History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 211,187 | +0 | 0.02% | 595,547 |
| 2025-10-13 | 2025-10-09 | 2.860 | 211,187 | +0 | 0.02% | 603,995 |
| 2025-10-10 | 2025-10-08 | 2.820 | 211,187 | +22,000 | 0.02% | 595,547 |
| 2025-10-09 | 2025-10-06 | 2.850 | 189,187 | -282,451 | 0.02% | 539,183 |
| 2025-10-08 | 2025-10-03 | 2.890 | 471,638 | +1,000 | 0.05% | 1,363,034 |
| 2025-10-06 | 2025-10-02 | 2.910 | 470,638 | -23,000 | 0.05% | 1,369,557 |
| 2025-10-03 | 2025-09-30 | 2.920 | 493,638 | +107,000 | 0.05% | 1,441,423 |
| 2025-10-02 | 2025-09-29 | 2.860 | 386,638 | -115,000 | 0.04% | 1,105,785 |
| 2025-09-30 | 2025-09-26 | 2.850 | 501,638 | +21,500 | 0.06% | 1,429,668 |
| 2025-09-29 | 2025-09-25 | 2.830 | 480,138 | +1,500 | 0.05% | 1,358,791 |
| 2025-09-26 | 2025-09-24 | 2.920 | 478,638 | +246,000 | 0.05% | 1,397,623 |
| 2025-09-25 | 2025-09-23 | 2.940 | 232,638 | -29,500 | 0.03% | 683,956 |
| 2025-09-24 | 2025-09-22 | 2.960 | 262,138 | -21,000 | 0.03% | 775,928 |
| 2025-09-23 | 2025-09-19 | 3.000 | 283,138 | +51,500 | 0.03% | 849,414 |
| 2025-09-22 | 2025-09-18 | 3.020 | 231,638 | -136,000 | 0.03% | 699,547 |
| 2025-09-19 | 2025-09-17 | 3.060 | 367,638 | -29,000 | 0.04% | 1,124,972 |
| 2025-09-18 | 2025-09-16 | 3.100 | 396,638 | -16,000 | 0.04% | 1,229,578 |
| 2025-09-17 | 2025-09-15 | 3.100 | 412,638 | -67,000 | 0.05% | 1,279,178 |
| 2025-09-16 | 2025-09-12 | 3.120 | 479,638 | +344,000 | 0.05% | 1,496,471 |
| 2025-09-15 | 2025-09-11 | 3.140 | 135,638 | -15,000 | 0.02% | 425,903 |
| 2025-09-12 | 2025-09-10 | 3.130 | 150,638 | -17,500 | 0.02% | 471,497 |
| 2025-09-11 | 2025-09-09 | 3.090 | 168,138 | -7,500 | 0.02% | 519,546 |
| 2025-09-10 | 2025-09-08 | 3.050 | 175,638 | -697,795 | 0.02% | 535,696 |
| 2025-09-09 | 2025-09-05 | 3.331 | 873,433 | -18,500 | 0.10% | 2,909,195 |
| 2025-09-08 | 2025-09-04 | 3.268 | 891,933 | +564,723 | 0.10% | 2,914,584 |
| 2025-09-05 | 2025-09-03 | 3.310 | 327,210 | -59,484 | 0.04% | 1,082,982 |
| 2025-09-04 | 2025-09-02 | 3.362 | 386,694 | +27,125 | 0.04% | 1,300,174 |
| 2025-09-03 | 2025-09-01 | 3.373 | 359,569 | -4,283 | 0.04% | 1,212,750 |
| 2025-09-02 | 2025-08-29 | 3.373 | 363,852 | -18,559 | 0.04% | 1,227,195 |
| 2025-09-01 | 2025-08-28 | 3.436 | 382,411 | -87,560 | 0.04% | 1,313,899 |
| 2025-08-29 | 2025-08-27 | 3.362 | 469,971 | +87,560 | 0.05% | 1,580,174 |
| 2025-08-28 | 2025-08-26 | 3.467 | 382,411 | -15,228 | 0.04% | 1,325,953 |
| 2025-08-27 | 2025-08-25 | 3.341 | 397,639 | +41,877 | 0.05% | 1,328,618 |
| 2025-08-26 | 2025-08-22 | 3.362 | 355,762 | -21,890 | 0.04% | 1,196,172 |
| 2025-08-25 | 2025-08-21 | 3.394 | 377,652 | +192,726 | 0.04% | 1,281,676 |
| 2025-08-22 | 2025-08-20 | 3.509 | 184,926 | +13,800 | 0.02% | 648,976 |
| 2025-08-21 | 2025-08-19 | 3.583 | 171,126 | -176,547 | 0.02% | 613,132 |
| 2025-08-20 | 2025-08-18 | 3.562 | 347,673 | +18,083 | 0.04% | 1,238,382 |
| 2025-08-19 | 2025-08-15 | 3.509 | 329,590 | -16,179 | 0.04% | 1,156,657 |
| 2025-08-18 | 2025-08-14 | 3.467 | 345,769 | +8,090 | 0.04% | 1,198,903 |
| 2025-08-15 | 2025-08-13 | 3.446 | 337,679 | +35,690 | 0.04% | 1,163,756 |
| 2025-08-14 | 2025-08-12 | 3.446 | 301,989 | +15,227 | 0.04% | 1,040,756 |
| 2025-08-13 | 2025-08-11 | 3.415 | 286,762 | -64,242 | 0.03% | 979,239 |
| 2025-08-12 | 2025-08-08 | 3.415 | 351,004 | +3,807 | 0.04% | 1,198,614 |
| 2025-08-11 | 2025-08-07 | 3.425 | 347,197 | +24,270 | 0.04% | 1,189,262 |
| 2025-08-08 | 2025-08-06 | 3.394 | 322,927 | -23,318 | 0.04% | 1,095,950 |
| 2025-08-07 | 2025-08-05 | 3.415 | 346,245 | +21,414 | 0.04% | 1,182,363 |
| 2025-08-06 | 2025-08-04 | 3.352 | 324,831 | +150,374 | 0.04% | 1,088,760 |
| 2025-08-05 | 2025-08-01 | 3.331 | 174,457 | -97,553 | 0.02% | 581,074 |
| 2025-08-04 | 2025-07-31 | 3.289 | 272,010 | +45,684 | 0.03% | 894,568 |
| 2025-08-01 | 2025-07-30 | 3.331 | 226,326 | +149,612 | 0.03% | 753,837 |
| 2025-07-31 | 2025-07-29 | 3.425 | 76,714 | -38,069 | 0.01% | 262,770 |
| 2025-07-30 | 2025-07-28 | 3.373 | 114,783 | -9,042 | 0.01% | 387,139 |
| 2025-07-29 | 2025-07-25 | 3.446 | 123,825 | -8,089 | 0.01% | 426,743 |
| 2025-07-28 | 2025-07-24 | 3.457 | 131,914 | -4,759 | 0.02% | 456,006 |
| 2025-07-25 | 2025-07-23 | 3.404 | 136,673 | +3,331 | 0.02% | 465,277 |
| 2025-07-24 | 2025-07-22 | 3.310 | 133,342 | +19,035 | 0.02% | 441,328 |
| 2025-07-23 | 2025-07-21 | 3.226 | 114,307 | +23,317 | 0.01% | 368,719 |
| 2025-07-22 | 2025-07-18 | 3.247 | 90,990 | -46,635 | 0.01% | 295,417 |
| 2025-07-21 | 2025-07-17 | 3.194 | 137,625 | -30,455 | 0.02% | 439,597 |
| 2025-07-18 | 2025-07-16 | 3.131 | 168,080 | +75,663 | 0.02% | 526,279 |
| 2025-07-17 | 2025-07-15 | 3.226 | 92,417 | -28,552 | 0.01% | 298,108 |
| 2025-07-16 | 2025-07-14 | 3.236 | 120,969 | +8,089 | 0.01% | 391,479 |
| 2025-07-15 | 2025-07-11 | 3.184 | 112,880 | -111,828 | 0.01% | 359,371 |
| 2025-07-14 | 2025-07-10 | 3.226 | 224,708 | +11,420 | 0.03% | 724,838 |
| 2025-07-11 | 2025-07-09 | 3.184 | 213,288 | +12,849 | 0.02% | 679,036 |
| 2025-07-10 | 2025-07-08 | 3.173 | 200,439 | +26,648 | 0.02% | 636,023 |
| 2025-07-09 | 2025-07-07 | 3.121 | 173,791 | -23,317 | 0.02% | 542,335 |
| 2025-07-08 | 2025-07-04 | 3.089 | 197,108 | +952 | 0.02% | 608,885 |
| 2025-07-07 | 2025-07-03 | 3.100 | 196,156 | +98,980 | 0.02% | 608,006 |
| 2025-07-04 | 2025-07-02 | 3.058 | 97,176 | +23,318 | 0.01% | 297,123 |
| 2025-07-03 | 2025-06-30 | 2.995 | 73,858 | -41,401 | 0.01% | 221,170 |
| 2025-07-02 | 2025-06-27 | 2.984 | 115,259 | -1,428 | 0.01% | 343,936 |
| 2025-06-30 | 2025-06-26 | 2.953 | 116,687 | -19,510 | 0.01% | 344,519 |
| 2025-06-27 | 2025-06-25 | 2.974 | 136,197 | -6,662 | 0.02% | 404,984 |
| 2025-06-26 | 2025-06-24 | 3.151 | 142,859 | +66,621 | 0.02% | 450,204 |
| 2025-06-25 | 2025-06-23 | 3.141 | 76,238 | +2,064 | 0.01% | 239,427 |
| 2025-06-24 | 2025-06-20 | 3.141 | 74,174 | -1,381 | 0.01% | 232,945 |
| 2025-06-23 | 2025-06-19 | 3.141 | 75,555 | -51,532 | 0.01% | 237,282 |
| 2025-06-20 | 2025-06-18 | 3.238 | 127,087 | -14,264 | 0.02% | 411,549 |
| 2025-06-19 | 2025-06-17 | 3.195 | 141,351 | -14,263 | 0.02% | 451,596 |
| 2025-06-18 | 2025-06-16 | 3.206 | 155,614 | -41,871 | 0.02% | 498,855 |
| 2025-06-17 | 2025-06-13 | 3.206 | 197,485 | +2,761 | 0.02% | 633,082 |
| 2025-06-16 | 2025-06-12 | 3.238 | 194,724 | +33,588 | 0.02% | 630,579 |
| 2025-06-13 | 2025-06-11 | 3.260 | 161,136 | -291,333 | 0.02% | 525,313 |
| 2025-06-12 | 2025-06-10 | 3.238 | 452,469 | +152,758 | 0.05% | 1,465,241 |
| 2025-06-11 | 2025-06-09 | 3.173 | 299,711 | +26,686 | 0.04% | 951,020 |
| 2025-06-10 | 2025-06-06 | 3.206 | 273,025 | -36,809 | 0.03% | 875,242 |
| 2025-06-09 | 2025-06-05 | 3.151 | 309,834 | +97,544 | 0.04% | 976,407 |
| 2025-06-06 | 2025-06-04 | 3.227 | 212,290 | +37,730 | 0.03% | 685,157 |
| 2025-06-05 | 2025-06-03 | 3.206 | 174,560 | +53,833 | 0.02% | 559,591 |
| 2025-06-04 | 2025-06-02 | 3.184 | 120,727 | -41,410 | 0.01% | 384,393 |
| 2025-06-03 | 2025-05-30 | 3.195 | 162,137 | -460 | 0.02% | 518,004 |
| 2025-06-02 | 2025-05-29 | 3.151 | 162,597 | -331,069 | 0.02% | 512,406 |
| 2025-05-30 | 2025-05-28 | 3.108 | 493,666 | -10,123 | 0.06% | 1,534,275 |
| 2025-05-29 | 2025-05-27 | 3.108 | 503,789 | -1,380 | 0.06% | 1,565,736 |
| 2025-05-28 | 2025-05-26 | 3.130 | 505,169 | +419,429 | 0.06% | 1,581,005 |
| 2025-05-27 | 2025-05-23 | 3.162 | 85,740 | -19,785 | 0.01% | 271,132 |
| 2025-05-26 | 2025-05-22 | 3.151 | 105,525 | -66,256 | 0.01% | 332,550 |
| 2025-05-23 | 2025-05-21 | 3.195 | 171,781 | -16,564 | 0.02% | 548,816 |
| 2025-05-22 | 2025-05-20 | 3.173 | 188,345 | -19,325 | 0.02% | 597,642 |
| 2025-05-21 | 2025-05-19 | 3.184 | 207,670 | +59,355 | 0.02% | 661,219 |
| 2025-05-20 | 2025-05-16 | 3.184 | 148,315 | -28,987 | 0.02% | 472,233 |
| 2025-05-19 | 2025-05-15 | 3.227 | 177,302 | -1,841 | 0.02% | 572,234 |
| 2025-05-16 | 2025-05-14 | 3.249 | 179,143 | -52,453 | 0.02% | 582,070 |
| 2025-05-15 | 2025-05-13 | 3.260 | 231,596 | +3,681 | 0.03% | 755,016 |
| 2025-05-13 | 2025-05-09 | 3.217 | 227,915 | -28,987 | 0.03% | 733,109 |
| 2025-05-12 | 2025-05-08 | 3.260 | 256,902 | -17,485 | 0.03% | 837,515 |
| 2025-05-09 | 2025-05-07 | 3.282 | 274,387 | -111,347 | 0.03% | 900,481 |
| 2025-05-08 | 2025-05-06 | 3.238 | 385,734 | -85,122 | 0.05% | 1,249,131 |
| 2025-05-07 | 2025-05-02 | 3.206 | 470,856 | -8,742 | 0.06% | 1,509,434 |
| 2025-05-06 | 2025-04-30 | 3.151 | 479,598 | +259,505 | 0.06% | 1,511,400 |
| 2025-05-02 | 2025-04-29 | 3.075 | 220,093 | +2,300 | 0.03% | 676,857 |
| 2025-04-30 | 2025-04-28 | 2.988 | 217,793 | +45,092 | 0.03% | 650,849 |
| 2025-04-29 | 2025-04-25 | 3.032 | 172,701 | -278,175 | 0.02% | 523,604 |
| 2025-04-28 | 2025-04-24 | 3.032 | 450,876 | +2,301 | 0.05% | 1,366,990 |
| 2025-04-25 | 2025-04-23 | 3.086 | 448,575 | +16,564 | 0.05% | 1,384,386 |
| 2025-04-24 | 2025-04-22 | 3.054 | 432,011 | +11,043 | 0.05% | 1,319,183 |
| 2025-04-23 | 2025-04-17 | 3.043 | 420,968 | +19,325 | 0.05% | 1,280,888 |
| 2025-04-22 | 2025-04-16 | 3.043 | 401,643 | -79,140 | 0.05% | 1,222,087 |
| 2025-04-17 | 2025-04-15 | 3.032 | 480,783 | -7,362 | 0.06% | 1,457,663 |
| 2025-04-16 | 2025-04-14 | 3.032 | 488,145 | -23,466 | 0.06% | 1,479,984 |
| 2025-04-15 | 2025-04-11 | 2.956 | 511,611 | +28,067 | 0.06% | 1,512,212 |
| 2025-04-14 | 2025-04-10 | 2.880 | 483,544 | +31,748 | 0.06% | 1,392,470 |
| 2025-04-11 | 2025-04-09 | 2.869 | 451,796 | -13,343 | 0.05% | 1,296,135 |
| 2025-04-10 | 2025-04-08 | 2.804 | 465,139 | +69,017 | 0.06% | 1,304,087 |
| 2025-04-09 | 2025-04-07 | 2.760 | 396,122 | -47,852 | 0.05% | 1,093,369 |
| 2025-04-08 | 2025-04-03 | 3.119 | 443,974 | +32,208 | 0.05% | 1,384,661 |
| 2025-04-07 | 2025-04-02 | 3.151 | 411,766 | +6,442 | 0.05% | 1,297,635 |
| 2025-04-03 | 2025-04-01 | 3.108 | 405,324 | -37,269 | 0.05% | 1,259,715 |
| 2025-04-02 | 2025-03-31 | 3.119 | 442,593 | -3,221 | 0.05% | 1,380,354 |
| 2025-04-01 | 2025-03-28 | 3.141 | 445,814 | +110,887 | 0.05% | 1,400,088 |
| 2025-03-31 | 2025-03-27 | 3.130 | 334,927 | +12,884 | 0.04% | 1,048,206 |
| 2025-03-28 | 2025-03-26 | 3.130 | 322,043 | +4,601 | 0.04% | 1,007,883 |
| 2025-03-27 | 2025-03-25 | 3.010 | 317,442 | +8,742 | 0.04% | 955,538 |
| 2025-03-26 | 2025-03-24 | 3.054 | 308,700 | -57,975 | 0.04% | 942,642 |
| 2025-03-25 | 2025-03-21 | 3.347 | 366,675 | +124,231 | 0.04% | 1,227,258 |
| 2025-03-24 | 2025-03-20 | 3.499 | 242,444 | +16,565 | 0.03% | 848,343 |
| 2025-03-21 | 2025-03-19 | 3.640 | 225,879 | -3,681 | 0.03% | 822,289 |
| 2025-03-20 | 2025-03-18 | 3.597 | 229,560 | -108,127 | 0.03% | 825,711 |
| 2025-03-19 | 2025-03-17 | 3.564 | 337,687 | +67,637 | 0.04% | 1,203,628 |
| 2025-03-18 | 2025-03-14 | 3.390 | 270,050 | +27,146 | 0.03% | 915,594 |
| 2025-03-17 | 2025-03-13 | 3.358 | 242,904 | -21,165 | 0.03% | 815,637 |
| 2025-03-14 | 2025-03-12 | 3.325 | 264,069 | -9,662 | 0.03% | 878,098 |
| 2025-03-13 | 2025-03-11 | 3.336 | 273,731 | -12,884 | 0.03% | 913,201 |
| 2025-03-12 | 2025-03-10 | 3.260 | 286,615 | -28,987 | 0.03% | 934,381 |
| 2025-03-11 | 2025-03-07 | 3.304 | 315,602 | -15,644 | 0.04% | 1,042,599 |
| 2025-03-10 | 2025-03-06 | 3.347 | 331,246 | +113,649 | 0.04% | 1,108,678 |
| 2025-03-07 | 2025-03-05 | 3.390 | 217,597 | +39,569 | 0.03% | 737,754 |
| 2025-03-06 | 2025-03-04 | 3.314 | 178,028 | +921 | 0.02% | 590,054 |
| 2025-03-05 | 2025-03-03 | 3.293 | 177,107 | -23,926 | 0.02% | 583,153 |
| 2025-03-04 | 2025-02-28 | 3.032 | 201,033 | -7,362 | 0.02% | 609,503 |
| 2025-03-03 | 2025-02-27 | 3.151 | 208,395 | -21,626 | 0.03% | 656,734 |
| 2025-02-28 | 2025-02-26 | 3.130 | 230,021 | +4,142 | 0.03% | 719,886 |
| 2025-02-27 | 2025-02-25 | 2.901 | 225,879 | +3,220 | 0.03% | 655,377 |
| 2025-02-26 | 2025-02-24 | 2.891 | 222,659 | +150,458 | 0.03% | 643,615 |
| 2025-02-25 | 2025-02-21 | 2.847 | 72,201 | -15,184 | 0.01% | 205,565 |
| 2025-02-24 | 2025-02-20 | 2.815 | 87,385 | -51,993 | 0.01% | 245,946 |
| 2025-02-21 | 2025-02-19 | 2.836 | 139,378 | +4,601 | 0.02% | 395,311 |
| 2025-02-20 | 2025-02-18 | 2.858 | 134,777 | -34,048 | 0.02% | 385,190 |
| 2025-02-19 | 2025-02-17 | 2.880 | 168,825 | +16,104 | 0.02% | 486,168 |
| 2025-02-18 | 2025-02-14 | 2.858 | 152,721 | +1,380 | 0.02% | 436,474 |
| 2025-02-17 | 2025-02-13 | 2.836 | 151,341 | +2,761 | 0.02% | 429,241 |
| 2025-02-14 | 2025-02-12 | 2.825 | 148,580 | +460 | 0.02% | 419,795 |
| 2025-02-13 | 2025-02-11 | 2.771 | 148,120 | -3,221 | 0.02% | 410,448 |
| 2025-02-10 | 2025-02-06 | 2.728 | 151,341 | +5,521 | 0.02% | 412,795 |
| 2025-02-07 | 2025-02-05 | 2.728 | 145,820 | +21,166 | 0.02% | 397,736 |
| 2025-02-06 | 2025-02-04 | 2.793 | 124,654 | +42,330 | 0.01% | 348,131 |
| 2025-02-05 | 2025-02-03 | 2.717 | 82,324 | -52,453 | 0.01% | 223,651 |
| 2025-02-04 | 2025-01-28 | 2.684 | 134,777 | +32,208 | 0.02% | 361,757 |
| 2025-02-03 | 2025-01-24 | 2.717 | 102,569 | +47,392 | 0.01% | 278,651 |
| 2025-01-27 | 2025-01-23 | 2.673 | 55,177 | -13,803 | 0.01% | 147,502 |
| 2025-01-24 | 2025-01-22 | 2.695 | 68,980 | -1,841 | 0.01% | 185,900 |
| 2025-01-21 | 2025-01-17 | 2.706 | 70,821 | +14,264 | 0.01% | 191,631 |
| 2025-01-15 | 2025-01-13 | 2.597 | 56,557 | +460 | 0.01% | 146,889 |
| 2025-01-14 | 2025-01-10 | 2.641 | 56,097 | -2,301 | 0.01% | 148,132 |
| 2025-01-13 | 2025-01-09 | 2.652 | 58,398 | -2,300 | 0.01% | 154,843 |
| 2025-01-10 | 2025-01-08 | 2.662 | 60,698 | -6,902 | 0.01% | 161,601 |
| 2025-01-09 | 2025-01-07 | 2.728 | 67,600 | -1,380 | 0.01% | 184,384 |
| 2025-01-08 | 2025-01-06 | 2.717 | 68,980 | +13,803 | 0.01% | 187,399 |
| 2025-01-07 | 2025-01-03 | 2.760 | 55,177 | -7,822 | 0.01% | 152,299 |
| 2025-01-03 | 2024-12-31 | 2.738 | 62,999 | -11,503 | 0.01% | 172,519 |
| 2024-12-30 | 2024-12-24 | 2.738 | 74,502 | -9,662 | 0.01% | 204,020 |
| 2024-12-27 | 2024-12-20 | 2.684 | 84,164 | -39,110 | 0.01% | 225,906 |
| 2024-12-23 | 2024-12-19 | 2.728 | 123,274 | -22,546 | 0.01% | 336,240 |
| 2024-12-18 | 2024-12-16 | 2.760 | 145,820 | -460 | 0.02% | 402,490 |
| 2024-12-16 | 2024-12-12 | 2.869 | 146,280 | -5,981 | 0.02% | 419,655 |
| 2024-12-13 | 2024-12-11 | 2.869 | 152,261 | -5,522 | 0.02% | 436,814 |
| 2024-12-12 | 2024-12-10 | 2.891 | 157,783 | -25,766 | 0.02% | 456,085 |
| 2024-12-11 | 2024-12-09 | 2.945 | 183,549 | +37,269 | 0.02% | 540,537 |
| 2024-12-04 | 2024-12-02 | 2.869 | 146,280 | +86,962 | 0.02% | 419,655 |
| 2024-12-03 | 2024-11-29 | 2.880 | 59,318 | -10,583 | 0.01% | 170,819 |
| 2024-12-02 | 2024-11-28 | 2.880 | 69,901 | +5,062 | 0.01% | 201,295 |
| 2024-11-29 | 2024-11-27 | 2.901 | 64,839 | +3,220 | 0.01% | 188,127 |
| 2024-11-28 | 2024-11-26 | 2.858 | 61,619 | +4,602 | 0.01% | 176,106 |
| 2024-11-25 | 2024-11-21 | 2.901 | 57,017 | -12,424 | 0.01% | 165,432 |
| 2024-11-22 | 2024-11-20 | 2.891 | 69,441 | +12,424 | 0.01% | 200,725 |
| 2024-11-21 | 2024-11-19 | 3.032 | 57,017 | -921 | 0.01% | 172,867 |
| 2024-11-20 | 2024-11-18 | 2.901 | 57,938 | -1,840 | 0.01% | 168,104 |
| 2024-11-18 | 2024-11-14 | 2.901 | 59,778 | -920 | 0.01% | 173,443 |
| 2024-11-15 | 2024-11-13 | 2.978 | 60,698 | -921 | 0.01% | 180,729 |
| 2024-11-14 | 2024-11-12 | 2.999 | 61,619 | -6,441 | 0.01% | 184,811 |
| 2024-11-13 | 2024-11-11 | 3.064 | 68,060 | +4,601 | 0.01% | 208,567 |
| 2024-11-12 | 2024-11-08 | 3.162 | 63,459 | -26,227 | 0.01% | 200,674 |
| 2024-11-11 | 2024-11-07 | 3.227 | 89,686 | -37,269 | 0.01% | 289,458 |
| 2024-11-08 | 2024-11-06 | 3.130 | 126,955 | +7,362 | 0.02% | 397,325 |
| 2024-11-07 | 2024-11-05 | 3.097 | 119,593 | +40,950 | 0.01% | 370,386 |
| 2024-11-06 | 2024-11-04 | 3.032 | 78,643 | -17,484 | 0.01% | 238,434 |
| 2024-11-05 | 2024-11-01 | 3.043 | 96,127 | -42,791 | 0.01% | 292,488 |
| 2024-11-04 | 2024-10-31 | 3.130 | 138,918 | -1,380 | 0.02% | 434,765 |
| 2024-11-01 | 2024-10-30 | 3.119 | 140,298 | -3,681 | 0.02% | 437,560 |
| 2024-10-31 | 2024-10-29 | 3.119 | 143,979 | -108,826 | 0.02% | 449,040 |
| 2024-10-29 | 2024-10-25 | 3.162 | 252,805 | -6,442 | 0.03% | 799,434 |
| 2024-10-28 | 2024-10-24 | 3.141 | 259,247 | -37,729 | 0.03% | 814,171 |
| 2024-10-25 | 2024-10-23 | 3.227 | 296,976 | -5,522 | 0.04% | 958,477 |
| 2024-10-24 | 2024-10-22 | 3.238 | 302,498 | -8,742 | 0.04% | 979,586 |
| 2024-10-23 | 2024-10-21 | 3.249 | 311,240 | -55,674 | 0.04% | 1,011,278 |
| 2024-10-22 | 2024-10-18 | 3.260 | 366,914 | +76,379 | 0.04% | 1,196,161 |
| 2024-10-21 | 2024-10-17 | 3.151 | 290,535 | -9,202 | 0.03% | 915,589 |
| 2024-10-18 | 2024-10-16 | 3.271 | 299,737 | +5,061 | 0.04% | 980,417 |
| 2024-10-17 | 2024-10-15 | 3.260 | 294,676 | -4,601 | 0.04% | 960,661 |
| 2024-10-16 | 2024-10-14 | 3.369 | 299,277 | -12,423 | 0.04% | 1,008,182 |
| 2024-10-15 | 2024-10-10 | 3.325 | 311,700 | -920 | 0.04% | 1,036,483 |
| 2024-10-14 | 2024-10-09 | 3.108 | 312,620 | -97,084 | 0.04% | 971,598 |
| 2024-10-10 | 2024-10-08 | 3.227 | 409,704 | -66,717 | 0.05% | 1,322,302 |
| 2024-10-09 | 2024-10-07 | 3.782 | 476,421 | +148,617 | 0.06% | 1,801,665 |
| 2024-10-08 | 2024-10-04 | 3.619 | 327,804 | -112,268 | 0.04% | 1,186,212 |
| 2024-10-07 | 2024-10-03 | 3.532 | 440,072 | -5,061 | 0.05% | 1,554,215 |
| 2024-10-04 | 2024-10-02 | 3.543 | 445,133 | +17,484 | 0.05% | 1,576,926 |
| 2024-10-03 | 2024-09-30 | 3.238 | 427,649 | +2,301 | 0.05% | 1,384,866 |
| 2024-10-02 | 2024-09-27 | 3.064 | 425,348 | +15,644 | 0.05% | 1,303,459 |
| 2024-09-30 | 2024-09-26 | 2.923 | 409,704 | +50,152 | 0.05% | 1,197,640 |
| 2024-09-27 | 2024-09-25 | 2.760 | 359,552 | +17,024 | 0.04% | 992,429 |
| 2024-09-26 | 2024-09-24 | 2.641 | 342,528 | +109,968 | 0.04% | 904,495 |
| 2024-09-25 | 2024-09-23 | 2.684 | 232,560 | +23,465 | 0.03% | 624,217 |
| 2024-09-24 | 2024-09-20 | 2.695 | 209,095 | -460 | 0.03% | 563,507 |
| 2024-09-19 | 2024-09-16 | 2.608 | 209,555 | -3,681 | 0.03% | 546,529 |
| 2024-09-16 | 2024-09-12 | 2.575 | 213,236 | -1,721,049 | 0.03% | 549,178 |
| 2024-09-12 | 2024-09-10 | 2.586 | 1,934,285 | -12,423 | 0.23% | 5,002,664 |
| 2024-09-11 | 2024-09-09 | 2.608 | 1,946,708 | -24,846 | 0.23% | 5,077,103 |
| 2024-09-10 | 2024-09-05 | 2.876 | 1,971,554 | +37,729 | 0.24% | 5,670,768 |
| 2024-09-09 | 2024-09-04 | 2.910 | 1,933,825 | +1,818,729 | 0.23% | 5,627,431 |
| 2024-09-05 | 2024-09-03 | 2.888 | 115,096 | -24,031 | 0.01% | 332,343 |
| 2024-09-04 | 2024-09-02 | 2.955 | 139,127 | -25,811 | 0.02% | 411,112 |
| 2024-09-03 | 2024-08-30 | 3.011 | 164,938 | +52,067 | 0.02% | 496,648 |
| 2024-08-30 | 2024-08-28 | 2.966 | 112,871 | +16,021 | 0.01% | 334,795 |
| 2024-08-29 | 2024-08-27 | 2.955 | 96,850 | +4,895 | 0.01% | 286,186 |
| 2024-08-28 | 2024-08-26 | 2.921 | 91,955 | -445 | 0.01% | 268,622 |
| 2024-08-27 | 2024-08-23 | 2.944 | 92,400 | -12,015 | 0.01% | 271,999 |
| 2024-08-26 | 2024-08-22 | 2.944 | 104,415 | -890 | 0.01% | 307,367 |
| 2024-08-22 | 2024-08-20 | 2.944 | 105,305 | -19,581 | 0.01% | 309,987 |
| 2024-08-21 | 2024-08-19 | 2.955 | 124,886 | +7,565 | 0.02% | 369,031 |
| 2024-08-16 | 2024-08-14 | 2.899 | 117,321 | -445 | 0.01% | 340,086 |
| 2024-08-15 | 2024-08-13 | 2.865 | 117,766 | +445 | 0.01% | 337,406 |
| 2024-08-14 | 2024-08-12 | 2.932 | 117,321 | +7,566 | 0.01% | 344,040 |
| 2024-08-13 | 2024-08-09 | 2.921 | 109,755 | -53,848 | 0.01% | 320,620 |
| 2024-08-12 | 2024-08-08 | 2.820 | 163,603 | +9,791 | 0.02% | 461,379 |
| 2024-08-09 | 2024-08-07 | 2.831 | 153,812 | +28,926 | 0.02% | 435,496 |
| 2024-08-07 | 2024-08-05 | 2.719 | 124,886 | -21,361 | 0.02% | 339,565 |
| 2024-08-06 | 2024-08-02 | 2.798 | 146,247 | -890 | 0.02% | 409,147 |
| 2024-08-05 | 2024-08-01 | 2.753 | 147,137 | +16,911 | 0.02% | 405,024 |
| 2024-08-01 | 2024-07-30 | 2.753 | 130,226 | -2,670 | 0.02% | 358,473 |
| 2024-07-31 | 2024-07-29 | 2.843 | 132,896 | -13,351 | 0.02% | 377,768 |
| 2024-07-30 | 2024-07-26 | 2.809 | 146,247 | +29,371 | 0.02% | 410,790 |
| 2024-07-26 | 2024-07-24 | 2.786 | 116,876 | -7,120 | 0.01% | 325,664 |
| 2024-07-25 | 2024-07-23 | 2.719 | 123,996 | -4,895 | 0.02% | 337,145 |
| 2024-07-24 | 2024-07-22 | 2.809 | 128,891 | +24,921 | 0.02% | 362,039 |
| 2024-07-23 | 2024-07-19 | 2.876 | 103,970 | +445 | 0.01% | 299,048 |
| 2024-07-22 | 2024-07-18 | 2.876 | 103,525 | -2,670 | 0.01% | 297,768 |
| 2024-07-19 | 2024-07-17 | 2.888 | 106,195 | -4,896 | 0.01% | 306,641 |
| 2024-07-18 | 2024-07-16 | 2.831 | 111,091 | -9,790 | 0.01% | 314,538 |
| 2024-07-17 | 2024-07-15 | 2.865 | 120,881 | -49,842 | 0.02% | 346,331 |
| 2024-07-16 | 2024-07-12 | 2.977 | 170,723 | +86,334 | 0.02% | 508,313 |
| 2024-07-15 | 2024-07-11 | 2.932 | 84,389 | -8,901 | 0.01% | 247,468 |
| 2024-07-12 | 2024-07-10 | 2.921 | 93,290 | -35,601 | 0.01% | 272,522 |
| 2024-07-11 | 2024-07-09 | 2.944 | 128,891 | -11,126 | 0.02% | 379,417 |
| 2024-07-10 | 2024-07-08 | 2.955 | 140,017 | -33,376 | 0.02% | 413,742 |
| 2024-07-09 | 2024-07-05 | 3.079 | 173,393 | -26,256 | 0.02% | 533,796 |
| 2024-07-08 | 2024-07-04 | 3.067 | 199,649 | -42,277 | 0.02% | 612,383 |
| 2024-07-05 | 2024-07-03 | 3.079 | 241,926 | +10,236 | 0.03% | 744,777 |
| 2024-07-04 | 2024-07-02 | 2.966 | 231,690 | +101,909 | 0.03% | 687,234 |
| 2024-07-03 | 2024-06-28 | 2.820 | 129,781 | -4,895 | 0.02% | 365,997 |
| 2024-07-02 | 2024-06-27 | 2.876 | 134,676 | +3,115 | 0.02% | 387,368 |
| 2024-06-28 | 2024-06-26 | 2.932 | 131,561 | -10,236 | 0.02% | 385,799 |
| 2024-06-27 | 2024-06-25 | 2.944 | 141,797 | +42,722 | 0.02% | 417,409 |
| 2024-06-26 | 2024-06-24 | 2.921 | 99,075 | -28,926 | 0.01% | 289,421 |
| 2024-06-25 | 2024-06-21 | 2.932 | 128,001 | -17,801 | 0.02% | 375,359 |
| 2024-06-24 | 2024-06-20 | 2.944 | 145,802 | -27,591 | 0.02% | 429,198 |
| 2024-06-21 | 2024-06-19 | 3.000 | 173,393 | +890 | 0.02% | 520,159 |
| 2024-06-20 | 2024-06-18 | 2.932 | 172,503 | -15,130 | 0.02% | 505,860 |
| 2024-06-19 | 2024-06-17 | 3.011 | 187,633 | -445 | 0.02% | 564,985 |
| 2024-06-18 | 2024-06-14 | 3.067 | 188,078 | -1,750,381 | 0.02% | 576,891 |
| 2024-06-17 | 2024-06-13 | 3.045 | 1,938,459 | -2,225 | 0.24% | 5,902,271 |
| 2024-06-14 | 2024-06-12 | 3.022 | 1,940,684 | -3,082,116 | 0.24% | 5,865,437 |
| 2024-06-13 | 2024-06-11 | 3.067 | 5,022,800 | -8,900 | 0.62% | 15,406,422 |
| 2024-06-12 | 2024-06-07 | 3.157 | 5,031,700 | -4,895 | 0.63% | 15,885,991 |
| 2024-06-11 | 2024-06-06 | 3.484 | 5,036,595 | -32,487 | 0.63% | 17,545,401 |
| 2024-06-07 | 2024-06-05 | 3.388 | 5,069,082 | +1,805,821 | 0.63% | 17,174,776 |
| 2024-06-06 | 2024-06-04 | 3.376 | 3,263,261 | +12,154 | 0.43% | 11,017,465 |
| 2024-06-05 | 2024-06-03 | 3.197 | 3,251,107 | -4,191 | 0.43% | 10,394,641 |
| 2024-06-04 | 2024-05-31 | 3.054 | 3,255,298 | -62,866 | 0.43% | 9,942,009 |
| 2024-06-03 | 2024-05-30 | 3.138 | 3,318,164 | +6,706 | 0.44% | 10,411,110 |
| 2024-05-31 | 2024-05-29 | 3.090 | 3,311,458 | -8,802 | 0.44% | 10,232,045 |
| 2024-05-30 | 2024-05-28 | 3.138 | 3,320,260 | -36,881 | 0.44% | 10,417,686 |
| 2024-05-29 | 2024-05-27 | 3.150 | 3,357,141 | +70,829 | 0.44% | 10,573,455 |
| 2024-05-28 | 2024-05-24 | 3.150 | 3,286,312 | +77,535 | 0.43% | 10,350,376 |
| 2024-05-27 | 2024-05-23 | 3.364 | 3,208,777 | -4,191 | 0.42% | 10,795,234 |
| 2024-05-24 | 2024-05-22 | 3.639 | 3,212,968 | -31,852 | 0.42% | 11,690,946 |
| 2024-05-23 | 2024-05-21 | 3.519 | 3,244,820 | -67,477 | 0.43% | 11,419,736 |
| 2024-05-22 | 2024-05-20 | 3.663 | 3,312,297 | +120,285 | 0.44% | 12,131,404 |
| 2024-05-21 | 2024-05-17 | 3.603 | 3,192,012 | +79,211 | 0.42% | 11,500,451 |
| 2024-05-20 | 2024-05-16 | 3.507 | 3,112,801 | -36,043 | 0.41% | 10,917,975 |
| 2024-05-17 | 2024-05-14 | 3.400 | 3,148,844 | +130,929 | 0.42% | 10,706,300 |
| 2024-05-16 | 2024-05-13 | 3.376 | 3,017,915 | -54,903 | 0.40% | 10,189,124 |
| 2024-05-14 | 2024-05-10 | 3.400 | 3,072,818 | -237,497 | 0.41% | 10,447,807 |
| 2024-05-13 | 2024-05-09 | 3.173 | 3,310,315 | -12,573 | 0.44% | 10,504,959 |
| 2024-05-10 | 2024-05-08 | 3.114 | 3,322,888 | -38,977 | 0.44% | 10,346,647 |
| 2024-05-08 | 2024-05-06 | 3.185 | 3,361,865 | +6,705 | 0.44% | 10,708,656 |
| 2024-05-07 | 2024-05-03 | 3.126 | 3,355,160 | -29,756 | 0.44% | 10,487,161 |
| 2024-05-06 | 2024-05-02 | 3.078 | 3,384,916 | -23,471 | 0.45% | 10,418,640 |
| 2024-05-03 | 2024-04-30 | 2.923 | 3,408,387 | -72,505 | 0.45% | 9,962,272 |
| 2024-05-02 | 2024-04-29 | 2.863 | 3,480,892 | +38,977 | 0.46% | 9,966,558 |
| 2024-04-30 | 2024-04-26 | 2.660 | 3,441,915 | +174,349 | 0.45% | 9,156,899 |
| 2024-04-29 | 2024-04-25 | 2.553 | 3,267,566 | -15,926 | 0.43% | 8,342,219 |
| 2024-04-26 | 2024-04-24 | 2.505 | 3,283,492 | -419 | 0.43% | 8,226,189 |
| 2024-04-25 | 2024-04-23 | 2.434 | 3,283,911 | -419 | 0.43% | 7,992,175 |
| 2024-04-24 | 2024-04-22 | 2.493 | 3,284,330 | -419 | 0.43% | 8,189,106 |
| 2024-04-23 | 2024-04-19 | 2.481 | 3,284,749 | -18,860 | 0.43% | 8,150,963 |
| 2024-04-19 | 2024-04-17 | 2.481 | 3,303,609 | -839 | 0.44% | 8,197,764 |
| 2024-04-18 | 2024-04-16 | 2.493 | 3,304,448 | -5,867 | 0.44% | 8,239,268 |
| 2024-04-17 | 2024-04-15 | 2.493 | 3,310,315 | -30,282 | 0.44% | 8,253,897 |
| 2024-04-16 | 2024-04-12 | 2.553 | 3,340,597 | -6,287 | 0.44% | 8,528,669 |
| 2024-04-15 | 2024-04-11 | 2.565 | 3,346,884 | -11,316 | 0.44% | 8,584,649 |
| 2024-04-12 | 2024-04-10 | 2.577 | 3,358,200 | +17,603 | 0.44% | 8,653,738 |
| 2024-04-11 | 2024-04-09 | 2.577 | 3,340,597 | -782,476 | 0.44% | 8,608,377 |
| 2024-04-10 | 2024-04-08 | 2.529 | 4,123,073 | -8,382 | 0.54% | 10,427,983 |
| 2024-04-09 | 2024-04-05 | 2.529 | 4,131,455 | -31,014 | 0.55% | 10,449,182 |
| 2024-04-08 | 2024-04-03 | 2.529 | 4,162,469 | -16,346 | 0.55% | 10,527,622 |
| 2024-04-05 | 2024-04-02 | 2.589 | 4,178,815 | -13,830 | 0.55% | 10,818,232 |
| 2024-04-03 | 2024-03-28 | 2.625 | 4,192,645 | -85,079 | 0.55% | 11,004,092 |
| 2024-04-02 | 2024-03-27 | 2.553 | 4,277,724 | +21,793 | 0.56% | 10,921,190 |
| 2024-03-28 | 2024-03-26 | 2.493 | 4,255,931 | +92,623 | 0.56% | 10,611,683 |
| 2024-03-27 | 2024-03-25 | 2.398 | 4,163,308 | -63,285 | 0.55% | 9,983,390 |
| 2024-03-26 | 2024-03-22 | 2.410 | 4,226,593 | +11,735 | 0.56% | 10,185,567 |
| 2024-03-25 | 2024-03-21 | 2.446 | 4,214,858 | -11,316 | 0.56% | 10,308,138 |
| 2024-03-22 | 2024-03-20 | 2.398 | 4,226,174 | -12,992 | 0.56% | 10,134,139 |
| 2024-03-21 | 2024-03-19 | 2.374 | 4,239,166 | -4,191 | 0.56% | 10,064,146 |
| 2024-03-20 | 2024-03-18 | 2.434 | 4,243,357 | +14,249 | 0.56% | 10,327,214 |
| 2024-03-19 | 2024-03-15 | 2.470 | 4,229,108 | -36,043 | 0.56% | 10,443,896 |
| 2024-03-18 | 2024-03-14 | 2.529 | 4,265,151 | -2,515 | 0.56% | 10,787,323 |
| 2024-03-15 | 2024-03-13 | 2.505 | 4,267,666 | -33,947 | 0.56% | 10,691,857 |
| 2024-03-14 | 2024-03-12 | 2.505 | 4,301,613 | -5,030 | 0.57% | 10,776,905 |
| 2024-03-13 | 2024-03-11 | 2.386 | 4,306,643 | -9,639 | 0.57% | 10,275,721 |
| 2024-03-12 | 2024-03-08 | 2.458 | 4,316,282 | +27,661 | 0.57% | 10,607,681 |
| 2024-03-11 | 2024-03-07 | 2.481 | 4,288,621 | +7,125 | 0.57% | 10,642,029 |
| 2024-03-08 | 2024-03-06 | 2.541 | 4,281,496 | +6,706 | 0.56% | 10,879,741 |
| 2024-03-07 | 2024-03-05 | 2.458 | 4,274,790 | -10,059 | 0.56% | 10,505,710 |
| 2024-03-06 | 2024-03-04 | 2.601 | 4,284,849 | +166,386 | 0.57% | 11,143,855 |
| 2024-03-05 | 2024-03-01 | 2.744 | 4,118,463 | +264,458 | 0.54% | 11,300,728 |
| 2024-03-04 | 2024-02-29 | 2.744 | 3,854,005 | -45,264 | 0.51% | 10,575,077 |
| 2024-03-01 | 2024-02-28 | 2.696 | 3,899,269 | -88,851 | 0.51% | 10,513,203 |
| 2024-02-29 | 2024-02-27 | 2.756 | 3,988,120 | -61,609 | 0.53% | 10,990,656 |
| 2024-02-28 | 2024-02-26 | 2.804 | 4,049,729 | +13,411 | 0.53% | 11,353,696 |
| 2024-02-27 | 2024-02-23 | 2.637 | 4,036,318 | -539,392 | 0.53% | 10,641,947 |
| 2024-02-26 | 2024-02-22 | 2.577 | 4,575,710 | +2,514 | 0.60% | 11,791,136 |
| 2024-02-23 | 2024-02-21 | 2.362 | 4,573,196 | -1,676 | 0.60% | 10,802,603 |
| 2024-02-22 | 2024-02-20 | 2.362 | 4,574,872 | +13,830 | 0.60% | 10,806,562 |
| 2024-02-21 | 2024-02-19 | 2.195 | 4,561,042 | -21,374 | 0.60% | 10,012,103 |
| 2024-02-20 | 2024-02-16 | 2.183 | 4,582,416 | +44,844 | 0.60% | 10,004,353 |
| 2024-02-19 | 2024-02-15 | 2.004 | 4,537,572 | -419 | 0.60% | 9,094,446 |
| 2024-02-16 | 2024-02-14 | 2.028 | 4,537,991 | -2,933 | 0.60% | 9,203,563 |
| 2024-02-15 | 2024-02-09 | 1.968 | 4,540,924 | -28,919 | 0.60% | 8,938,643 |
| 2024-02-14 | 2024-02-07 | 1.885 | 4,569,843 | -21,794 | 0.60% | 8,613,939 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,591,637 | +31,434 | 0.61% | 8,764,577 |
| 2024-02-07 | 2024-02-05 | 1.861 | 4,560,203 | -23,890 | 0.60% | 8,486,961 |
| 2024-02-06 | 2024-02-02 | 1.885 | 4,584,093 | +69,992 | 0.60% | 8,640,800 |
| 2024-02-05 | 2024-02-01 | 1.861 | 4,514,101 | -3,772 | 0.60% | 8,401,161 |
| 2024-02-02 | 2024-01-31 | 1.957 | 4,517,873 | -1,258 | 0.60% | 8,839,370 |
| 2024-02-01 | 2024-01-30 | 1.968 | 4,519,131 | -48,616 | 0.60% | 8,895,744 |
| 2024-01-31 | 2024-01-29 | 1.992 | 4,567,747 | -30,176 | 0.60% | 9,100,430 |
| 2024-01-30 | 2024-01-26 | 1.968 | 4,597,923 | -8,801 | 0.61% | 9,050,844 |
| 2024-01-29 | 2024-01-25 | 1.968 | 4,606,724 | +51,966 | 0.61% | 9,068,168 |
| 2024-01-26 | 2024-01-24 | 1.861 | 4,554,758 | -21,793 | 0.60% | 8,476,827 |
| 2024-01-25 | 2024-01-23 | 1.801 | 4,576,551 | -32,691 | 0.60% | 8,244,393 |
| 2024-01-24 | 2024-01-22 | 1.718 | 4,609,242 | +229,253 | 0.61% | 7,918,363 |
| 2024-01-23 | 2024-01-19 | 1.873 | 4,379,989 | -93,461 | 0.58% | 8,203,819 |
| 2024-01-19 | 2024-01-17 | 1.825 | 4,473,450 | -45,683 | 0.59% | 8,165,400 |
| 2024-01-18 | 2024-01-16 | 1.945 | 4,519,133 | -18,441 | 0.60% | 8,787,921 |
| 2024-01-17 | 2024-01-15 | 2.004 | 4,537,574 | +24,308 | 0.60% | 9,094,450 |
| 2024-01-16 | 2024-01-12 | 2.016 | 4,513,266 | +105,616 | 0.60% | 9,099,574 |
| 2024-01-15 | 2024-01-11 | 2.004 | 4,407,650 | -25,147 | 0.58% | 8,834,049 |
| 2024-01-12 | 2024-01-10 | 1.968 | 4,432,797 | -5,448 | 0.58% | 8,725,799 |
| 2024-01-11 | 2024-01-09 | 2.004 | 4,438,245 | +23,051 | 0.59% | 8,895,369 |
| 2024-01-10 | 2024-01-08 | 2.028 | 4,415,194 | -52,808 | 0.58% | 8,954,516 |
| 2024-01-09 | 2024-01-05 | 2.064 | 4,468,002 | +24,308 | 0.59% | 9,221,528 |
| 2024-01-08 | 2024-01-04 | 2.052 | 4,443,694 | +16,345 | 0.59% | 9,118,345 |
| 2024-01-05 | 2024-01-03 | 2.112 | 4,427,349 | -12,992 | 0.58% | 9,348,899 |
| 2024-01-04 | 2024-01-02 | 2.064 | 4,440,341 | -2,515 | 0.59% | 9,164,438 |
| 2024-01-03 | 2023-12-29 | 2.147 | 4,442,856 | +6,706 | 0.59% | 9,540,654 |
| 2024-01-02 | 2023-12-28 | 2.100 | 4,436,150 | +16,765 | 0.59% | 9,314,559 |
| 2023-12-29 | 2023-12-27 | 1.968 | 4,419,385 | +21,793 | 0.58% | 8,699,398 |
| 2023-12-28 | 2023-12-22 | 2.088 | 4,397,592 | -25,565 | 0.58% | 9,181,136 |
| 2023-12-27 | 2023-12-21 | 2.112 | 4,423,157 | +5,029 | 0.58% | 9,340,047 |
| 2023-12-22 | 2023-12-20 | 2.112 | 4,418,128 | -10,717 | 0.58% | 9,329,427 |
| 2023-12-21 | 2023-12-19 | 2.159 | 4,428,845 | -25,984 | 0.58% | 9,563,403 |
| 2023-12-20 | 2023-12-18 | 2.124 | 4,454,829 | -13,412 | 0.59% | 9,460,072 |
| 2023-12-19 | 2023-12-15 | 2.112 | 4,468,241 | +12,992 | 0.59% | 9,435,247 |
| 2023-12-18 | 2023-12-14 | 2.028 | 4,455,249 | -60,351 | 0.59% | 9,035,752 |
| 2023-12-15 | 2023-12-13 | 2.064 | 4,515,600 | -15,507 | 0.60% | 9,319,766 |
| 2023-12-14 | 2023-12-12 | 2.088 | 4,531,107 | +4,610 | 0.60% | 9,459,884 |
| 2023-12-13 | 2023-12-11 | 1.957 | 4,526,497 | +1,257 | 0.60% | 8,856,243 |
| 2023-12-12 | 2023-12-08 | 1.933 | 4,525,240 | -25,146 | 0.60% | 8,745,810 |
| 2023-12-11 | 2023-12-07 | 1.992 | 4,550,386 | -114,836 | 0.60% | 9,065,842 |
| 2023-12-08 | 2023-12-06 | 2.040 | 4,665,222 | -51,131 | 0.62% | 9,517,258 |
| 2023-12-07 | 2023-12-05 | 2.028 | 4,716,353 | +199,495 | 0.62% | 9,565,301 |
| 2023-12-06 | 2023-12-04 | 2.016 | 4,516,858 | +20,956 | 0.60% | 9,106,816 |
| 2023-12-05 | 2023-12-01 | 2.124 | 4,495,902 | -11,735 | 0.59% | 9,547,293 |
| 2023-12-04 | 2023-11-30 | 2.255 | 4,507,637 | -1,257 | 0.59% | 10,163,754 |
| 2023-12-01 | 2023-11-29 | 2.255 | 4,508,894 | +6,286 | 0.59% | 10,166,589 |
| 2023-11-30 | 2023-11-28 | 2.350 | 4,502,608 | -3,772 | 0.59% | 10,582,147 |
| 2023-11-29 | 2023-11-27 | 2.458 | 4,506,380 | -23,051 | 0.59% | 11,074,865 |
| 2023-11-28 | 2023-11-24 | 2.505 | 4,529,431 | -20,955 | 0.60% | 11,347,661 |
| 2023-11-27 | 2023-11-23 | 2.529 | 4,550,386 | -4,191 | 0.60% | 11,508,733 |
| 2023-11-24 | 2023-11-22 | 2.493 | 4,554,577 | -12,574 | 0.60% | 11,356,324 |
| 2023-11-23 | 2023-11-21 | 2.493 | 4,567,151 | -1,676 | 0.60% | 11,387,675 |
| 2023-11-22 | 2023-11-20 | 2.517 | 4,568,827 | +33,110 | 0.60% | 11,500,867 |
| 2023-11-21 | 2023-11-17 | 2.517 | 4,535,717 | -43,169 | 0.60% | 11,417,521 |
| 2023-11-20 | 2023-11-16 | 2.553 | 4,578,886 | -3,772 | 0.60% | 11,690,068 |
| 2023-11-17 | 2023-11-15 | 2.553 | 4,582,658 | +44,426 | 0.60% | 11,699,698 |
| 2023-11-16 | 2023-11-14 | 2.541 | 4,538,232 | -10,059 | 0.60% | 11,532,135 |
| 2023-11-15 | 2023-11-13 | 2.458 | 4,548,291 | -3,772 | 0.60% | 11,177,866 |
| 2023-11-14 | 2023-11-10 | 2.458 | 4,552,063 | -3,772 | 0.60% | 11,187,136 |
| 2023-11-13 | 2023-11-09 | 2.458 | 4,555,835 | -2,933 | 0.60% | 11,196,406 |
| 2023-11-10 | 2023-11-08 | 2.493 | 4,558,768 | +2,514 | 0.60% | 11,366,773 |
| 2023-11-09 | 2023-11-07 | 2.565 | 4,556,254 | -2,933 | 0.60% | 11,686,644 |
| 2023-11-08 | 2023-11-06 | 2.529 | 4,559,187 | -1,677 | 0.60% | 11,530,993 |
| 2023-11-07 | 2023-11-03 | 2.481 | 4,560,864 | -3,353 | 0.60% | 11,317,588 |
| 2023-11-06 | 2023-11-02 | 2.565 | 4,564,217 | -17,602 | 0.60% | 11,707,069 |
| 2023-11-03 | 2023-11-01 | 2.565 | 4,581,819 | -3,353 | 0.60% | 11,752,217 |
| 2023-11-02 | 2023-10-31 | 2.541 | 4,585,172 | +838 | 0.60% | 11,651,415 |
| 2023-11-01 | 2023-10-30 | 2.601 | 4,584,334 | +12,573 | 0.60% | 11,922,743 |
| 2023-10-31 | 2023-10-27 | 2.613 | 4,571,761 | -2,934 | 0.60% | 11,944,585 |
| 2023-10-30 | 2023-10-26 | 2.625 | 4,574,695 | -419 | 0.60% | 12,006,827 |
| 2023-10-27 | 2023-10-25 | 2.625 | 4,575,114 | -99,747 | 0.60% | 12,007,927 |
| 2023-10-26 | 2023-10-24 | 2.553 | 4,674,861 | -19,699 | 0.62% | 11,935,096 |
| 2023-10-25 | 2023-10-20 | 2.553 | 4,694,560 | +5,449 | 0.62% | 11,985,388 |
| 2023-10-24 | 2023-10-19 | 2.625 | 4,689,111 | -7,963 | 0.62% | 12,307,125 |
| 2023-10-20 | 2023-10-18 | 2.601 | 4,697,074 | -1,258 | 0.62% | 12,215,952 |
| 2023-10-19 | 2023-10-17 | 2.565 | 4,698,332 | -15,087 | 0.62% | 12,051,069 |
| 2023-10-18 | 2023-10-16 | 2.589 | 4,713,419 | -5,868 | 0.62% | 12,202,230 |
| 2023-10-17 | 2023-10-13 | 2.696 | 4,719,287 | +1,676 | 0.62% | 12,724,135 |
| 2023-10-16 | 2023-10-12 | 2.696 | 4,717,611 | +1,258 | 0.62% | 12,719,616 |
| 2023-10-13 | 2023-10-11 | 2.684 | 4,716,353 | +14,669 | 0.62% | 12,659,957 |
| 2023-10-12 | 2023-10-10 | 2.660 | 4,701,684 | +3,352 | 0.62% | 12,508,399 |
| 2023-10-11 | 2023-10-09 | 2.672 | 4,698,332 | +77,955 | 0.62% | 12,555,533 |
| 2023-10-10 | 2023-10-06 | 2.648 | 4,620,377 | -35,205 | 0.61% | 12,236,968 |
| 2023-10-09 | 2023-10-05 | 2.648 | 4,655,582 | +14,668 | 0.61% | 12,330,207 |
| 2023-10-06 | 2023-10-04 | 2.648 | 4,640,914 | +11,735 | 0.61% | 12,291,359 |
| 2023-10-05 | 2023-10-03 | 2.637 | 4,629,179 | -838 | 0.61% | 12,205,053 |
| 2023-10-04 | 2023-09-29 | 2.720 | 4,630,017 | +7,544 | 0.61% | 12,593,918 |
| 2023-10-03 | 2023-09-28 | 2.684 | 4,622,473 | +9,640 | 0.61% | 12,407,958 |
| 2023-09-29 | 2023-09-27 | 2.672 | 4,612,833 | +33,528 | 0.61% | 12,327,050 |
| 2023-09-28 | 2023-09-26 | 2.720 | 4,579,305 | +12,993 | 0.60% | 12,455,978 |
| 2023-09-27 | 2023-09-25 | 2.684 | 4,566,312 | -3,353 | 0.60% | 12,257,207 |
| 2023-09-26 | 2023-09-22 | 2.756 | 4,569,665 | -22,632 | 0.60% | 12,593,306 |
| 2023-09-25 | 2023-09-21 | 2.660 | 4,592,297 | +18,441 | 0.61% | 12,217,385 |
| 2023-09-20 | 2023-09-18 | 2.720 | 4,573,856 | -7,544 | 0.60% | 12,441,157 |
| 2023-09-18 | 2023-09-14 | 2.756 | 4,581,400 | -419 | 0.60% | 12,625,646 |
| 2023-09-14 | 2023-09-12 | 2.696 | 4,581,819 | -839 | 0.60% | 12,353,494 |
| 2023-09-13 | 2023-09-11 | 2.696 | 4,582,658 | +839 | 0.60% | 12,355,756 |
| 2023-09-12 | 2023-09-07 | 2.708 | 4,581,819 | -419 | 0.60% | 12,408,155 |
| 2023-09-11 | 2023-09-06 | 2.780 | 4,582,238 | +2,933 | 0.60% | 12,737,289 |
| 2023-09-07 | 2023-09-05 | 2.672 | 4,579,305 | +2,515 | 0.60% | 12,237,452 |
| 2023-09-06 | 2023-09-04 | 2.756 | 4,576,790 | -18,441 | 0.60% | 12,612,942 |
| 2023-09-05 | 2023-08-31 | 2.613 | 4,595,231 | -15,926 | 0.61% | 12,005,905 |
| 2023-09-04 | 2023-08-30 | 2.565 | 4,611,157 | +2,096 | 0.61% | 11,827,468 |
| 2023-08-31 | 2023-08-29 | 2.625 | 4,609,061 | +12,992 | 0.61% | 12,097,024 |
| 2023-08-30 | 2023-08-28 | 2.971 | 4,596,069 | -419 | 0.61% | 13,653,038 |
| 2023-08-29 | 2023-08-25 | 2.959 | 4,596,488 | +24,308 | 0.61% | 13,599,447 |
| 2023-08-28 | 2023-08-24 | 2.911 | 4,572,180 | +13,412 | 0.60% | 13,309,342 |
| 2023-08-25 | 2023-08-23 | 2.875 | 4,558,768 | +1,257 | 0.60% | 13,107,141 |
| 2023-08-24 | 2023-08-22 | 2.959 | 4,557,511 | -419 | 0.60% | 13,484,127 |
| 2023-08-23 | 2023-08-21 | 2.923 | 4,557,930 | -2,934 | 0.60% | 13,322,237 |
| 2023-08-22 | 2023-08-18 | 3.066 | 4,560,864 | -2,515 | 0.60% | 13,983,751 |
| 2023-08-18 | 2023-08-16 | 3.054 | 4,563,379 | +253,142 | 0.60% | 13,937,020 |
| 2023-08-17 | 2023-08-15 | 3.114 | 4,310,237 | -1,676 | 0.57% | 13,421,006 |
| 2023-08-16 | 2023-08-14 | 3.161 | 4,311,913 | -9,221 | 0.57% | 13,631,991 |
| 2023-08-15 | 2023-08-11 | 3.269 | 4,321,134 | -419 | 0.57% | 14,125,106 |
| 2023-08-14 | 2023-08-10 | 3.293 | 4,321,553 | -11,316 | 0.57% | 14,229,589 |
| 2023-08-11 | 2023-08-09 | 3.293 | 4,332,869 | -2,934 | 0.57% | 14,266,849 |
| 2023-08-10 | 2023-08-08 | 3.305 | 4,335,803 | -67,895 | 0.57% | 14,328,236 |
| 2023-08-09 | 2023-08-07 | 3.388 | 4,403,698 | -419 | 0.58% | 14,920,360 |
| 2023-08-08 | 2023-08-04 | 3.412 | 4,404,117 | -13,831 | 0.58% | 15,026,862 |
| 2023-08-07 | 2023-08-03 | 3.400 | 4,417,948 | -8,801 | 0.58% | 15,021,347 |
| 2023-08-04 | 2023-08-02 | 3.412 | 4,426,749 | -22,632 | 0.58% | 15,104,083 |
| 2023-08-03 | 2023-08-01 | 3.388 | 4,449,381 | -54,903 | 0.59% | 15,075,140 |
| 2023-08-02 | 2023-07-31 | 3.376 | 4,504,284 | +1,676 | 0.59% | 15,207,423 |
| 2023-08-01 | 2023-07-28 | 3.328 | 4,502,608 | +90,528 | 0.59% | 14,986,898 |
| 2023-07-31 | 2023-07-27 | 3.519 | 4,412,080 | +13,830 | 0.58% | 15,527,760 |
| 2023-07-28 | 2023-07-26 | 3.460 | 4,398,250 | -27,661 | 0.58% | 15,216,730 |
| 2023-07-27 | 2023-07-25 | 3.496 | 4,425,911 | +12,573 | 0.58% | 15,470,834 |
| 2023-07-26 | 2023-07-24 | 3.507 | 4,413,338 | -10,897 | 0.58% | 15,479,536 |
| 2023-07-25 | 2023-07-21 | 3.663 | 4,424,235 | -3,772 | 0.58% | 16,203,916 |
| 2023-07-24 | 2023-07-20 | 3.543 | 4,428,007 | +29,757 | 0.58% | 15,689,466 |
| 2023-07-21 | 2023-07-19 | 3.507 | 4,398,250 | +28,500 | 0.58% | 15,426,616 |
| 2023-07-20 | 2023-07-18 | 3.770 | 4,369,750 | -839 | 0.58% | 16,473,546 |
| 2023-07-19 | 2023-07-14 | 3.853 | 4,370,589 | -4,610 | 0.58% | 16,841,699 |
| 2023-07-18 | 2023-07-13 | 3.841 | 4,375,199 | +6,287 | 0.58% | 16,807,267 |
| 2023-07-14 | 2023-07-12 | 3.937 | 4,368,912 | -1,258 | 0.58% | 17,200,088 |
| 2023-07-13 | 2023-07-11 | 3.961 | 4,370,170 | -13,411 | 0.58% | 17,309,313 |
| 2023-07-12 | 2023-07-10 | 3.901 | 4,383,581 | -838 | 0.58% | 17,100,949 |
| 2023-07-10 | 2023-07-06 | 3.806 | 4,384,419 | -20,537 | 0.58% | 16,685,766 |
| 2023-07-07 | 2023-07-05 | 3.818 | 4,404,956 | +12,574 | 0.58% | 16,816,475 |
| 2023-07-06 | 2023-07-04 | 3.818 | 4,392,382 | +13,411 | 0.58% | 16,768,473 |
| 2023-07-05 | 2023-07-03 | 3.889 | 4,378,971 | -20,117 | 0.58% | 17,030,723 |
| 2023-07-04 | 2023-06-30 | 3.877 | 4,399,088 | +8,801 | 0.58% | 17,056,481 |
| 2023-07-03 | 2023-06-29 | 3.782 | 4,390,287 | -4,191 | 0.58% | 16,603,345 |
| 2023-06-30 | 2023-06-28 | 3.818 | 4,394,478 | -7,125 | 0.58% | 16,776,474 |
| 2023-06-29 | 2023-06-27 | 3.806 | 4,401,603 | -838 | 0.58% | 16,751,163 |
| 2023-06-28 | 2023-06-26 | 3.615 | 4,402,441 | -8,382 | 0.58% | 15,914,009 |
| 2023-06-27 | 2023-06-23 | 3.698 | 4,410,823 | -6,366 | 0.58% | 16,312,659 |
| 2023-06-26 | 2023-06-21 | 3.830 | 4,417,189 | -49,455 | 0.58% | 16,915,874 |
| 2023-06-23 | 2023-06-20 | 3.830 | 4,466,644 | +7,125 | 0.59% | 17,105,265 |
| 2023-06-21 | 2023-06-19 | 3.818 | 4,459,519 | +419 | 0.59% | 17,024,777 |
| 2023-06-20 | 2023-06-16 | 4.044 | 4,459,100 | +28,080 | 0.59% | 18,033,928 |
| 2023-06-19 | 2023-06-15 | 3.997 | 4,431,020 | -838 | 0.58% | 17,708,914 |
| 2023-06-16 | 2023-06-14 | 3.997 | 4,431,858 | -6,706 | 0.58% | 17,712,264 |
| 2023-06-15 | 2023-06-13 | 3.937 | 4,438,564 | -3,340,585 | 0.59% | 17,474,302 |
| 2023-06-14 | 2023-06-12 | 3.973 | 7,779,149 | -23,470 | 1.03% | 30,904,359 |
| 2023-06-13 | 2023-06-09 | 4.377 | 7,802,619 | +24,728 | 1.03% | 34,150,463 |
| 2023-06-12 | 2023-06-08 | 4.139 | 7,777,891 | +3,521,206 | 1.03% | 32,188,931 |
| 2023-06-09 | 2023-06-07 | 4.302 | 4,256,685 | -24,719 | 0.59% | 18,310,340 |
| 2023-06-08 | 2023-06-06 | 4.327 | 4,281,404 | +5,981 | 0.59% | 18,524,055 |
| 2023-06-07 | 2023-06-05 | 4.364 | 4,275,423 | +40,268 | 0.59% | 18,659,032 |
| 2023-06-06 | 2023-06-02 | 4.377 | 4,235,155 | +398 | 0.59% | 18,536,405 |
| 2023-06-05 | 2023-06-01 | 4.113 | 4,234,757 | +39,072 | 0.59% | 17,419,397 |
| 2023-06-02 | 2023-05-31 | 4.051 | 4,195,685 | -34,686 | 0.58% | 16,995,587 |
| 2023-06-01 | 2023-05-30 | 4.352 | 4,230,371 | -399 | 0.59% | 18,409,360 |
| 2023-05-31 | 2023-05-29 | 4.226 | 4,230,770 | +13,955 | 0.59% | 17,880,517 |
| 2023-05-30 | 2023-05-25 | 4.264 | 4,216,815 | -19,935 | 0.58% | 17,980,188 |
| 2023-05-29 | 2023-05-24 | 4.264 | 4,236,750 | +37,477 | 0.59% | 18,065,190 |
| 2023-05-25 | 2023-05-23 | 4.239 | 4,199,273 | +560,563 | 0.58% | 17,800,065 |
| 2023-05-24 | 2023-05-22 | 4.465 | 3,638,710 | +5,981 | 0.50% | 16,245,318 |
| 2023-05-23 | 2023-05-19 | 4.577 | 3,632,729 | +11,562 | 0.50% | 16,628,636 |
| 2023-05-22 | 2023-05-18 | 4.628 | 3,621,167 | -2,791 | 0.50% | 16,757,363 |
| 2023-05-19 | 2023-05-17 | 4.628 | 3,623,958 | -4,386 | 0.50% | 16,770,279 |
| 2023-05-18 | 2023-05-16 | 4.640 | 3,628,344 | +5,092 | 0.50% | 16,836,079 |
| 2023-05-17 | 2023-05-15 | 4.665 | 3,623,252 | -4,944 | 0.50% | 16,903,329 |
| 2023-05-15 | 2023-05-11 | 4.640 | 3,628,196 | -399 | 0.50% | 16,835,392 |
| 2023-05-12 | 2023-05-10 | 4.715 | 3,628,595 | -19,137 | 0.50% | 17,110,280 |
| 2023-05-11 | 2023-05-09 | 4.715 | 3,647,732 | -40,667 | 0.51% | 17,200,518 |
| 2023-05-10 | 2023-05-08 | 4.703 | 3,688,399 | -28,706 | 0.51% | 17,346,023 |
| 2023-05-09 | 2023-05-05 | 4.715 | 3,717,105 | -36,680 | 0.52% | 17,527,640 |
| 2023-05-08 | 2023-05-04 | 4.590 | 3,753,785 | +44,255 | 0.52% | 17,229,840 |
| 2023-05-05 | 2023-05-03 | 4.665 | 3,709,530 | +1,595 | 0.51% | 17,305,836 |
| 2023-05-04 | 2023-05-02 | 4.665 | 3,707,935 | +12,360 | 0.51% | 17,298,395 |
| 2023-05-03 | 2023-04-28 | 4.665 | 3,695,575 | +21,130 | 0.51% | 17,240,733 |
| 2023-05-02 | 2023-04-27 | 4.665 | 3,674,445 | +31,099 | 0.51% | 17,142,157 |
| 2023-04-28 | 2023-04-26 | 4.715 | 3,643,346 | +55,019 | 0.51% | 17,179,837 |
| 2023-04-27 | 2023-04-25 | 4.615 | 3,588,327 | +10,366 | 0.50% | 16,560,391 |
| 2023-04-26 | 2023-04-24 | 4.703 | 3,577,961 | -797 | 0.50% | 16,826,649 |
| 2023-04-25 | 2023-04-21 | 4.904 | 3,578,758 | +7,176 | 0.50% | 17,548,494 |
| 2023-04-24 | 2023-04-20 | 4.966 | 3,571,582 | -17,941 | 0.50% | 17,737,262 |
| 2023-04-21 | 2023-04-19 | 5.029 | 3,589,523 | +17,941 | 0.50% | 18,051,441 |
| 2023-04-20 | 2023-04-18 | 5.129 | 3,571,582 | -48,640 | 0.50% | 18,319,546 |
| 2023-04-19 | 2023-04-17 | 5.054 | 3,620,222 | +10,765 | 0.50% | 18,296,626 |
| 2023-04-18 | 2023-04-14 | 5.167 | 3,609,457 | -15,151 | 0.50% | 18,649,614 |
| 2023-04-17 | 2023-04-13 | 5.280 | 3,624,608 | -19,137 | 0.50% | 19,137,002 |
| 2023-04-14 | 2023-04-12 | 5.255 | 3,643,745 | +39,471 | 0.51% | 19,146,649 |
| 2023-04-13 | 2023-04-11 | 5.204 | 3,604,274 | +17,143 | 0.50% | 18,758,438 |
| 2023-04-12 | 2023-04-06 | 4.979 | 3,587,131 | +12,360 | 0.50% | 17,859,468 |
| 2023-04-11 | 2023-04-04 | 5.004 | 3,574,771 | -7,177 | 0.50% | 17,887,592 |
| 2023-04-06 | 2023-04-03 | 5.179 | 3,581,948 | -9,568 | 0.50% | 18,552,400 |
| 2023-04-04 | 2023-03-31 | 5.179 | 3,591,516 | -38,674 | 0.50% | 18,601,956 |
| 2023-04-03 | 2023-03-30 | 5.192 | 3,630,190 | +63,791 | 0.50% | 18,847,791 |
| 2023-03-31 | 2023-03-29 | 5.179 | 3,566,399 | -33,091 | 0.49% | 18,471,865 |
| 2023-03-30 | 2023-03-28 | 5.418 | 3,599,490 | +29,503 | 0.50% | 19,500,937 |
| 2023-03-29 | 2023-03-27 | 5.230 | 3,569,987 | -67,379 | 0.50% | 18,669,533 |
| 2023-03-28 | 2023-03-24 | 5.079 | 3,637,366 | -49,039 | 0.50% | 18,474,504 |
| 2023-03-27 | 2023-03-23 | 4.878 | 3,686,405 | +5,980 | 0.51% | 17,983,881 |
| 2023-03-24 | 2023-03-22 | 4.929 | 3,680,425 | +11,163 | 0.51% | 18,139,332 |
| 2023-03-23 | 2023-03-21 | 4.929 | 3,669,262 | +716,453 | 0.51% | 18,084,314 |
| 2023-03-22 | 2023-03-20 | 4.941 | 2,952,809 | +15,150 | 0.41% | 14,590,237 |
| 2023-03-21 | 2023-03-17 | 5.029 | 2,937,659 | -20,732 | 0.41% | 14,773,266 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,958,391 | +6,379 | 0.41% | 15,025,930 |
| 2023-03-17 | 2023-03-15 | 4.966 | 2,952,012 | +120,246 | 0.41% | 14,660,341 |
| 2023-03-16 | 2023-03-14 | 4.866 | 2,831,766 | -56,614 | 0.39% | 13,779,068 |
| 2023-03-15 | 2023-03-13 | 4.954 | 2,888,380 | +8,771 | 0.40% | 14,308,107 |
| 2023-03-14 | 2023-03-10 | 5.029 | 2,879,609 | +33,092 | 0.40% | 14,481,337 |
| 2023-03-13 | 2023-03-09 | 5.368 | 2,846,517 | -20,733 | 0.39% | 15,278,767 |
| 2023-03-10 | 2023-03-08 | 5.330 | 2,867,250 | -9,568 | 0.40% | 15,282,178 |
| 2023-03-09 | 2023-03-07 | 5.480 | 2,876,818 | +19,137 | 0.40% | 15,766,111 |
| 2023-03-08 | 2023-03-06 | 5.518 | 2,857,681 | -27,908 | 0.40% | 15,768,747 |
| 2023-03-07 | 2023-03-03 | 5.418 | 2,885,589 | -45,053 | 0.40% | 15,633,240 |
| 2023-03-06 | 2023-03-02 | 5.468 | 2,930,642 | +24,321 | 0.41% | 16,024,335 |
| 2023-03-03 | 2023-03-01 | 5.518 | 2,906,321 | -1,994 | 0.40% | 16,037,144 |
| 2023-03-02 | 2023-02-28 | 5.230 | 2,908,315 | -1,486,335 | 0.40% | 15,209,266 |
| 2023-03-01 | 2023-02-27 | 5.443 | 4,394,650 | +1,327,410 | 0.61% | 23,919,097 |
| 2023-02-28 | 2023-02-24 | 5.756 | 3,067,240 | -15,948 | 0.43% | 17,655,955 |
| 2023-02-27 | 2023-02-23 | 5.756 | 3,083,188 | -2,790 | 0.43% | 17,747,756 |
| 2023-02-24 | 2023-02-22 | 5.744 | 3,085,978 | -1,994 | 0.43% | 17,725,115 |
| 2023-02-23 | 2023-02-21 | 5.769 | 3,087,972 | +24,719 | 0.43% | 17,814,021 |
| 2023-02-22 | 2023-02-20 | 5.794 | 3,063,253 | +23,523 | 0.42% | 17,748,253 |
| 2023-02-21 | 2023-02-17 | 5.706 | 3,039,730 | -5,582 | 0.42% | 17,345,115 |
| 2023-02-20 | 2023-02-16 | 5.781 | 3,045,312 | +60,203 | 0.42% | 17,606,113 |
| 2023-02-17 | 2023-02-15 | 5.769 | 2,985,109 | -10,765 | 0.41% | 17,220,620 |
| 2023-02-16 | 2023-02-14 | 5.819 | 2,995,874 | +9,569 | 0.42% | 17,433,006 |
| 2023-02-15 | 2023-02-13 | 5.756 | 2,986,305 | -5,582 | 0.41% | 17,190,069 |
| 2023-02-14 | 2023-02-10 | 5.756 | 2,991,887 | +15,549 | 0.41% | 17,222,200 |
| 2023-02-13 | 2023-02-09 | 5.894 | 2,976,338 | +1,196 | 0.41% | 17,543,283 |
| 2023-02-10 | 2023-02-08 | 5.944 | 2,975,142 | -15,549 | 0.41% | 17,685,478 |
| 2023-02-09 | 2023-02-07 | 6.057 | 2,990,691 | +1,994 | 0.41% | 18,115,463 |
| 2023-02-08 | 2023-02-06 | 5.894 | 2,988,697 | -6,778 | 0.41% | 17,616,130 |
| 2023-02-07 | 2023-02-03 | 6.020 | 2,995,475 | +7,177 | 0.42% | 18,031,743 |
| 2023-02-06 | 2023-02-02 | 6.020 | 2,988,298 | -9,968 | 0.41% | 17,988,540 |
| 2023-02-03 | 2023-02-01 | 6.082 | 2,998,266 | +10,366 | 0.42% | 18,236,549 |
| 2023-02-02 | 2023-01-31 | 6.082 | 2,987,900 | +16,745 | 0.41% | 18,173,499 |
| 2023-02-01 | 2023-01-30 | 6.158 | 2,971,155 | -20,333 | 0.41% | 18,295,217 |
| 2023-01-31 | 2023-01-27 | 6.183 | 2,991,488 | -14,752 | 0.41% | 18,495,452 |
| 2023-01-30 | 2023-01-26 | 6.120 | 3,006,240 | +16,347 | 0.42% | 18,398,153 |
| 2023-01-27 | 2023-01-20 | 5.769 | 2,989,893 | +9,074 | 0.41% | 17,248,218 |
| 2023-01-26 | 2023-01-19 | 5.255 | 2,980,819 | +5,582 | 0.41% | 15,663,196 |
| 2023-01-20 | 2023-01-18 | 5.255 | 2,975,237 | +1,196 | 0.41% | 15,633,865 |
| 2023-01-18 | 2023-01-16 | 5.317 | 2,974,041 | -1,196 | 0.41% | 15,814,067 |
| 2023-01-17 | 2023-01-13 | 5.330 | 2,975,237 | +398 | 0.41% | 15,857,739 |
| 2023-01-16 | 2023-01-12 | 5.167 | 2,974,839 | -14,353 | 0.41% | 15,370,622 |
| 2023-01-13 | 2023-01-11 | 5.305 | 2,989,192 | +12,759 | 0.41% | 15,857,143 |
| 2023-01-12 | 2023-01-10 | 5.368 | 2,976,433 | -5,981 | 0.41% | 15,976,095 |
| 2023-01-11 | 2023-01-09 | 5.430 | 2,982,414 | -398 | 0.41% | 16,195,210 |
| 2023-01-10 | 2023-01-06 | 5.556 | 2,982,812 | -35,883 | 0.41% | 16,571,445 |
| 2023-01-09 | 2023-01-05 | 5.292 | 3,018,695 | -14,353 | 0.42% | 15,975,794 |
| 2023-01-06 | 2023-01-04 | 5.355 | 3,033,048 | +73,360 | 0.42% | 16,241,941 |
| 2023-01-05 | 2023-01-03 | 5.142 | 2,959,688 | +61,179 | 0.41% | 15,218,104 |
| 2023-01-04 | 2022-12-30 | 5.129 | 2,898,509 | -976 | 0.40% | 14,867,184 |
| 2023-01-03 | 2022-12-29 | 4.916 | 2,899,485 | -1,595 | 0.40% | 14,254,031 |
| 2022-12-30 | 2022-12-28 | 4.828 | 2,901,080 | -3,588 | 0.40% | 14,007,196 |
| 2022-12-28 | 2022-12-22 | 5.079 | 2,904,668 | -1,197 | 0.40% | 14,753,066 |
| 2022-12-22 | 2022-12-20 | 4.891 | 2,905,865 | -21,529 | 0.40% | 14,212,511 |
| 2022-12-21 | 2022-12-19 | 5.041 | 2,927,394 | -49,837 | 0.41% | 14,758,357 |
| 2022-12-20 | 2022-12-16 | 5.217 | 2,977,231 | +6,778 | 0.41% | 15,532,331 |
| 2022-12-19 | 2022-12-15 | 4.991 | 2,970,453 | -127,981 | 0.41% | 14,826,428 |
| 2022-12-16 | 2022-12-14 | 5.092 | 3,098,434 | -18,738 | 0.43% | 15,776,078 |
| 2022-12-15 | 2022-12-13 | 5.280 | 3,117,172 | +4,385 | 0.43% | 16,457,870 |
| 2022-12-14 | 2022-12-12 | 5.217 | 3,112,787 | -8,771 | 0.43% | 16,239,532 |
| 2022-12-13 | 2022-12-09 | 5.455 | 3,121,558 | +53,026 | 0.43% | 17,029,090 |
| 2022-12-12 | 2022-12-08 | 5.142 | 3,068,532 | +10,765 | 0.43% | 15,777,758 |
| 2022-12-09 | 2022-12-07 | 5.016 | 3,057,767 | -23,124 | 0.42% | 15,338,933 |
| 2022-12-08 | 2022-12-06 | 5.317 | 3,080,891 | -9,569 | 0.43% | 16,382,228 |
| 2022-12-07 | 2022-12-05 | 5.242 | 3,090,460 | -2,392 | 0.43% | 16,200,566 |
| 2022-12-06 | 2022-12-02 | 4.740 | 3,092,852 | -797 | 0.43% | 14,661,611 |
| 2022-12-05 | 2022-12-01 | 4.753 | 3,093,649 | +37,477 | 0.43% | 14,704,187 |
| 2022-12-02 | 2022-11-30 | 4.552 | 3,056,172 | -20,732 | 0.42% | 13,912,821 |
| 2022-12-01 | 2022-11-29 | 4.552 | 3,076,904 | -59,804 | 0.43% | 14,007,200 |
| 2022-11-30 | 2022-11-28 | 4.264 | 3,136,708 | +54,222 | 0.44% | 13,374,692 |
| 2022-11-29 | 2022-11-25 | 4.515 | 3,082,486 | -8,771 | 0.43% | 13,916,640 |
| 2022-11-28 | 2022-11-24 | 4.327 | 3,091,257 | -6,379 | 0.43% | 13,374,728 |
| 2022-11-25 | 2022-11-23 | 4.276 | 3,097,636 | -9,569 | 0.43% | 13,246,939 |
| 2022-11-24 | 2022-11-22 | 4.377 | 3,107,205 | +40,667 | 0.43% | 13,599,599 |
| 2022-11-23 | 2022-11-21 | 4.427 | 3,066,538 | +3,987 | 0.43% | 13,575,437 |
| 2022-11-22 | 2022-11-18 | 4.590 | 3,062,551 | -24,719 | 0.42% | 14,057,082 |
| 2022-11-21 | 2022-11-17 | 4.640 | 3,087,270 | +17,542 | 0.43% | 14,325,411 |
| 2022-11-18 | 2022-11-16 | 4.527 | 3,069,728 | -101,666 | 0.43% | 13,897,538 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,171,394 | +60,202 | 0.44% | 15,312,345 |
| 2022-11-16 | 2022-11-14 | 4.465 | 3,111,192 | +69,373 | 0.43% | 13,890,171 |
| 2022-11-15 | 2022-11-11 | 4.364 | 3,041,819 | +55,658 | 0.42% | 13,275,270 |
| 2022-11-14 | 2022-11-10 | 3.624 | 2,986,161 | -14,353 | 0.41% | 10,822,855 |
| 2022-11-11 | 2022-11-09 | 3.637 | 3,000,514 | +92,496 | 0.42% | 10,912,504 |
| 2022-11-10 | 2022-11-08 | 3.436 | 2,908,018 | +3,589 | 0.40% | 9,992,598 |
| 2022-11-09 | 2022-11-07 | 3.499 | 2,904,429 | -7,575 | 0.40% | 10,162,387 |
| 2022-11-08 | 2022-11-04 | 3.210 | 2,912,004 | -39,030 | 0.40% | 9,348,947 |
| 2022-11-07 | 2022-11-03 | 2.910 | 2,951,034 | -21,928 | 0.41% | 8,586,041 |
| 2022-11-04 | 2022-11-02 | 3.010 | 2,972,962 | +9,568 | 0.41% | 8,948,111 |
| 2022-11-03 | 2022-11-01 | 2.972 | 2,963,394 | +35,484 | 0.41% | 8,807,822 |
| 2022-11-02 | 2022-10-31 | 3.010 | 2,927,910 | -9,170 | 0.41% | 8,812,512 |
| 2022-11-01 | 2022-10-28 | 3.135 | 2,937,080 | +1,196 | 0.41% | 9,208,450 |
| 2022-10-31 | 2022-10-27 | 3.323 | 2,935,884 | -1,196 | 0.41% | 9,756,983 |
| 2022-10-28 | 2022-10-26 | 3.411 | 2,937,080 | -15,948 | 0.41% | 10,018,794 |
| 2022-10-26 | 2022-10-24 | 3.449 | 2,953,028 | +7,177 | 0.41% | 10,184,296 |
| 2022-10-24 | 2022-10-20 | 3.850 | 2,945,851 | -6,778 | 0.41% | 11,341,746 |
| 2022-10-21 | 2022-10-19 | 4.013 | 2,952,629 | -33,583 | 0.41% | 11,849,216 |
| 2022-10-20 | 2022-10-18 | 4.113 | 2,986,212 | -5,581 | 0.41% | 12,283,588 |
| 2022-10-19 | 2022-10-17 | 4.113 | 2,991,793 | -2,393 | 0.41% | 12,306,545 |
| 2022-10-18 | 2022-10-14 | 4.164 | 2,994,186 | -15,947 | 0.42% | 12,466,589 |
| 2022-10-17 | 2022-10-13 | 4.226 | 3,010,133 | -18,340 | 0.42% | 12,721,735 |
| 2022-10-14 | 2022-10-12 | 4.302 | 3,028,473 | +11,961 | 0.42% | 13,027,125 |
| 2022-10-13 | 2022-10-11 | 4.214 | 3,016,512 | -14,632 | 0.42% | 12,710,865 |
| 2022-10-12 | 2022-10-10 | 4.364 | 3,031,144 | +21,530 | 0.42% | 13,228,682 |
| 2022-10-11 | 2022-10-07 | 4.577 | 3,009,614 | +27,908 | 0.42% | 13,776,358 |
| 2022-10-07 | 2022-10-05 | 4.778 | 2,981,706 | -4,385 | 0.41% | 14,246,906 |
| 2022-10-06 | 2022-10-03 | 4.678 | 2,986,091 | -5,183 | 0.41% | 13,968,271 |
| 2022-10-05 | 2022-09-30 | 4.728 | 2,991,274 | -1,640,194 | 0.41% | 14,142,569 |
| 2022-10-03 | 2022-09-29 | 4.414 | 4,631,468 | +1,588,794 | 0.64% | 20,445,235 |
| 2022-09-30 | 2022-09-28 | 4.540 | 3,042,674 | +1,994 | 0.42% | 13,813,215 |
| 2022-09-29 | 2022-09-27 | 4.678 | 3,040,680 | -16,746 | 0.42% | 14,223,626 |
| 2022-09-28 | 2022-09-26 | 4.653 | 3,057,426 | +3,987 | 0.42% | 14,225,274 |
| 2022-09-27 | 2022-09-23 | 4.690 | 3,053,439 | -398 | 0.42% | 14,321,603 |
| 2022-09-23 | 2022-09-21 | 4.740 | 3,053,837 | -83,327 | 0.42% | 14,476,661 |
| 2022-09-22 | 2022-09-20 | 4.941 | 3,137,164 | -13,157 | 0.44% | 15,501,160 |
| 2022-09-21 | 2022-09-19 | 5.041 | 3,150,321 | -91,700 | 0.44% | 15,882,235 |
| 2022-09-20 | 2022-09-16 | 5.317 | 3,242,021 | +34,416 | 0.45% | 17,239,015 |
| 2022-09-19 | 2022-09-15 | 5.669 | 3,207,605 | +89,974 | 0.44% | 18,182,353 |
| 2022-09-16 | 2022-09-14 | 5.568 | 3,117,631 | -180,558 | 0.43% | 17,359,549 |
| 2022-09-15 | 2022-09-13 | 5.618 | 3,298,189 | +57,811 | 0.46% | 18,530,380 |
| 2022-09-14 | 2022-09-09 | 5.819 | 3,240,378 | +31,497 | 0.45% | 18,855,777 |
| 2022-09-13 | 2022-09-08 | 5.330 | 3,208,881 | +9,967 | 0.45% | 17,103,040 |
| 2022-09-09 | 2022-09-07 | 5.593 | 3,198,914 | +42,660 | 0.44% | 17,892,383 |
| 2022-09-08 | 2022-09-06 | 5.480 | 3,156,254 | -4,784 | 0.44% | 17,297,532 |
| 2022-09-07 | 2022-09-05 | 5.192 | 3,161,038 | -2,392 | 0.44% | 16,411,974 |
| 2022-09-06 | 2022-09-02 | 5.104 | 3,163,430 | -20,334 | 0.44% | 16,146,686 |
| 2022-09-05 | 2022-09-01 | 5.242 | 3,183,764 | +25,118 | 0.44% | 16,689,676 |
| 2022-09-02 | 2022-08-31 | 5.067 | 3,158,646 | +7,575 | 0.44% | 16,003,430 |
| 2022-09-01 | 2022-08-30 | 5.292 | 3,151,071 | -3,588 | 0.44% | 16,676,366 |
| 2022-08-31 | 2022-08-29 | 5.405 | 3,154,659 | +797 | 0.44% | 17,051,416 |
| 2022-08-30 | 2022-08-26 | 5.142 | 3,153,862 | -3,189 | 0.44% | 16,216,507 |
| 2022-08-29 | 2022-08-25 | 5.029 | 3,157,051 | -3,588 | 0.44% | 15,876,572 |
| 2022-08-26 | 2022-08-24 | 4.916 | 3,160,639 | -5,981 | 0.44% | 15,537,879 |
| 2022-08-25 | 2022-08-23 | 5.029 | 3,166,620 | -1,595 | 0.44% | 15,924,694 |
| 2022-08-24 | 2022-08-22 | 4.941 | 3,168,215 | -7,176 | 0.44% | 15,654,588 |
| 2022-08-23 | 2022-08-19 | 4.929 | 3,175,391 | +2,392 | 0.44% | 15,650,223 |
| 2022-08-19 | 2022-08-17 | 5.016 | 3,172,999 | -18,738 | 0.44% | 15,916,981 |
| 2022-08-18 | 2022-08-16 | 5.004 | 3,191,737 | +4,784 | 0.44% | 15,970,950 |
| 2022-08-17 | 2022-08-15 | 4.878 | 3,186,953 | -2,392 | 0.44% | 15,547,338 |
| 2022-08-16 | 2022-08-12 | 4.991 | 3,189,345 | +9,568 | 0.44% | 15,918,984 |
| 2022-08-12 | 2022-08-10 | 4.891 | 3,179,777 | -21,529 | 0.44% | 15,552,207 |
| 2022-08-11 | 2022-08-09 | 4.941 | 3,201,306 | -1,595 | 0.44% | 15,818,095 |
| 2022-08-10 | 2022-08-08 | 5.004 | 3,202,901 | -9,170 | 0.44% | 16,026,813 |
| 2022-08-09 | 2022-08-05 | 4.904 | 3,212,071 | +399 | 0.45% | 15,750,439 |
| 2022-08-08 | 2022-08-04 | 4.690 | 3,211,672 | +8,771 | 0.45% | 15,063,766 |
| 2022-08-05 | 2022-08-03 | 4.577 | 3,202,901 | +227 | 0.44% | 14,661,120 |
| 2022-08-04 | 2022-08-02 | 4.665 | 3,202,674 | +5,183 | 0.44% | 14,941,233 |
| 2022-08-03 | 2022-08-01 | 4.816 | 3,197,491 | +5,183 | 0.44% | 15,398,248 |
| 2022-08-02 | 2022-07-29 | 5.092 | 3,192,308 | +4,386 | 0.44% | 16,254,050 |
| 2022-08-01 | 2022-07-28 | 5.355 | 3,187,922 | -1,993 | 0.44% | 17,071,290 |
| 2022-07-29 | 2022-07-27 | 5.267 | 3,189,915 | +216,729 | 0.44% | 16,801,930 |
| 2022-07-28 | 2022-07-26 | 5.543 | 2,973,186 | -4,385 | 0.41% | 16,480,680 |
| 2022-07-27 | 2022-07-25 | 5.317 | 2,977,571 | -399 | 0.41% | 15,832,837 |
| 2022-07-25 | 2022-07-21 | 5.342 | 2,977,970 | -41,464 | 0.41% | 15,909,652 |
| 2022-07-22 | 2022-07-20 | 5.305 | 3,019,434 | -3,987 | 0.42% | 16,017,572 |
| 2022-07-21 | 2022-07-19 | 5.305 | 3,023,421 | +2,392 | 0.42% | 16,038,722 |
| 2022-07-20 | 2022-07-18 | 5.418 | 3,021,029 | -25,915 | 0.42% | 16,367,012 |
| 2022-07-19 | 2022-07-15 | 5.355 | 3,046,944 | -54,621 | 0.42% | 16,316,354 |
| 2022-07-18 | 2022-07-14 | 5.681 | 3,101,565 | +15,948 | 0.43% | 17,620,160 |
| 2022-07-15 | 2022-07-13 | 5.681 | 3,085,617 | +1,922 | 0.43% | 17,529,559 |
| 2022-07-14 | 2022-07-12 | 5.744 | 3,083,695 | -20,732 | 0.43% | 17,712,002 |
| 2022-07-13 | 2022-07-11 | 5.794 | 3,104,427 | -43,856 | 0.43% | 17,986,812 |
| 2022-07-12 | 2022-07-08 | 5.819 | 3,148,283 | -1,723 | 0.44% | 18,319,875 |
| 2022-07-11 | 2022-07-07 | 5.794 | 3,150,006 | -7,177 | 0.44% | 18,250,893 |
| 2022-07-08 | 2022-07-06 | 5.919 | 3,157,183 | -145,223 | 0.44% | 18,688,417 |
| 2022-07-07 | 2022-07-05 | 5.995 | 3,302,406 | +29,464 | 0.46% | 19,796,533 |
| 2022-07-06 | 2022-07-04 | 6.095 | 3,272,942 | -398 | 0.45% | 19,948,275 |
| 2022-07-05 | 2022-06-30 | 6.020 | 3,273,340 | -40,667 | 0.45% | 19,704,396 |
| 2022-07-04 | 2022-06-29 | 6.195 | 3,314,007 | +194,642 | 0.46% | 20,531,049 |
| 2022-06-30 | 2022-06-28 | 6.258 | 3,119,365 | -1,993 | 0.43% | 19,520,795 |
| 2022-06-29 | 2022-06-27 | 6.208 | 3,121,358 | -16,698 | 0.43% | 19,376,688 |
| 2022-06-27 | 2022-06-23 | 6.145 | 3,138,056 | -50,634 | 0.44% | 19,283,574 |
| 2022-06-24 | 2022-06-22 | 5.957 | 3,188,690 | +798 | 0.44% | 18,994,885 |
| 2022-06-23 | 2022-06-21 | 6.183 | 3,187,892 | +2,392 | 0.44% | 19,709,758 |
| 2022-06-22 | 2022-06-20 | 6.245 | 3,185,500 | -23,922 | 0.44% | 19,894,715 |
| 2022-06-21 | 2022-06-17 | 5.907 | 3,209,422 | -59,007 | 0.45% | 18,957,388 |
| 2022-06-17 | 2022-06-15 | 5.756 | 3,268,429 | -797 | 0.45% | 18,814,059 |
| 2022-06-16 | 2022-06-14 | 5.643 | 3,269,226 | -1,196 | 0.45% | 18,449,654 |
| 2022-06-15 | 2022-06-13 | 5.832 | 3,270,422 | +6,379 | 0.45% | 19,071,617 |
| 2022-06-14 | 2022-06-10 | 5.995 | 3,264,043 | -7,858 | 0.45% | 19,566,563 |
| 2022-06-13 | 2022-06-09 | 6.145 | 3,271,901 | +5,855 | 0.45% | 20,106,061 |
| 2022-06-10 | 2022-06-08 | 5.919 | 3,266,046 | +1,595 | 0.45% | 19,332,814 |
| 2022-06-09 | 2022-06-07 | 5.982 | 3,264,451 | +14,203 | 0.45% | 19,528,069 |
| 2022-06-08 | 2022-06-06 | 6.070 | 3,250,248 | +6,379 | 0.45% | 19,728,435 |
| 2022-06-07 | 2022-06-02 | 6.032 | 3,243,869 | +3,987 | 0.45% | 19,567,672 |
| 2022-06-06 | 2022-06-01 | 5.969 | 3,239,882 | -56,216 | 0.45% | 19,340,465 |
| 2022-06-02 | 2022-05-31 | 5.907 | 3,296,098 | +19,320 | 0.46% | 19,469,365 |
| 2022-06-01 | 2022-05-30 | 5.869 | 3,276,778 | +797 | 0.45% | 19,231,964 |
| 2022-05-31 | 2022-05-27 | 5.832 | 3,275,981 | +4,386 | 0.45% | 19,104,034 |
| 2022-05-30 | 2022-05-26 | 5.781 | 3,271,595 | +9,967 | 0.45% | 18,914,342 |
| 2022-05-27 | 2022-05-25 | 5.907 | 3,261,628 | +4,386 | 0.45% | 19,265,758 |
| 2022-05-26 | 2022-05-24 | 6.032 | 3,257,242 | -7,097 | 0.45% | 19,648,340 |
| 2022-05-25 | 2022-05-23 | 6.183 | 3,264,339 | +31,224 | 0.45% | 20,182,406 |
| 2022-05-24 | 2022-05-20 | 6.095 | 3,233,115 | -10,234 | 0.45% | 19,705,533 |
| 2022-05-23 | 2022-05-19 | 6.082 | 3,243,349 | +7,974 | 0.45% | 19,727,234 |
| 2022-05-20 | 2022-05-18 | 6.120 | 3,235,375 | +124,237 | 0.45% | 19,800,457 |
| 2022-05-18 | 2022-05-16 | 6.170 | 3,111,138 | +1,993 | 0.43% | 19,196,195 |
| 2022-05-16 | 2022-05-12 | 6.208 | 3,109,145 | +120,964 | 0.43% | 19,300,873 |
| 2022-05-13 | 2022-05-11 | 6.446 | 2,988,181 | -399 | 0.41% | 19,261,974 |
| 2022-05-12 | 2022-05-10 | 6.559 | 2,988,580 | -1,060 | 0.41% | 19,601,863 |
| 2022-05-11 | 2022-05-06 | 6.822 | 2,989,640 | -6,030 | 0.41% | 20,396,167 |
| 2022-05-10 | 2022-05-05 | 7.299 | 2,995,670 | -398 | 0.42% | 21,864,911 |
| 2022-05-06 | 2022-05-04 | 7.336 | 2,996,068 | -4,386 | 0.42% | 21,980,537 |
| 2022-05-05 | 2022-05-03 | 7.449 | 3,000,454 | -6,379 | 0.42% | 22,351,372 |
| 2022-05-04 | 2022-04-29 | 7.336 | 3,006,833 | +9,569 | 0.42% | 22,059,514 |
| 2022-04-28 | 2022-04-26 | 6.559 | 2,997,264 | +4,784 | 0.42% | 19,658,820 |
| 2022-04-27 | 2022-04-25 | 6.459 | 2,992,480 | -10,557 | 0.42% | 19,327,214 |
| 2022-04-26 | 2022-04-22 | 6.684 | 3,003,037 | +15,182 | 0.42% | 20,073,295 |
| 2022-04-25 | 2022-04-21 | 6.822 | 2,987,855 | -123,595 | 0.41% | 20,383,989 |
| 2022-04-22 | 2022-04-20 | 7.274 | 3,111,450 | +74,670 | 0.43% | 22,631,930 |
| 2022-04-21 | 2022-04-19 | 7.474 | 3,036,780 | -14,357 | 0.42% | 22,698,145 |
| 2022-04-20 | 2022-04-14 | 7.688 | 3,051,137 | -1,993 | 0.42% | 23,455,946 |
| 2022-04-19 | 2022-04-13 | 7.211 | 3,053,130 | -1,993 | 0.42% | 22,016,278 |
| 2022-04-14 | 2022-04-12 | 7.274 | 3,055,123 | -2,393 | 0.42% | 22,222,221 |
| 2022-04-12 | 2022-04-08 | 7.851 | 3,057,516 | -16,346 | 0.42% | 24,003,459 |
| 2022-04-11 | 2022-04-07 | 7.964 | 3,073,862 | -137,673 | 0.43% | 24,478,729 |
| 2022-04-08 | 2022-04-06 | 7.637 | 3,211,535 | -11,961 | 0.45% | 24,527,920 |
| 2022-04-07 | 2022-04-04 | 7.249 | 3,223,496 | +7,363 | 0.45% | 23,366,074 |
| 2022-04-06 | 2022-04-01 | 6.095 | 3,216,133 | -4,784 | 0.45% | 19,602,029 |
| 2022-04-04 | 2022-03-31 | 6.220 | 3,220,917 | -130,616 | 0.45% | 20,035,121 |
| 2022-04-01 | 2022-03-30 | 6.534 | 3,351,533 | +7,155 | 0.47% | 21,898,380 |
| 2022-03-31 | 2022-03-29 | 6.195 | 3,344,378 | +23,524 | 0.47% | 20,719,204 |
| 2022-03-30 | 2022-03-28 | 6.521 | 3,320,854 | -15,948 | 0.46% | 21,656,282 |
| 2022-03-29 | 2022-03-25 | 6.446 | 3,336,802 | -13,157 | 0.46% | 21,509,203 |
| 2022-03-25 | 2022-03-23 | 6.672 | 3,349,959 | -2,392 | 0.47% | 22,350,225 |
| 2022-03-24 | 2022-03-22 | 6.521 | 3,352,351 | -22,022 | 0.47% | 21,861,683 |
| 2022-03-23 | 2022-03-21 | 6.459 | 3,374,373 | -55,719 | 0.47% | 21,793,706 |
| 2022-03-22 | 2022-03-18 | 6.095 | 3,430,092 | -15,923 | 0.48% | 20,906,089 |
| 2022-03-21 | 2022-03-17 | 6.245 | 3,446,015 | +8,770 | 0.48% | 21,521,735 |
| 2022-03-18 | 2022-03-16 | 4.966 | 3,437,245 | +42,262 | 0.48% | 17,070,115 |
| 2022-03-17 | 2022-03-15 | 4.327 | 3,394,983 | -82,929 | 0.47% | 14,688,839 |
| 2022-03-16 | 2022-03-14 | 4.803 | 3,477,912 | +111,458 | 0.48% | 16,705,063 |
| 2022-03-15 | 2022-03-11 | 6.333 | 3,366,454 | +107,803 | 0.47% | 21,320,375 |
| 2022-03-14 | 2022-03-10 | 7.274 | 3,258,651 | 0.45% | 23,702,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy