History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 210,467 | +0 | 0.02% | 593,517 |
| 2025-10-13 | 2025-10-09 | 2.860 | 210,467 | +0 | 0.02% | 601,936 |
| 2025-10-10 | 2025-10-08 | 2.820 | 210,467 | +0 | 0.02% | 593,517 |
| 2025-10-09 | 2025-10-06 | 2.850 | 210,467 | +0 | 0.02% | 599,831 |
| 2025-10-08 | 2025-10-03 | 2.890 | 210,467 | +0 | 0.02% | 608,250 |
| 2025-10-06 | 2025-10-02 | 2.910 | 210,467 | -61 | 0.02% | 612,459 |
| 2025-10-03 | 2025-09-30 | 2.920 | 210,528 | +10,000 | 0.02% | 614,742 |
| 2025-10-02 | 2025-09-29 | 2.860 | 200,528 | +4,500 | 0.02% | 573,510 |
| 2025-09-30 | 2025-09-26 | 2.850 | 196,028 | +5,000 | 0.02% | 558,680 |
| 2025-09-25 | 2025-09-23 | 2.940 | 191,028 | +66,000 | 0.02% | 561,622 |
| 2025-09-23 | 2025-09-19 | 3.000 | 125,028 | +20,500 | 0.01% | 375,084 |
| 2025-09-19 | 2025-09-17 | 3.060 | 104,528 | -5,000 | 0.01% | 319,856 |
| 2025-09-08 | 2025-09-04 | 3.268 | 109,528 | +5,286 | 0.01% | 357,906 |
| 2025-09-05 | 2025-09-03 | 3.310 | 104,242 | -9,517 | 0.01% | 345,014 |
| 2025-08-28 | 2025-08-26 | 3.467 | 113,759 | +9,517 | 0.01% | 394,442 |
| 2025-08-26 | 2025-08-22 | 3.362 | 104,242 | +4,759 | 0.01% | 350,491 |
| 2025-08-21 | 2025-08-19 | 3.583 | 99,483 | +1,428 | 0.01% | 356,441 |
| 2025-08-14 | 2025-08-12 | 3.446 | 98,055 | -4,759 | 0.01% | 337,931 |
| 2025-08-11 | 2025-08-07 | 3.425 | 102,814 | -476 | 0.01% | 352,171 |
| 2025-07-30 | 2025-07-28 | 3.373 | 103,290 | -14,276 | 0.01% | 348,375 |
| 2025-07-25 | 2025-07-23 | 3.404 | 117,566 | -2,379 | 0.01% | 400,231 |
| 2025-07-17 | 2025-07-15 | 3.226 | 119,945 | +17,131 | 0.01% | 386,905 |
| 2025-07-16 | 2025-07-14 | 3.236 | 102,814 | -9,517 | 0.01% | 332,726 |
| 2025-07-15 | 2025-07-11 | 3.184 | 112,331 | -9,518 | 0.01% | 357,624 |
| 2025-07-14 | 2025-07-10 | 3.226 | 121,849 | +9,518 | 0.01% | 393,047 |
| 2025-07-10 | 2025-07-08 | 3.173 | 112,331 | -11,060 | 0.01% | 356,443 |
| 2025-07-09 | 2025-07-07 | 3.121 | 123,391 | +10,944 | 0.01% | 385,056 |
| 2025-07-07 | 2025-07-03 | 3.100 | 112,447 | +9,518 | 0.01% | 348,541 |
| 2025-06-25 | 2025-06-23 | 3.141 | 102,929 | +3,407 | 0.01% | 323,251 |
| 2025-06-11 | 2025-06-09 | 3.173 | 99,522 | -6,902 | 0.01% | 315,795 |
| 2025-06-06 | 2025-06-04 | 3.227 | 106,424 | -920 | 0.01% | 343,479 |
| 2025-05-21 | 2025-05-19 | 3.184 | 107,344 | -24,846 | 0.01% | 341,782 |
| 2025-05-07 | 2025-05-02 | 3.206 | 132,190 | +6,902 | 0.02% | 423,764 |
| 2025-05-06 | 2025-04-30 | 3.151 | 125,288 | +3,681 | 0.02% | 394,831 |
| 2025-04-22 | 2025-04-16 | 3.043 | 121,607 | -13,804 | 0.01% | 370,016 |
| 2025-04-15 | 2025-04-11 | 2.956 | 135,411 | +13,804 | 0.02% | 400,246 |
| 2025-04-10 | 2025-04-08 | 2.804 | 121,607 | -460 | 0.01% | 340,943 |
| 2025-04-09 | 2025-04-07 | 2.760 | 122,067 | +9,662 | 0.01% | 336,927 |
| 2025-04-08 | 2025-04-03 | 3.119 | 112,405 | +10,122 | 0.01% | 350,567 |
| 2025-04-02 | 2025-03-31 | 3.119 | 102,283 | +3,681 | 0.01% | 318,999 |
| 2025-03-31 | 2025-03-27 | 3.130 | 98,602 | -128,832 | 0.01% | 308,590 |
| 2025-03-28 | 2025-03-26 | 3.130 | 227,434 | -20,705 | 0.03% | 711,790 |
| 2025-03-27 | 2025-03-25 | 3.010 | 248,139 | -36,809 | 0.03% | 746,928 |
| 2025-03-26 | 2025-03-24 | 3.054 | 284,948 | -55,214 | 0.03% | 870,113 |
| 2025-03-25 | 2025-03-21 | 3.347 | 340,162 | +20,705 | 0.04% | 1,138,519 |
| 2025-03-19 | 2025-03-17 | 3.564 | 319,457 | -13,803 | 0.04% | 1,138,650 |
| 2025-03-14 | 2025-03-12 | 3.325 | 333,260 | -55,214 | 0.04% | 1,108,176 |
| 2025-03-12 | 2025-03-10 | 3.260 | 388,474 | -460 | 0.05% | 1,266,447 |
| 2025-03-10 | 2025-03-06 | 3.347 | 388,934 | +62,576 | 0.05% | 1,301,759 |
| 2025-03-07 | 2025-03-05 | 3.390 | 326,358 | +136,654 | 0.04% | 1,106,504 |
| 2025-03-05 | 2025-03-03 | 3.293 | 189,704 | -29,908 | 0.02% | 624,630 |
| 2025-03-04 | 2025-02-28 | 3.032 | 219,612 | -8,282 | 0.03% | 665,831 |
| 2025-02-28 | 2025-02-26 | 3.130 | 227,894 | -920 | 0.03% | 713,230 |
| 2025-02-27 | 2025-02-25 | 2.901 | 228,814 | -1,380 | 0.03% | 663,893 |
| 2025-02-26 | 2025-02-24 | 2.891 | 230,194 | +2,300 | 0.03% | 665,395 |
| 2025-02-24 | 2025-02-20 | 2.815 | 227,894 | -2,761 | 0.03% | 641,411 |
| 2025-02-21 | 2025-02-19 | 2.836 | 230,655 | -247,541 | 0.03% | 654,195 |
| 2025-02-20 | 2025-02-18 | 2.858 | 478,196 | +23,466 | 0.06% | 1,366,676 |
| 2025-02-19 | 2025-02-17 | 2.880 | 454,730 | +251,682 | 0.05% | 1,309,494 |
| 2025-02-18 | 2025-02-14 | 2.858 | 203,048 | +921 | 0.02% | 580,308 |
| 2025-02-17 | 2025-02-13 | 2.836 | 202,127 | +2,760 | 0.02% | 573,283 |
| 2025-02-14 | 2025-02-12 | 2.825 | 199,367 | +460 | 0.02% | 563,288 |
| 2025-02-05 | 2025-02-03 | 2.717 | 198,907 | -9,202 | 0.02% | 540,373 |
| 2025-02-04 | 2025-01-28 | 2.684 | 208,109 | -2,301 | 0.03% | 558,588 |
| 2025-01-22 | 2025-01-20 | 2.738 | 210,410 | -1,380 | 0.03% | 576,197 |
| 2025-01-09 | 2025-01-07 | 2.728 | 211,790 | +9,202 | 0.03% | 577,674 |
| 2025-01-08 | 2025-01-06 | 2.717 | 202,588 | +18,405 | 0.02% | 550,374 |
| 2025-01-03 | 2024-12-31 | 2.738 | 184,183 | -18,405 | 0.02% | 504,376 |
| 2024-11-22 | 2024-11-20 | 2.891 | 202,588 | +6,442 | 0.02% | 585,598 |
| 2024-11-14 | 2024-11-12 | 2.999 | 196,146 | -7,362 | 0.02% | 588,291 |
| 2024-11-13 | 2024-11-11 | 3.064 | 203,508 | -9,202 | 0.02% | 623,641 |
| 2024-11-12 | 2024-11-08 | 3.162 | 212,710 | +13,803 | 0.03% | 672,643 |
| 2024-10-28 | 2024-10-24 | 3.141 | 198,907 | -460 | 0.02% | 624,672 |
| 2024-10-15 | 2024-10-10 | 3.325 | 199,367 | +460 | 0.02% | 662,947 |
| 2024-10-14 | 2024-10-09 | 3.108 | 198,907 | -11,042 | 0.02% | 618,187 |
| 2024-10-10 | 2024-10-08 | 3.227 | 209,949 | +18,404 | 0.03% | 677,601 |
| 2024-10-09 | 2024-10-07 | 3.782 | 191,545 | -202,450 | 0.02% | 724,359 |
| 2024-10-08 | 2024-10-04 | 3.619 | 393,995 | -8,282 | 0.05% | 1,425,735 |
| 2024-10-07 | 2024-10-03 | 3.532 | 402,277 | +8,282 | 0.05% | 1,420,733 |
| 2024-10-04 | 2024-10-02 | 3.543 | 393,995 | +23,005 | 0.05% | 1,395,765 |
| 2024-10-03 | 2024-09-30 | 3.238 | 370,990 | +7,822 | 0.04% | 1,201,386 |
| 2024-10-02 | 2024-09-27 | 3.064 | 363,168 | +8,743 | 0.04% | 1,112,911 |
| 2024-09-30 | 2024-09-26 | 2.923 | 354,425 | -13,344 | 0.04% | 1,036,050 |
| 2024-09-27 | 2024-09-25 | 2.760 | 367,769 | +1,381 | 0.04% | 1,015,109 |
| 2024-09-26 | 2024-09-24 | 2.641 | 366,388 | +5,521 | 0.04% | 967,501 |
| 2024-09-20 | 2024-09-17 | 2.662 | 360,867 | -374 | 0.04% | 960,765 |
| 2024-09-11 | 2024-09-09 | 2.608 | 361,241 | -5,521 | 0.04% | 942,133 |
| 2024-09-09 | 2024-09-04 | 2.910 | 366,762 | +12,034 | 0.04% | 1,067,278 |
| 2024-08-29 | 2024-08-27 | 2.955 | 354,728 | -1,780 | 0.04% | 1,048,201 |
| 2024-08-23 | 2024-08-21 | 2.932 | 356,508 | +1,780 | 0.04% | 1,045,449 |
| 2024-08-22 | 2024-08-20 | 2.944 | 354,728 | +6,676 | 0.04% | 1,044,215 |
| 2024-08-21 | 2024-08-19 | 2.955 | 348,052 | +445 | 0.04% | 1,028,474 |
| 2024-08-12 | 2024-08-08 | 2.820 | 347,607 | -27,591 | 0.04% | 980,292 |
| 2024-07-19 | 2024-07-17 | 2.888 | 375,198 | -28,481 | 0.05% | 1,083,395 |
| 2024-07-11 | 2024-07-09 | 2.944 | 403,679 | +2,670 | 0.05% | 1,188,313 |
| 2024-07-05 | 2024-07-03 | 3.079 | 401,009 | +4,450 | 0.05% | 1,234,519 |
| 2024-07-03 | 2024-06-28 | 2.820 | 396,559 | -6,675 | 0.05% | 1,118,342 |
| 2024-06-25 | 2024-06-21 | 2.932 | 403,234 | +28,481 | 0.05% | 1,182,472 |
| 2024-06-21 | 2024-06-19 | 3.000 | 374,753 | -8,901 | 0.05% | 1,124,216 |
| 2024-06-17 | 2024-06-13 | 3.045 | 383,654 | -5,785 | 0.05% | 1,168,160 |
| 2024-06-07 | 2024-06-05 | 3.388 | 389,439 | +22,673 | 0.05% | 1,319,475 |
| 2024-06-06 | 2024-06-04 | 3.376 | 366,766 | -8,382 | 0.05% | 1,238,280 |
| 2024-06-04 | 2024-05-31 | 3.054 | 375,148 | -6,287 | 0.05% | 1,145,740 |
| 2024-06-03 | 2024-05-30 | 3.138 | 381,435 | -5,867 | 0.05% | 1,196,795 |
| 2024-05-30 | 2024-05-28 | 3.138 | 387,302 | -7,544 | 0.05% | 1,215,203 |
| 2024-05-29 | 2024-05-27 | 3.150 | 394,846 | -17,603 | 0.05% | 1,243,584 |
| 2024-05-23 | 2024-05-21 | 3.519 | 412,449 | +8,382 | 0.05% | 1,451,562 |
| 2024-05-21 | 2024-05-17 | 3.603 | 404,067 | +58,675 | 0.05% | 1,455,807 |
| 2024-05-20 | 2024-05-16 | 3.507 | 345,392 | -66,638 | 0.05% | 1,211,443 |
| 2024-05-17 | 2024-05-14 | 3.400 | 412,030 | +6,287 | 0.05% | 1,400,932 |
| 2024-05-16 | 2024-05-13 | 3.376 | 405,743 | -419 | 0.05% | 1,369,875 |
| 2024-05-14 | 2024-05-10 | 3.400 | 406,162 | -4,191 | 0.05% | 1,380,981 |
| 2024-05-13 | 2024-05-09 | 3.173 | 410,353 | +8,801 | 0.05% | 1,302,215 |
| 2024-05-10 | 2024-05-08 | 3.114 | 401,552 | -419 | 0.05% | 1,250,333 |
| 2024-05-09 | 2024-05-07 | 3.173 | 401,971 | -2,934 | 0.05% | 1,275,615 |
| 2024-05-08 | 2024-05-06 | 3.185 | 404,905 | +2,338 | 0.05% | 1,289,757 |
| 2024-05-07 | 2024-05-03 | 3.126 | 402,567 | -39,396 | 0.05% | 1,258,296 |
| 2024-05-06 | 2024-05-02 | 3.078 | 441,963 | +20,117 | 0.06% | 1,360,345 |
| 2024-05-02 | 2024-04-29 | 2.863 | 421,846 | -16,765 | 0.06% | 1,207,838 |
| 2024-04-30 | 2024-04-26 | 2.660 | 438,611 | +73,344 | 0.06% | 1,166,884 |
| 2024-04-10 | 2024-04-08 | 2.529 | 365,267 | -419 | 0.05% | 923,825 |
| 2024-04-03 | 2024-03-28 | 2.625 | 365,686 | -2,514 | 0.05% | 959,786 |
| 2024-04-02 | 2024-03-27 | 2.553 | 368,200 | +10,058 | 0.05% | 940,028 |
| 2024-03-25 | 2024-03-21 | 2.446 | 358,142 | +419 | 0.05% | 875,896 |
| 2024-03-15 | 2024-03-13 | 2.505 | 357,723 | +419 | 0.05% | 896,210 |
| 2024-03-06 | 2024-03-04 | 2.601 | 357,304 | -10,896 | 0.05% | 929,261 |
| 2024-03-05 | 2024-03-01 | 2.744 | 368,200 | -3,772 | 0.05% | 1,010,311 |
| 2024-03-04 | 2024-02-29 | 2.744 | 371,972 | -2,096 | 0.05% | 1,020,661 |
| 2024-03-01 | 2024-02-28 | 2.696 | 374,068 | -8,801 | 0.05% | 1,008,562 |
| 2024-02-29 | 2024-02-27 | 2.756 | 382,869 | -8,382 | 0.05% | 1,055,129 |
| 2024-02-28 | 2024-02-26 | 2.804 | 391,251 | -20,118 | 0.05% | 1,096,899 |
| 2024-02-26 | 2024-02-22 | 2.577 | 411,369 | -12,573 | 0.05% | 1,060,056 |
| 2024-02-23 | 2024-02-21 | 2.362 | 423,942 | -16,764 | 0.06% | 1,001,417 |
| 2024-02-22 | 2024-02-20 | 2.362 | 440,706 | -8,382 | 0.06% | 1,041,016 |
| 2024-02-20 | 2024-02-16 | 2.183 | 449,088 | -24,309 | 0.06% | 980,451 |
| 2024-02-19 | 2024-02-15 | 2.004 | 473,397 | -2,933 | 0.06% | 948,808 |
| 2024-02-15 | 2024-02-09 | 1.968 | 476,330 | -9,221 | 0.06% | 937,638 |
| 2024-02-14 | 2024-02-07 | 1.885 | 485,551 | +8,802 | 0.06% | 915,241 |
| 2024-02-05 | 2024-02-01 | 1.861 | 476,749 | +16,764 | 0.06% | 887,274 |
| 2024-01-31 | 2024-01-29 | 1.992 | 459,985 | -8,382 | 0.06% | 916,439 |
| 2024-01-29 | 2024-01-25 | 1.968 | 468,367 | +27,242 | 0.06% | 921,963 |
| 2024-01-24 | 2024-01-22 | 1.718 | 441,125 | +1,257 | 0.06% | 757,823 |
| 2024-01-23 | 2024-01-19 | 1.873 | 439,868 | +16,764 | 0.06% | 823,883 |
| 2024-01-19 | 2024-01-17 | 1.825 | 423,104 | +839 | 0.06% | 772,293 |
| 2024-01-18 | 2024-01-16 | 1.945 | 422,265 | +22,212 | 0.06% | 821,138 |
| 2024-01-16 | 2024-01-12 | 2.016 | 400,053 | +2,934 | 0.05% | 806,580 |
| 2024-01-15 | 2024-01-11 | 2.004 | 397,119 | -8,382 | 0.05% | 795,927 |
| 2024-01-12 | 2024-01-10 | 1.968 | 405,501 | +16,764 | 0.05% | 798,214 |
| 2024-01-10 | 2024-01-08 | 2.028 | 388,737 | +41,911 | 0.05% | 788,403 |
| 2024-01-09 | 2024-01-05 | 2.064 | 346,826 | +4,191 | 0.05% | 715,816 |
| 2024-01-03 | 2023-12-29 | 2.147 | 342,635 | -10,058 | 0.05% | 735,779 |
| 2023-12-29 | 2023-12-27 | 1.968 | 352,693 | +8,382 | 0.05% | 694,263 |
| 2023-12-28 | 2023-12-22 | 2.088 | 344,311 | +8,382 | 0.05% | 718,840 |
| 2023-12-19 | 2023-12-15 | 2.112 | 335,929 | +25,147 | 0.04% | 709,356 |
| 2023-12-14 | 2023-12-12 | 2.088 | 310,782 | +419 | 0.04% | 648,840 |
| 2023-12-12 | 2023-12-08 | 1.933 | 310,363 | +1,676 | 0.04% | 599,830 |
| 2023-12-08 | 2023-12-06 | 2.040 | 308,687 | -11,316 | 0.04% | 629,735 |
| 2023-12-07 | 2023-12-05 | 2.028 | 320,003 | -5,448 | 0.04% | 649,003 |
| 2023-12-06 | 2023-12-04 | 2.016 | 325,451 | +25,146 | 0.04% | 656,169 |
| 2023-12-05 | 2023-12-01 | 2.124 | 300,305 | +7,963 | 0.04% | 637,714 |
| 2023-11-30 | 2023-11-28 | 2.350 | 292,342 | +5,030 | 0.04% | 687,070 |
| 2023-11-17 | 2023-11-15 | 2.553 | 287,312 | +10,058 | 0.04% | 733,518 |
| 2023-11-02 | 2023-10-31 | 2.541 | 277,254 | -419 | 0.04% | 704,532 |
| 2023-09-11 | 2023-09-06 | 2.780 | 277,673 | +3,353 | 0.04% | 771,850 |
| 2023-09-07 | 2023-09-05 | 2.672 | 274,320 | -2,934 | 0.04% | 733,076 |
| 2023-09-06 | 2023-09-04 | 2.756 | 277,254 | -8,382 | 0.04% | 764,070 |
| 2023-09-04 | 2023-08-30 | 2.565 | 285,636 | +11,735 | 0.04% | 732,647 |
| 2023-08-31 | 2023-08-29 | 2.625 | 273,901 | +2,515 | 0.04% | 718,885 |
| 2023-08-29 | 2023-08-25 | 2.959 | 271,386 | +5,029 | 0.04% | 802,939 |
| 2023-08-18 | 2023-08-16 | 3.054 | 266,357 | +12,573 | 0.04% | 813,481 |
| 2023-08-16 | 2023-08-14 | 3.161 | 253,784 | -838 | 0.03% | 802,331 |
| 2023-08-11 | 2023-08-09 | 3.293 | 254,622 | +1,257 | 0.03% | 838,395 |
| 2023-08-10 | 2023-08-08 | 3.305 | 253,365 | -5,448 | 0.03% | 837,278 |
| 2023-08-08 | 2023-08-04 | 3.412 | 258,813 | +8,382 | 0.03% | 883,071 |
| 2023-08-04 | 2023-08-02 | 3.412 | 250,431 | +4,191 | 0.03% | 854,471 |
| 2023-08-03 | 2023-08-01 | 3.388 | 246,240 | +3,353 | 0.03% | 834,296 |
| 2023-08-02 | 2023-07-31 | 3.376 | 242,887 | +3,353 | 0.03% | 820,038 |
| 2023-08-01 | 2023-07-28 | 3.328 | 239,534 | -12,154 | 0.03% | 797,287 |
| 2023-07-31 | 2023-07-27 | 3.519 | 251,688 | -2,934 | 0.03% | 885,784 |
| 2023-07-28 | 2023-07-26 | 3.460 | 254,622 | -8,801 | 0.03% | 880,922 |
| 2023-07-27 | 2023-07-25 | 3.496 | 263,423 | -8,382 | 0.03% | 920,799 |
| 2023-07-26 | 2023-07-24 | 3.507 | 271,805 | +2,933 | 0.04% | 953,341 |
| 2023-07-24 | 2023-07-20 | 3.543 | 268,872 | +1,677 | 0.04% | 952,676 |
| 2023-07-21 | 2023-07-19 | 3.507 | 267,195 | +838 | 0.04% | 937,172 |
| 2023-06-28 | 2023-06-26 | 3.615 | 266,357 | -24,308 | 0.04% | 962,831 |
| 2023-06-13 | 2023-06-09 | 4.377 | 290,665 | -25,147 | 0.04% | 1,272,181 |
| 2023-06-12 | 2023-06-08 | 4.139 | 315,812 | +15,384 | 0.04% | 1,306,993 |
| 2023-06-08 | 2023-06-06 | 4.327 | 300,428 | +23,921 | 0.04% | 1,299,841 |
| 2023-06-06 | 2023-06-02 | 4.377 | 276,507 | -1,196 | 0.04% | 1,210,214 |
| 2023-05-29 | 2023-05-24 | 4.264 | 277,703 | +798 | 0.04% | 1,184,105 |
| 2023-05-24 | 2023-05-22 | 4.465 | 276,905 | +2,790 | 0.04% | 1,236,265 |
| 2023-05-17 | 2023-05-15 | 4.665 | 274,115 | +399 | 0.04% | 1,278,811 |
| 2023-05-15 | 2023-05-11 | 4.640 | 273,716 | -797 | 0.04% | 1,270,085 |
| 2023-05-12 | 2023-05-10 | 4.715 | 274,513 | +797 | 0.04% | 1,294,439 |
| 2023-05-08 | 2023-05-04 | 4.590 | 273,716 | +2,392 | 0.04% | 1,256,354 |
| 2023-04-24 | 2023-04-20 | 4.966 | 271,324 | +3,987 | 0.04% | 1,347,455 |
| 2023-04-21 | 2023-04-19 | 5.029 | 267,337 | +2,392 | 0.04% | 1,344,418 |
| 2023-04-20 | 2023-04-18 | 5.129 | 264,945 | -8,372 | 0.04% | 1,358,970 |
| 2023-04-17 | 2023-04-13 | 5.280 | 273,317 | +1,993 | 0.04% | 1,443,044 |
| 2023-04-13 | 2023-04-11 | 5.204 | 271,324 | -15,947 | 0.04% | 1,412,105 |
| 2023-04-12 | 2023-04-06 | 4.979 | 287,271 | +3,986 | 0.04% | 1,430,254 |
| 2023-04-11 | 2023-04-04 | 5.004 | 283,285 | +4,785 | 0.04% | 1,417,514 |
| 2023-04-04 | 2023-03-31 | 5.179 | 278,500 | -196,556 | 0.04% | 1,442,467 |
| 2023-04-03 | 2023-03-30 | 5.192 | 475,056 | -533,053 | 0.07% | 2,466,470 |
| 2023-03-31 | 2023-03-29 | 5.179 | 1,008,109 | +20,333 | 0.14% | 5,221,416 |
| 2023-03-30 | 2023-03-28 | 5.418 | 987,776 | -63,791 | 0.14% | 5,351,469 |
| 2023-03-29 | 2023-03-27 | 5.230 | 1,051,567 | +727,217 | 0.15% | 5,499,254 |
| 2023-03-24 | 2023-03-22 | 4.929 | 324,350 | +4,386 | 0.04% | 1,598,590 |
| 2023-03-14 | 2023-03-10 | 5.029 | 319,964 | +7,974 | 0.04% | 1,609,075 |
| 2023-03-13 | 2023-03-09 | 5.368 | 311,990 | +2,392 | 0.04% | 1,674,616 |
| 2023-03-10 | 2023-03-08 | 5.330 | 309,598 | +3,189 | 0.04% | 1,650,129 |
| 2023-03-09 | 2023-03-07 | 5.480 | 306,409 | +5,981 | 0.04% | 1,679,244 |
| 2023-03-08 | 2023-03-06 | 5.518 | 300,428 | -2,791 | 0.04% | 1,657,768 |
| 2023-02-17 | 2023-02-15 | 5.769 | 303,219 | +1,196 | 0.04% | 1,749,222 |
| 2023-02-15 | 2023-02-13 | 5.756 | 302,023 | -399 | 0.04% | 1,738,535 |
| 2023-02-09 | 2023-02-07 | 6.057 | 302,422 | -1,595 | 0.04% | 1,831,856 |
| 2023-02-08 | 2023-02-06 | 5.894 | 304,017 | +1,196 | 0.04% | 1,791,953 |
| 2023-02-07 | 2023-02-03 | 6.020 | 302,821 | +1,595 | 0.04% | 1,822,880 |
| 2023-02-06 | 2023-02-02 | 6.020 | 301,226 | +798 | 0.04% | 1,813,278 |
| 2023-02-03 | 2023-02-01 | 6.082 | 300,428 | +797 | 0.04% | 1,827,313 |
| 2023-02-02 | 2023-01-31 | 6.082 | 299,631 | +1,595 | 0.04% | 1,822,465 |
| 2023-01-31 | 2023-01-27 | 6.183 | 298,036 | -399 | 0.04% | 1,842,665 |
| 2023-01-27 | 2023-01-20 | 5.769 | 298,435 | +18,340 | 0.04% | 1,721,624 |
| 2023-01-26 | 2023-01-19 | 5.255 | 280,095 | -17,941 | 0.04% | 1,471,805 |
| 2023-01-18 | 2023-01-16 | 5.317 | 298,036 | -9,968 | 0.04% | 1,584,767 |
| 2023-01-16 | 2023-01-12 | 5.167 | 308,004 | -20,126 | 0.04% | 1,591,418 |
| 2023-01-12 | 2023-01-10 | 5.368 | 328,130 | -4,785 | 0.05% | 1,761,248 |
| 2023-01-05 | 2023-01-03 | 5.142 | 332,915 | -108,046 | 0.05% | 1,711,780 |
| 2022-12-28 | 2022-12-22 | 5.079 | 440,961 | -203 | 0.06% | 2,239,680 |
| 2022-12-21 | 2022-12-19 | 5.041 | 441,164 | -36,281 | 0.06% | 2,224,113 |
| 2022-12-20 | 2022-12-16 | 5.217 | 477,445 | +95,686 | 0.07% | 2,490,849 |
| 2022-12-13 | 2022-12-09 | 5.455 | 381,759 | -4,784 | 0.05% | 2,082,617 |
| 2022-12-12 | 2022-12-08 | 5.142 | 386,543 | +48,242 | 0.05% | 1,987,524 |
| 2022-12-07 | 2022-12-05 | 5.242 | 338,301 | -20,756 | 0.05% | 1,773,415 |
| 2022-12-06 | 2022-12-02 | 4.740 | 359,057 | -9,170 | 0.05% | 1,702,103 |
| 2022-12-05 | 2022-12-01 | 4.753 | 368,227 | +1,595 | 0.05% | 1,750,192 |
| 2022-11-23 | 2022-11-21 | 4.427 | 366,632 | -1,994 | 0.05% | 1,623,065 |
| 2022-11-16 | 2022-11-14 | 4.465 | 368,626 | -1,594 | 0.05% | 1,645,761 |
| 2022-11-15 | 2022-11-11 | 4.364 | 370,220 | -9,569 | 0.05% | 1,615,734 |
| 2022-11-01 | 2022-10-28 | 3.135 | 379,789 | +797 | 0.05% | 1,190,730 |
| 2022-10-26 | 2022-10-24 | 3.449 | 378,992 | +5,183 | 0.05% | 1,307,054 |
| 2022-10-19 | 2022-10-17 | 4.113 | 373,809 | -9,568 | 0.05% | 1,537,639 |
| 2022-10-18 | 2022-10-14 | 4.164 | 383,377 | +7,974 | 0.05% | 1,596,228 |
| 2022-10-17 | 2022-10-13 | 4.226 | 375,403 | +5,581 | 0.05% | 1,586,567 |
| 2022-10-14 | 2022-10-12 | 4.302 | 369,822 | -2,791 | 0.05% | 1,590,807 |
| 2022-10-13 | 2022-10-11 | 4.214 | 372,613 | +3,589 | 0.05% | 1,570,103 |
| 2022-10-12 | 2022-10-10 | 4.364 | 369,024 | +4,784 | 0.05% | 1,610,514 |
| 2022-10-11 | 2022-10-07 | 4.577 | 364,240 | +1,595 | 0.05% | 1,667,290 |
| 2022-10-05 | 2022-09-30 | 4.728 | 362,645 | -3,190 | 0.05% | 1,714,564 |
| 2022-10-03 | 2022-09-29 | 4.414 | 365,835 | +4,736 | 0.05% | 1,614,949 |
| 2022-09-30 | 2022-09-28 | 4.540 | 361,099 | +1,595 | 0.05% | 1,639,327 |
| 2022-09-29 | 2022-09-27 | 4.678 | 359,504 | -1,595 | 0.05% | 1,681,680 |
| 2022-09-28 | 2022-09-26 | 4.653 | 361,099 | -798 | 0.05% | 1,680,084 |
| 2022-09-26 | 2022-09-22 | 4.690 | 361,897 | +798 | 0.05% | 1,697,412 |
| 2022-09-23 | 2022-09-21 | 4.740 | 361,099 | +3,189 | 0.05% | 1,711,784 |
| 2022-09-21 | 2022-09-19 | 5.041 | 357,910 | +7,974 | 0.05% | 1,804,391 |
| 2022-09-15 | 2022-09-13 | 5.618 | 349,936 | -6,379 | 0.05% | 1,966,063 |
| 2022-09-14 | 2022-09-09 | 5.819 | 356,315 | +3,588 | 0.05% | 2,073,399 |
| 2022-09-09 | 2022-09-07 | 5.593 | 352,727 | -3,189 | 0.05% | 1,972,897 |
| 2022-09-08 | 2022-09-06 | 5.480 | 355,916 | -7,974 | 0.05% | 1,950,562 |
| 2022-09-06 | 2022-09-02 | 5.104 | 363,890 | +7,974 | 0.05% | 1,857,357 |
| 2022-09-02 | 2022-08-31 | 5.067 | 355,916 | -3,987 | 0.05% | 1,803,265 |
| 2022-08-30 | 2022-08-26 | 5.142 | 359,903 | -15,948 | 0.05% | 1,850,547 |
| 2022-08-29 | 2022-08-25 | 5.029 | 375,851 | -3,189 | 0.05% | 1,890,126 |
| 2022-08-26 | 2022-08-24 | 4.916 | 379,040 | +3,189 | 0.05% | 1,863,382 |
| 2022-08-25 | 2022-08-23 | 5.029 | 375,851 | -3,987 | 0.05% | 1,890,126 |
| 2022-08-23 | 2022-08-19 | 4.929 | 379,838 | -398 | 0.05% | 1,872,068 |
| 2022-08-22 | 2022-08-18 | 4.991 | 380,236 | +2,392 | 0.05% | 1,897,873 |
| 2022-08-19 | 2022-08-17 | 5.016 | 377,844 | -27,111 | 0.05% | 1,895,411 |
| 2022-08-18 | 2022-08-16 | 5.004 | 404,955 | -1,595 | 0.06% | 2,026,331 |
| 2022-08-04 | 2022-08-02 | 4.665 | 406,550 | +6,379 | 0.06% | 1,896,652 |
| 2022-08-03 | 2022-08-01 | 4.816 | 400,171 | +15,549 | 0.06% | 1,927,115 |
| 2022-08-02 | 2022-07-29 | 5.092 | 384,622 | +9,569 | 0.05% | 1,958,353 |
| 2022-08-01 | 2022-07-28 | 5.355 | 375,053 | -1,595 | 0.05% | 2,008,405 |
| 2022-07-29 | 2022-07-27 | 5.267 | 376,648 | +4,784 | 0.05% | 1,983,881 |
| 2022-07-28 | 2022-07-26 | 5.543 | 371,864 | +3,987 | 0.05% | 2,061,281 |
| 2022-07-22 | 2022-07-20 | 5.305 | 367,877 | +1,595 | 0.05% | 1,951,523 |
| 2022-07-21 | 2022-07-19 | 5.305 | 366,282 | +1,595 | 0.05% | 1,943,062 |
| 2022-07-20 | 2022-07-18 | 5.418 | 364,687 | +797 | 0.05% | 1,975,763 |
| 2022-07-19 | 2022-07-15 | 5.355 | 363,890 | +1,993 | 0.05% | 1,948,627 |
| 2022-07-18 | 2022-07-14 | 5.681 | 361,897 | +3,987 | 0.05% | 2,055,957 |
| 2022-07-15 | 2022-07-13 | 5.681 | 357,910 | +10,366 | 0.05% | 2,033,306 |
| 2022-07-14 | 2022-07-12 | 5.744 | 347,544 | -5,581 | 0.05% | 1,996,209 |
| 2022-07-12 | 2022-07-08 | 5.819 | 353,125 | +1,196 | 0.05% | 2,054,836 |
| 2022-07-08 | 2022-07-06 | 5.919 | 351,929 | -49 | 0.05% | 2,083,185 |
| 2022-06-29 | 2022-06-27 | 6.208 | 351,978 | -2,392 | 0.05% | 2,185,000 |
| 2022-06-27 | 2022-06-23 | 6.145 | 354,370 | -9,569 | 0.05% | 2,177,629 |
| 2022-06-24 | 2022-06-22 | 5.957 | 363,939 | +7,222 | 0.05% | 2,167,969 |
| 2022-06-23 | 2022-06-21 | 6.183 | 356,717 | -5,980 | 0.05% | 2,205,472 |
| 2022-06-22 | 2022-06-20 | 6.245 | 362,697 | +15,549 | 0.05% | 2,265,187 |
| 2022-06-15 | 2022-06-13 | 5.832 | 347,148 | -23,922 | 0.05% | 2,024,410 |
| 2022-06-13 | 2022-06-09 | 6.145 | 371,070 | -3,987 | 0.05% | 2,280,251 |
| 2022-06-08 | 2022-06-06 | 6.070 | 375,057 | -3,588 | 0.05% | 2,276,530 |
| 2022-06-01 | 2022-05-30 | 5.869 | 378,645 | -13,157 | 0.05% | 2,222,332 |
| 2022-05-30 | 2022-05-26 | 5.781 | 391,802 | +399 | 0.05% | 2,265,157 |
| 2022-05-25 | 2022-05-23 | 6.183 | 391,403 | -9,170 | 0.05% | 2,419,925 |
| 2022-05-24 | 2022-05-20 | 6.095 | 400,573 | +8,771 | 0.06% | 2,441,455 |
| 2022-05-17 | 2022-05-13 | 6.270 | 391,802 | +7,575 | 0.05% | 2,456,787 |
| 2022-05-12 | 2022-05-10 | 6.559 | 384,227 | -120 | 0.05% | 2,520,115 |
| 2022-05-04 | 2022-04-29 | 7.336 | 384,347 | -7,575 | 0.05% | 2,819,747 |
| 2022-04-29 | 2022-04-27 | 7.073 | 391,922 | -399 | 0.05% | 2,772,104 |
| 2022-04-28 | 2022-04-26 | 6.559 | 392,321 | -399 | 0.05% | 2,573,203 |
| 2022-04-27 | 2022-04-25 | 6.459 | 392,720 | +13,556 | 0.05% | 2,536,419 |
| 2022-04-26 | 2022-04-22 | 6.684 | 379,164 | +7,974 | 0.05% | 2,534,458 |
| 2022-04-21 | 2022-04-19 | 7.474 | 371,190 | -3,987 | 0.05% | 2,774,427 |
| 2022-04-20 | 2022-04-14 | 7.688 | 375,177 | +797 | 0.05% | 2,884,214 |
| 2022-04-14 | 2022-04-12 | 7.274 | 374,380 | +153,896 | 0.05% | 2,723,149 |
| 2022-04-13 | 2022-04-11 | 7.499 | 220,484 | +71,765 | 0.03% | 1,653,518 |
| 2022-04-12 | 2022-04-08 | 7.851 | 148,719 | -423 | 0.02% | 1,167,539 |
| 2022-04-11 | 2022-04-07 | 7.964 | 149,142 | -190,575 | 0.02% | 1,187,694 |
| 2022-04-08 | 2022-04-06 | 7.637 | 339,717 | -14,353 | 0.05% | 2,594,570 |
| 2022-04-07 | 2022-04-04 | 7.249 | 354,070 | -222,471 | 0.05% | 2,566,538 |
| 2022-04-06 | 2022-04-01 | 6.095 | 576,541 | +22,725 | 0.08% | 3,513,963 |
| 2022-04-04 | 2022-03-31 | 6.220 | 553,816 | +399 | 0.08% | 3,444,910 |
| 2022-04-01 | 2022-03-30 | 6.534 | 553,417 | -23,072 | 0.08% | 3,615,938 |
| 2022-03-31 | 2022-03-29 | 6.195 | 576,489 | +25,517 | 0.08% | 3,571,484 |
| 2022-03-30 | 2022-03-28 | 6.521 | 550,972 | +46,248 | 0.08% | 3,593,053 |
| 2022-03-29 | 2022-03-25 | 6.446 | 504,724 | -797 | 0.07% | 3,253,478 |
| 2022-03-28 | 2022-03-24 | 6.496 | 505,521 | +116,418 | 0.07% | 3,283,974 |
| 2022-03-25 | 2022-03-23 | 6.672 | 389,103 | +76,151 | 0.05% | 2,596,014 |
| 2022-03-24 | 2022-03-22 | 6.521 | 312,952 | +25,118 | 0.04% | 2,040,854 |
| 2022-03-23 | 2022-03-21 | 6.459 | 287,834 | -55,419 | 0.04% | 1,859,003 |
| 2022-03-22 | 2022-03-18 | 6.095 | 343,253 | +120,007 | 0.05% | 2,092,095 |
| 2022-03-21 | 2022-03-17 | 6.245 | 223,246 | -31,773 | 0.03% | 1,394,260 |
| 2022-03-18 | 2022-03-16 | 4.966 | 255,019 | +43,409 | 0.04% | 1,266,480 |
| 2022-03-17 | 2022-03-15 | 4.327 | 211,610 | +76,405 | 0.03% | 915,558 |
| 2022-03-16 | 2022-03-14 | 4.803 | 135,205 | +23,922 | 0.02% | 649,415 |
| 2022-03-15 | 2022-03-11 | 6.333 | 111,283 | +10,748 | 0.02% | 704,776 |
| 2022-03-14 | 2022-03-10 | 7.274 | 100,535 | 0.01% | 731,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy