10-17 | 2.565 | 183,204 | -838 | 0.02% | 469,912 |
| 2023-10-09 | 2023-10-05 | 2.648 | 184,042 | +1,676 | 0.02% | 487,431 |
| 2023-09-27 | 2023-09-25 | 2.684 | 182,366 | -419 | 0.02% | 489,519 |
| 2023-09-22 | 2023-09-20 | 2.696 | 182,785 | +838 | 0.02% | 492,825 |
| 2023-09-06 | 2023-09-04 | 2.756 | 181,947 | -1,676 | 0.02% | 501,418 |
| 2023-09-04 | 2023-08-30 | 2.565 | 183,623 | +5,029 | 0.02% | 470,987 |
| 2023-08-31 | 2023-08-29 | 2.625 | 178,594 | -99,748 | 0.02% | 468,741 |
| 2023-08-21 | 2023-08-17 | 3.018 | 278,342 | -11,316 | 0.04% | 840,123 |
| 2023-08-16 | 2023-08-14 | 3.161 | 289,658 | -18,860 | 0.04% | 915,746 |
| 2023-08-09 | 2023-08-07 | 3.388 | 308,518 | +1,258 | 0.04% | 1,045,303 |
| 2023-08-08 | 2023-08-04 | 3.412 | 307,260 | -2,515 | 0.04% | 1,048,372 |
| 2023-08-04 | 2023-08-02 | 3.412 | 309,775 | -1,257 | 0.04% | 1,056,953 |
| 2023-08-02 | 2023-07-31 | 3.376 | 311,032 | -4,191 | 0.04% | 1,050,110 |
| 2023-08-01 | 2023-07-28 | 3.328 | 315,223 | -22,632 | 0.04% | 1,049,217 |
| 2023-07-31 | 2023-07-27 | 3.519 | 337,855 | -33,948 | 0.04% | 1,189,038 |
| 2023-07-28 | 2023-07-26 | 3.460 | 371,803 | -23,889 | 0.05% | 1,286,336 |
| 2023-07-27 | 2023-07-25 | 3.496 | 395,692 | -8,382 | 0.05% | 1,383,147 |
| 2023-07-26 | 2023-07-24 | 3.507 | 404,074 | -839 | 0.05% | 1,417,267 |
| 2023-07-21 | 2023-07-19 | 3.507 | 404,913 | +420 | 0.05% | 1,420,210 |
| 2023-07-20 | 2023-07-18 | 3.770 | 404,493 | +1,257 | 0.05% | 1,524,901 |
| 2023-07-19 | 2023-07-14 | 3.853 | 403,236 | +419 | 0.05% | 1,553,836 |
| 2023-07-18 | 2023-07-13 | 3.841 | 402,817 | +6,706 | 0.05% | 1,547,416 |
| 2023-07-12 | 2023-07-10 | 3.901 | 396,111 | +419 | 0.05% | 1,545,283 |
| 2023-07-10 | 2023-07-06 | 3.806 | 395,692 | +419 | 0.05% | 1,505,884 |
| 2023-07-06 | 2023-07-04 | 3.818 | 395,273 | -4,191 | 0.05% | 1,509,005 |
| 2023-07-04 | 2023-06-30 | 3.877 | 399,464 | -419 | 0.05% | 1,548,832 |
| 2023-07-03 | 2023-06-29 | 3.782 | 399,883 | +2,934 | 0.05% | 1,512,292 |
| 2023-06-28 | 2023-06-26 | 3.615 | 396,949 | +419 | 0.05% | 1,434,897 |
| 2023-06-27 | 2023-06-23 | 3.698 | 396,530 | +419 | 0.05% | 1,466,497 |
| 2023-06-26 | 2023-06-21 | 3.830 | 396,111 | +1,257 | 0.05% | 1,516,929 |
| 2023-06-23 | 2023-06-20 | 3.830 | 394,854 | +419 | 0.05% | 1,512,116 |
| 2023-06-21 | 2023-06-19 | 3.818 | 394,435 | +12,154 | 0.05% | 1,505,805 |
| 2023-06-16 | 2023-06-14 | 3.997 | 382,281 | +839 | 0.05% | 1,527,816 |
| 2023-06-15 | 2023-06-13 | 3.937 | 381,442 | +419 | 0.05% | 1,501,709 |
| 2023-06-13 | 2023-06-09 | 4.377 | 381,023 | +419 | 0.05% | 1,667,660 |
| 2023-06-12 | 2023-06-08 | 4.139 | 380,604 | +18,938 | 0.05% | 1,575,136 |
| 2023-06-07 | 2023-06-05 | 4.364 | 361,666 | +399 | 0.05% | 1,578,402 |
| 2023-06-06 | 2023-06-02 | 4.377 | 361,267 | +8,372 | 0.05% | 1,581,192 |
| 2023-06-05 | 2023-06-01 | 4.113 | 352,895 | +798 | 0.05% | 1,451,611 |
| 2023-06-02 | 2023-05-31 | 4.051 | 352,097 | +4,385 | 0.05% | 1,426,250 |
| 2023-05-30 | 2023-05-25 | 4.264 | 347,712 | -4,784 | 0.05% | 1,482,618 |
| 2023-05-29 | 2023-05-24 | 4.264 | 352,496 | +3,189 | 0.05% | 1,503,017 |
| 2023-05-25 | 2023-05-23 | 4.239 | 349,307 | +3,987 | 0.05% | 1,480,658 |
| 2023-05-24 | 2023-05-22 | 4.465 | 345,320 | +798 | 0.05% | 1,541,709 |
| 2023-05-23 | 2023-05-19 | 4.577 | 344,522 | -399 | 0.05% | 1,577,032 |
| 2023-05-22 | 2023-05-18 | 4.628 | 344,921 | +399 | 0.05% | 1,596,161 |
| 2023-05-10 | 2023-05-08 | 4.703 | 344,522 | -1,595 | 0.05% | 1,620,239 |
| 2023-05-05 | 2023-05-03 | 4.665 | 346,117 | +1,196 | 0.05% | 1,614,718 |
| 2023-05-04 | 2023-05-02 | 4.665 | 344,921 | +399 | 0.05% | 1,609,138 |
| 2023-05-03 | 2023-04-28 | 4.665 | 344,522 | +7,176 | 0.05% | 1,607,277 |
| 2023-05-02 | 2023-04-27 | 4.665 | 337,346 | +1,196 | 0.05% | 1,573,799 |
| 2023-04-27 | 2023-04-25 | 4.615 | 336,150 | +399 | 0.05% | 1,551,357 |
| 2023-04-26 | 2023-04-24 | 4.703 | 335,751 | +399 | 0.05% | 1,578,990 |
| 2023-04-25 | 2023-04-21 | 4.904 | 335,352 | +1,594 | 0.05% | 1,644,404 |
| 2023-04-20 | 2023-04-18 | 5.129 | 333,758 | -3,986 | 0.05% | 1,711,929 |
| 2023-04-19 | 2023-04-17 | 5.054 | 337,744 | +13,954 | 0.05% | 1,706,960 |
| 2023-04-18 | 2023-04-14 | 5.167 | 323,790 | -1,196 | 0.04% | 1,672,983 |
| 2023-04-14 | 2023-04-12 | 5.255 | 324,986 | -16,745 | 0.05% | 1,707,692 |
| 2023-04-13 | 2023-04-11 | 5.204 | 341,731 | -17,144 | 0.05% | 1,778,538 |
| 2023-04-12 | 2023-04-06 | 4.979 | 358,875 | +1,595 | 0.05% | 1,786,753 |
| 2023-04-04 | 2023-03-31 | 5.179 | 357,280 | +398 | 0.05% | 1,850,502 |
| 2023-04-03 | 2023-03-30 | 5.192 | 356,882 | +1,595 | 0.05% | 1,852,916 |
| 2023-03-31 | 2023-03-29 | 5.179 | 355,287 | +28,706 | 0.05% | 1,840,179 |
| 2023-03-30 | 2023-03-28 | 5.418 | 326,581 | +21,131 | 0.05% | 1,769,316 |
| 2023-03-29 | 2023-03-27 | 5.230 | 305,450 | -19,935 | 0.04% | 1,597,375 |
| 2023-03-27 | 2023-03-23 | 4.878 | 325,385 | +1,595 | 0.05% | 1,587,369 |
| 2023-03-23 | 2023-03-21 | 4.929 | 323,790 | +1,993 | 0.04% | 1,595,830 |
| 2023-03-22 | 2023-03-20 | 4.941 | 321,797 | +1,196 | 0.04% | 1,590,043 |
| 2023-03-21 | 2023-03-17 | 5.029 | 320,601 | +30,301 | 0.04% | 1,612,278 |
| 2023-03-20 | 2023-03-16 | 5.079 | 290,300 | +39,869 | 0.04% | 1,474,459 |
| 2023-03-16 | 2023-03-14 | 4.866 | 250,431 | -398 | 0.03% | 1,218,570 |
| 2023-03-15 | 2023-03-13 | 4.954 | 250,829 | +2,392 | 0.03% | 1,242,526 |
| 2023-03-08 | 2023-03-06 | 5.518 | 248,437 | -399 | 0.03% | 1,370,881 |
| 2023-03-03 | 2023-03-01 | 5.518 | 248,836 | +798 | 0.03% | 1,373,083 |
| 2023-03-02 | 2023-02-28 | 5.230 | 248,038 | -7,177 | 0.03% | 1,297,135 |
| 2023-03-01 | 2023-02-27 | 5.443 | 255,215 | +23,124 | 0.04% | 1,389,078 |
| 2023-02-23 | 2023-02-21 | 5.769 | 232,091 | -24 | 0.03% | 1,338,896 |
| 2023-02-16 | 2023-02-14 | 5.819 | 232,115 | +4,386 | 0.03% | 1,350,678 |
| 2023-02-15 | 2023-02-13 | 5.756 | 227,729 | +1,196 | 0.03% | 1,310,877 |
| 2023-02-14 | 2023-02-10 | 5.756 | 226,533 | +399 | 0.03% | 1,303,992 |
| 2023-02-13 | 2023-02-09 | 5.894 | 226,134 | +398 | 0.03% | 1,332,891 |
| 2023-02-10 | 2023-02-08 | 5.944 | 225,736 | +399 | 0.03% | 1,341,868 |
| 2023-02-09 | 2023-02-07 | 6.057 | 225,337 | +399 | 0.03% | 1,364,930 |
| 2023-02-08 | 2023-02-06 | 5.894 | 224,938 | +399 | 0.03% | 1,325,841 |
| 2023-02-07 | 2023-02-03 | 6.020 | 224,539 | +1,594 | 0.03% | 1,351,649 |
| 2023-02-06 | 2023-02-02 | 6.020 | 222,945 | +399 | 0.03% | 1,342,053 |
| 2023-02-03 | 2023-02-01 | 6.082 | 222,546 | +1,595 | 0.03% | 1,353,606 |
| 2023-02-02 | 2023-01-31 | 6.082 | 220,951 | +4,784 | 0.03% | 1,343,905 |
| 2023-02-01 | 2023-01-30 | 6.158 | 216,167 | +3,588 | 0.03% | 1,331,072 |
| 2023-01-31 | 2023-01-27 | 6.183 | 212,579 | -216 | 0.03% | 1,314,311 |
| 2023-01-30 | 2023-01-26 | 6.120 | 212,795 | +798 | 0.03% | 1,302,303 |
| 2023-01-27 | 2023-01-20 | 5.769 | 211,997 | +23,474 | 0.03% | 1,222,977 |
| 2023-01-20 | 2023-01-18 | 5.255 | 188,523 | +1,993 | 0.03% | 990,625 |
| 2023-01-19 | 2023-01-17 | 5.255 | 186,530 | +3,190 | 0.03% | 980,152 |
| 2023-01-18 | 2023-01-16 | 5.317 | 183,340 | -9,569 | 0.03% | 974,886 |
| 2023-01-16 | 2023-01-12 | 5.167 | 192,909 | +1,196 | 0.03% | 996,737 |
| 2023-01-13 | 2023-01-11 | 5.305 | 191,713 | -398 | 0.03% | 1,017,004 |
| 2023-01-12 | 2023-01-10 | 5.368 | 192,111 | +7,575 | 0.03% | 1,031,162 |
| 2023-01-11 | 2023-01-09 | 5.430 | 184,536 | +797 | 0.03% | 1,002,074 |
| 2023-01-10 | 2023-01-06 | 5.556 | 183,739 | -3,189 | 0.03% | 1,020,789 |
| 2023-01-09 | 2023-01-05 | 5.292 | 186,928 | +1,594 | 0.03% | 989,276 |
| 2023-01-06 | 2023-01-04 | 5.355 | 185,334 | +3,589 | 0.03% | 992,462 |
| 2023-01-04 | 2022-12-30 | 5.129 | 181,745 | -13,157 | 0.03% | 932,216 |
| 2022-12-30 | 2022-12-28 | 4.828 | 194,902 | +2,791 | 0.03% | 941,039 |
| 2022-12-28 | 2022-12-22 | 5.079 | 192,111 | -15,948 | 0.03% | 975,749 |
| 2022-12-23 | 2022-12-21 | 4.816 | 208,059 | +7,575 | 0.03% | 1,001,956 |
| 2022-12-22 | 2022-12-20 | 4.891 | 200,484 | +7,974 | 0.03% | 980,562 |
| 2022-12-21 | 2022-12-19 | 5.041 | 192,510 | +1,595 | 0.03% | 970,533 |
| 2022-12-20 | 2022-12-16 | 5.217 | 190,915 | +398 | 0.03% | 996,011 |
| 2022-12-19 | 2022-12-15 | 4.991 | 190,517 | -6,379 | 0.03% | 950,928 |
| 2022-12-16 | 2022-12-14 | 5.092 | 196,896 | +10,765 | 0.03% | 1,002,521 |
| 2022-12-15 | 2022-12-13 | 5.280 | 186,131 | -9,569 | 0.03% | 982,724 |
| 2022-12-14 | 2022-12-12 | 5.217 | 195,700 | +1,595 | 0.03% | 1,020,975 |
| 2022-12-13 | 2022-12-09 | 5.455 | 194,105 | -11,163 | 0.03% | 1,058,904 |
| 2022-12-12 | 2022-12-08 | 5.142 | 205,268 | +1,993 | 0.03% | 1,055,446 |
| 2022-12-09 | 2022-12-07 | 5.016 | 203,275 | +2,791 | 0.03% | 1,019,705 |
| 2022-12-08 | 2022-12-06 | 5.317 | 200,484 | +3,987 | 0.03% | 1,066,047 |
| 2022-12-07 | 2022-12-05 | 5.242 | 196,497 | -28,331 | 0.03% | 1,030,061 |
| 2022-12-05 | 2022-12-01 | 4.753 | 224,828 | -1,595 | 0.03% | 1,068,613 |
| 2022-12-02 | 2022-11-30 | 4.552 | 226,423 | +1,595 | 0.03% | 1,030,761 |
| 2022-12-01 | 2022-11-29 | 4.552 | 224,828 | -1,994 | 0.03% | 1,023,500 |
| 2022-11-30 | 2022-11-28 | 4.264 | 226,822 | +5,582 | 0.03% | 967,152 |
| 2022-11-29 | 2022-11-25 | 4.515 | 221,240 | -3,189 | 0.03% | 998,842 |
| 2022-11-28 | 2022-11-24 | 4.327 | 224,429 | +797 | 0.03% | 971,021 |
| 2022-11-25 | 2022-11-23 | 4.276 | 223,632 | +1,993 | 0.03% | 956,355 |
| 2022-11-24 | 2022-11-22 | 4.377 | 221,639 | +399 | 0.03% | 970,068 |
| 2022-11-22 | 2022-11-18 | 4.590 | 221,240 | +1,595 | 0.03% | 1,015,490 |
| 2022-11-21 | 2022-11-17 | 4.640 | 219,645 | -1,595 | 0.03% | 1,019,187 |
| 2022-11-18 | 2022-11-16 | 4.527 | 221,240 | -9,170 | 0.03% | 1,001,617 |
| 2022-11-17 | 2022-11-15 | 4.828 | 230,410 | -2,392 | 0.03% | 1,112,482 |
| 2022-11-16 | 2022-11-14 | 4.465 | 232,802 | -33,092 | 0.03% | 1,039,364 |
| 2022-11-15 | 2022-11-11 | 4.364 | 265,894 | +2,791 | 0.04% | 1,160,429 |
| 2022-11-11 | 2022-11-09 | 3.637 | 263,103 | +5,582 | 0.04% | 956,874 |
| 2022-11-09 | 2022-11-07 | 3.499 | 257,521 | +7,974 | 0.04% | 901,047 |
| 2022-11-08 | 2022-11-04 | 3.210 | 249,547 | +5,582 | 0.03% | 801,167 |
| 2022-11-07 | 2022-11-03 | 2.910 | 243,965 | -15,948 | 0.03% | 709,817 |
| 2022-11-04 | 2022-11-02 | 3.010 | 259,913 | +15,948 | 0.04% | 782,294 |
| 2022-11-03 | 2022-11-01 | 2.972 | 243,965 | +398 | 0.03% | 725,115 |
| 2022-11-02 | 2022-10-31 | 3.010 | 243,567 | -18,340 | 0.03% | 733,095 |
| 2022-10-31 | 2022-10-27 | 3.323 | 261,907 | +7,576 | 0.04% | 870,410 |
| 2022-10-25 | 2022-10-21 | 3.975 | 254,331 | -9,569 | 0.04% | 1,011,089 |
| 2022-10-20 | 2022-10-18 | 4.113 | 263,900 | -13,556 | 0.04% | 1,085,535 |
| 2022-10-19 | 2022-10-17 | 4.113 | 277,456 | +13,556 | 0.04% | 1,141,297 |
| 2022-10-14 | 2022-10-12 | 4.302 | 263,900 | -48 | 0.04% | 1,135,179 |
| 2022-10-12 | 2022-10-10 | 4.364 | 263,948 | +1,595 | 0.04% | 1,151,936 |
| 2022-10-05 | 2022-09-30 | 4.728 | 262,353 | -4,386 | 0.04% | 1,240,390 |
| 2022-10-03 | 2022-09-29 | 4.414 | 266,739 | +399 | 0.04% | 1,177,497 |
| 2022-09-30 | 2022-09-28 | 4.540 | 266,340 | +18,340 | 0.04% | 1,209,138 |
| 2022-09-29 | 2022-09-27 | 4.678 | 248,000 | +797 | 0.03% | 1,160,089 |
| 2022-09-27 | 2022-09-23 | 4.690 | 247,203 | +9,968 | 0.03% | 1,159,461 |
| 2022-09-23 | 2022-09-21 | 4.740 | 237,235 | +398 | 0.03% | 1,124,608 |
| 2022-09-22 | 2022-09-20 | 4.941 | 236,837 | +1,595 | 0.03% | 1,170,244 |
| 2022-09-21 | 2022-09-19 | 5.041 | 235,242 | +10,765 | 0.03% | 1,185,964 |
| 2022-09-19 | 2022-09-15 | 5.669 | 224,477 | -1,595 | 0.03% | 1,272,451 |
| 2022-09-15 | 2022-09-13 | 5.618 | 226,072 | +1,993 | 0.03% | 1,270,152 |
| 2022-09-14 | 2022-09-09 | 5.819 | 224,079 | -10,039 | 0.03% | 1,303,917 |
| 2022-09-13 | 2022-09-08 | 5.330 | 234,118 | +398 | 0.03% | 1,247,827 |
| 2022-09-09 | 2022-09-07 | 5.593 | 233,720 | -1,993 | 0.03% | 1,307,259 |
| 2022-09-08 | 2022-09-06 | 5.480 | 235,713 | -1,196 | 0.03% | 1,291,801 |
| 2022-09-05 | 2022-09-01 | 5.242 | 236,909 | -399 | 0.03% | 1,241,906 |
| 2022-09-02 | 2022-08-31 | 5.067 | 237,308 | +5,582 | 0.03% | 1,202,332 |
| 2022-09-01 | 2022-08-30 | 5.292 | 231,726 | +2,791 | 0.03% | 1,226,360 |
| 2022-08-31 | 2022-08-29 | 5.405 | 228,935 | +1,594 | 0.03% | 1,237,429 |
| 2022-08-30 | 2022-08-26 | 5.142 | 227,341 | +399 | 0.03% | 1,168,940 |
| 2022-08-29 | 2022-08-25 | 5.029 | 226,942 | +399 | 0.03% | 1,141,274 |
| 2022-08-25 | 2022-08-23 | 5.029 | 226,543 | +1,993 | 0.03% | 1,139,268 |
| 2022-08-22 | 2022-08-18 | 4.991 | 224,550 | +1,595 | 0.03% | 1,120,797 |
| 2022-08-19 | 2022-08-17 | 5.016 | 222,955 | -6,778 | 0.03% | 1,118,428 |
| 2022-08-18 | 2022-08-16 | 5.004 | 229,733 | +5,981 | 0.03% | 1,149,548 |
| 2022-08-17 | 2022-08-15 | 4.878 | 223,752 | +1,993 | 0.03% | 1,091,559 |
| 2022-08-16 | 2022-08-12 | 4.991 | 221,759 | +6,379 | 0.03% | 1,106,866 |
| 2022-08-12 | 2022-08-10 | 4.891 | 215,380 | +798 | 0.03% | 1,053,418 |
| 2022-08-11 | 2022-08-09 | 4.941 | 214,582 | -798 | 0.03% | 1,060,279 |
| 2022-08-09 | 2022-08-05 | 4.904 | 215,380 | +1,595 | 0.03% | 1,056,119 |
| 2022-08-05 | 2022-08-03 | 4.577 | 213,785 | +1,993 | 0.03% | 978,590 |
| 2022-08-03 | 2022-08-01 | 4.816 | 211,792 | +3,589 | 0.03% | 1,019,933 |
| 2022-08-01 | 2022-07-28 | 5.355 | 208,203 | -2,393 | 0.03% | 1,114,925 |
| 2022-07-28 | 2022-07-26 | 5.543 | 210,596 | +2,018 | 0.03% | 1,167,356 |
| 2022-07-27 | 2022-07-25 | 5.317 | 208,578 | -285 | 0.03% | 1,109,086 |
| 2022-07-22 | 2022-07-20 | 5.305 | 208,863 | +1,595 | 0.03% | 1,107,982 |
| 2022-07-21 | 2022-07-19 | 5.305 | 207,268 | +399 | 0.03% | 1,099,521 |
| 2022-07-20 | 2022-07-18 | 5.418 | 206,869 | +398 | 0.03% | 1,120,753 |
| 2022-07-19 | 2022-07-15 | 5.355 | 206,471 | -2,392 | 0.03% | 1,105,650 |
| 2022-07-15 | 2022-07-13 | 5.681 | 208,863 | +798 | 0.03% | 1,186,562 |
| 2022-07-14 | 2022-07-12 | 5.744 | 208,065 | -22,327 | 0.03% | 1,195,075 |
| 2022-07-12 | 2022-07-08 | 5.819 | 230,392 | +8,771 | 0.03% | 1,340,652 |
| 2022-07-11 | 2022-07-07 | 5.794 | 221,621 | +797 | 0.03% | 1,284,055 |
| 2022-07-08 | 2022-07-06 | 5.919 | 220,824 | -2,392 | 0.03% | 1,307,131 |
| 2022-07-07 | 2022-07-05 | 5.995 | 223,216 | -398 | 0.03% | 1,338,086 |
| 2022-07-06 | 2022-07-04 | 6.095 | 223,614 | -798 | 0.03% | 1,362,906 |
| 2022-07-05 | 2022-06-30 | 6.020 | 224,412 | -399 | 0.03% | 1,350,884 |
| 2022-07-04 | 2022-06-29 | 6.195 | 224,811 | -5,980 | 0.03% | 1,392,757 |
| 2022-06-29 | 2022-06-27 | 6.208 | 230,791 | -2,392 | 0.03% | 1,432,699 |
| 2022-06-27 | 2022-06-23 | 6.145 | 233,183 | -399 | 0.03% | 1,432,926 |
| 2022-06-24 | 2022-06-22 | 5.957 | 233,582 | -399 | 0.03% | 1,391,438 |
| 2022-06-23 | 2022-06-21 | 6.183 | 233,981 | +2,791 | 0.03% | 1,446,633 |
| 2022-06-22 | 2022-06-20 | 6.245 | 231,190 | -9,170 | 0.03% | 1,443,874 |
| 2022-06-21 | 2022-06-17 | 5.907 | 240,360 | +27,510 | 0.03% | 1,419,757 |
| 2022-06-20 | 2022-06-16 | 5.731 | 212,850 | -8,372 | 0.03% | 1,219,890 |
| 2022-06-17 | 2022-06-15 | 5.756 | 221,222 | +8,771 | 0.03% | 1,273,420 |
| 2022-06-16 | 2022-06-14 | 5.643 | 212,451 | +399 | 0.03% | 1,198,953 |
| 2022-06-14 | 2022-06-10 | 5.995 | 212,052 | -399 | 0.03% | 1,271,162 |
| 2022-06-13 | 2022-06-09 | 6.145 | 212,451 | -14,273 | 0.03% | 1,305,526 |
| 2022-06-10 | 2022-06-08 | 5.919 | 226,724 | -5,981 | 0.03% | 1,342,055 |
| 2022-06-09 | 2022-06-07 | 5.982 | 232,705 | -13,954 | 0.03% | 1,392,050 |
| 2022-06-08 | 2022-06-06 | 6.070 | 246,659 | +19,536 | 0.03% | 1,497,177 |
| 2022-06-07 | 2022-06-02 | 6.032 | 227,123 | -399 | 0.03% | 1,370,052 |
| 2022-06-02 | 2022-05-31 | 5.907 | 227,522 | -8,771 | 0.03% | 1,343,925 |
| 2022-06-01 | 2022-05-30 | 5.869 | 236,293 | +8,373 | 0.03% | 1,386,844 |
| 2022-05-30 | 2022-05-26 | 5.781 | 227,920 | -798 | 0.03% | 1,317,693 |
| 2022-05-24 | 2022-05-20 | 6.095 | 228,718 | +1,196 | 0.03% | 1,394,015 |
| 2022-05-23 | 2022-05-19 | 6.082 | 227,522 | +1,196 | 0.03% | 1,383,872 |
| 2022-05-20 | 2022-05-18 | 6.120 | 226,326 | -3 | 0.03% | 1,385,112 |
| 2022-05-19 | 2022-05-17 | 6.045 | 226,329 | -1,292 | 0.03% | 1,368,101 |
| 2022-05-17 | 2022-05-13 | 6.270 | 227,621 | -399 | 0.03% | 1,427,293 |
| 2022-05-16 | 2022-05-12 | 6.208 | 228,020 | +3,588 | 0.03% | 1,415,497 |
| 2022-05-13 | 2022-05-11 | 6.446 | 224,432 | +4,785 | 0.03% | 1,446,701 |
| 2022-05-12 | 2022-05-10 | 6.559 | 219,647 | -4,785 | 0.03% | 1,440,648 |
| 2022-05-11 | 2022-05-06 | 6.822 | 224,432 | -797 | 0.03% | 1,531,138 |
| 2022-05-10 | 2022-05-05 | 7.299 | 225,229 | +7,974 | 0.03% | 1,643,910 |
| 2022-05-03 | 2022-04-28 | 7.136 | 217,255 | -399 | 0.03% | 1,550,290 |
| 2022-04-29 | 2022-04-27 | 7.073 | 217,654 | -17,144 | 0.03% | 1,539,489 |
| 2022-04-28 | 2022-04-26 | 6.559 | 234,798 | -6,778 | 0.03% | 1,540,022 |
| 2022-04-27 | 2022-04-25 | 6.459 | 241,576 | -398 | 0.03% | 1,560,241 |
| 2022-04-26 | 2022-04-22 | 6.684 | 241,974 | -1,595 | 0.03% | 1,617,434 |
| 2022-04-25 | 2022-04-21 | 6.822 | 243,569 | +3,588 | 0.03% | 1,661,696 |
| 2022-04-22 | 2022-04-20 | 7.274 | 239,981 | +1,595 | 0.03% | 1,745,563 |
| 2022-04-21 | 2022-04-19 | 7.474 | 238,386 | +797 | 0.03% | 1,781,795 |
| 2022-04-20 | 2022-04-14 | 7.688 | 237,589 | -2,791 | 0.03% | 1,826,491 |
| 2022-04-19 | 2022-04-13 | 7.211 | 240,380 | +399 | 0.03% | 1,733,393 |
| 2022-04-13 | 2022-04-11 | 7.499 | 239,981 | -1,642 | 0.03% | 1,799,736 |
| 2022-04-12 | 2022-04-08 | 7.851 | 241,623 | -3,094 | 0.03% | 1,896,895 |
| 2022-04-11 | 2022-04-07 | 7.964 | 244,717 | +13,954 | 0.03% | 1,948,806 |
| 2022-04-08 | 2022-04-06 | 7.637 | 230,763 | -16,842 | 0.03% | 1,762,440 |
| 2022-04-07 | 2022-04-04 | 7.249 | 247,605 | -12,359 | 0.03% | 1,794,808 |
| 2022-04-06 | 2022-04-01 | 6.095 | 259,964 | +797 | 0.04% | 1,584,456 |
| 2022-04-04 | 2022-03-31 | 6.220 | 259,167 | -1,196 | 0.04% | 1,612,101 |
| 2022-04-01 | 2022-03-30 | 6.534 | 260,363 | -36,281 | 0.04% | 1,701,170 |
| 2022-03-31 | 2022-03-29 | 6.195 | 296,644 | +9,569 | 0.04% | 1,837,779 |
| 2022-03-30 | 2022-03-28 | 6.521 | 287,075 | +797 | 0.04% | 1,872,102 |
| 2022-03-29 | 2022-03-25 | 6.446 | 286,278 | +5,980 | 0.04% | 1,845,363 |
| 2022-03-28 | 2022-03-24 | 6.496 | 280,298 | +14,330 | 0.04% | 1,820,877 |
| 2022-03-25 | 2022-03-23 | 6.672 | 265,968 | -2,791 | 0.04% | 1,774,483 |
| 2022-03-24 | 2022-03-22 | 6.521 | 268,759 | -8,772 | 0.04% | 1,752,658 |
| 2022-03-23 | 2022-03-21 | 6.459 | 277,531 | -25,516 | 0.04% | 1,792,460 |
| 2022-03-22 | 2022-03-18 | 6.095 | 303,047 | +29,503 | 0.04% | 1,847,043 |
| 2022-03-21 | 2022-03-17 | 6.245 | 273,544 | -5,183 | 0.04% | 1,708,391 |
| 2022-03-18 | 2022-03-16 | 4.966 | 278,727 | -11,960 | 0.04% | 1,384,220 |
| 2022-03-17 | 2022-03-15 | 4.327 | 290,687 | -67,332 | 0.04% | 1,257,695 |
| 2022-03-16 | 2022-03-14 | 4.803 | 358,019 | +90,564 | 0.05% | 1,719,632 |
| 2022-03-15 | 2022-03-11 | 6.333 | 267,455 | -28,802 | 0.04% | 1,693,842 |
| 2022-03-14 | 2022-03-10 | 7.274 | 296,257 | 0.04% | 2,154,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy