History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,184,375 | +0 | 0.13% | 3,339,938 |
| 2025-10-13 | 2025-10-09 | 2.860 | 1,184,375 | +0 | 0.13% | 3,387,312 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,184,375 | +0 | 0.13% | 3,339,938 |
| 2025-10-09 | 2025-10-06 | 2.850 | 1,184,375 | +10,500 | 0.13% | 3,375,469 |
| 2025-10-03 | 2025-09-30 | 2.920 | 1,173,875 | +10,500 | 0.13% | 3,427,715 |
| 2025-09-30 | 2025-09-26 | 2.850 | 1,163,375 | +36,000 | 0.13% | 3,315,619 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,127,375 | -100,000 | 0.12% | 3,291,935 |
| 2025-09-24 | 2025-09-22 | 2.960 | 1,227,375 | +60,000 | 0.14% | 3,633,030 |
| 2025-09-22 | 2025-09-18 | 3.020 | 1,167,375 | +50,000 | 0.13% | 3,525,472 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,117,375 | +10,000 | 0.12% | 3,419,168 |
| 2025-09-17 | 2025-09-15 | 3.100 | 1,107,375 | -1,500 | 0.12% | 3,432,862 |
| 2025-09-16 | 2025-09-12 | 3.120 | 1,108,875 | +20,000 | 0.12% | 3,459,690 |
| 2025-09-09 | 2025-09-05 | 3.331 | 1,088,875 | +12,000 | 0.12% | 3,626,780 |
| 2025-09-08 | 2025-09-04 | 3.268 | 1,076,875 | +51,975 | 0.12% | 3,518,922 |
| 2025-09-05 | 2025-09-03 | 3.310 | 1,024,900 | +28,077 | 0.12% | 3,392,157 |
| 2025-09-04 | 2025-09-02 | 3.362 | 996,823 | +9,041 | 0.12% | 3,351,598 |
| 2025-09-03 | 2025-09-01 | 3.373 | 987,782 | +8,566 | 0.11% | 3,331,579 |
| 2025-09-02 | 2025-08-29 | 3.373 | 979,216 | -95,174 | 0.11% | 3,302,688 |
| 2025-08-27 | 2025-08-25 | 3.341 | 1,074,390 | -10,469 | 0.12% | 3,589,823 |
| 2025-08-26 | 2025-08-22 | 3.362 | 1,084,859 | +56,628 | 0.13% | 3,647,600 |
| 2025-08-25 | 2025-08-21 | 3.394 | 1,028,231 | +5,235 | 0.12% | 3,489,612 |
| 2025-08-15 | 2025-08-13 | 3.446 | 1,022,996 | +28,552 | 0.12% | 3,525,589 |
| 2025-08-11 | 2025-08-07 | 3.425 | 994,444 | -362,706 | 0.12% | 3,406,292 |
| 2025-08-08 | 2025-08-06 | 3.394 | 1,357,150 | -381 | 0.16% | 4,605,898 |
| 2025-08-07 | 2025-08-05 | 3.415 | 1,357,531 | +19,035 | 0.16% | 4,635,719 |
| 2025-08-05 | 2025-08-01 | 3.331 | 1,338,496 | +28,552 | 0.16% | 4,458,208 |
| 2025-08-01 | 2025-07-30 | 3.331 | 1,309,944 | -3,236 | 0.15% | 4,363,108 |
| 2025-07-30 | 2025-07-28 | 3.373 | 1,313,180 | +10,945 | 0.15% | 4,429,077 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,302,235 | +47,587 | 0.15% | 4,310,065 |
| 2025-07-23 | 2025-07-21 | 3.226 | 1,254,648 | -29 | 0.15% | 4,047,103 |
| 2025-07-22 | 2025-07-18 | 3.247 | 1,254,677 | +28,552 | 0.15% | 4,073,562 |
| 2025-07-21 | 2025-07-17 | 3.194 | 1,226,125 | -287 | 0.14% | 3,916,447 |
| 2025-07-18 | 2025-07-16 | 3.131 | 1,226,412 | +47,586 | 0.14% | 3,840,048 |
| 2025-07-16 | 2025-07-14 | 3.236 | 1,178,826 | +28,552 | 0.14% | 3,814,911 |
| 2025-07-15 | 2025-07-11 | 3.184 | 1,150,274 | +366,323 | 0.13% | 3,662,080 |
| 2025-07-14 | 2025-07-10 | 3.226 | 783,951 | +27,601 | 0.09% | 2,528,781 |
| 2025-07-11 | 2025-07-09 | 3.184 | 756,350 | +28,552 | 0.09% | 2,407,961 |
| 2025-07-10 | 2025-07-08 | 3.173 | 727,798 | +85,656 | 0.08% | 2,309,414 |
| 2025-07-09 | 2025-07-07 | 3.121 | 642,142 | +85,180 | 0.07% | 2,003,879 |
| 2025-07-08 | 2025-07-04 | 3.089 | 556,962 | +4,759 | 0.06% | 1,720,509 |
| 2025-07-04 | 2025-07-02 | 3.058 | 552,203 | +28,552 | 0.06% | 1,688,401 |
| 2025-07-02 | 2025-06-27 | 2.984 | 523,651 | -476 | 0.06% | 1,562,587 |
| 2025-06-30 | 2025-06-26 | 2.953 | 524,127 | +476 | 0.06% | 1,547,486 |
| 2025-06-25 | 2025-06-23 | 3.141 | 523,651 | +17,334 | 0.06% | 1,644,537 |
| 2025-06-12 | 2025-06-10 | 3.238 | 506,317 | +82,821 | 0.06% | 1,639,618 |
| 2025-05-22 | 2025-05-20 | 3.173 | 423,496 | -460 | 0.05% | 1,343,805 |
| 2025-05-16 | 2025-05-14 | 3.249 | 423,956 | +32,208 | 0.05% | 1,377,514 |
| 2025-05-12 | 2025-05-08 | 3.260 | 391,748 | +16,104 | 0.05% | 1,277,121 |
| 2025-05-08 | 2025-05-06 | 3.238 | 375,644 | -1,841 | 0.05% | 1,216,457 |
| 2025-05-06 | 2025-04-30 | 3.151 | 377,485 | +51,993 | 0.05% | 1,189,602 |
| 2025-05-02 | 2025-04-29 | 3.075 | 325,492 | +21,626 | 0.04% | 1,000,992 |
| 2025-04-15 | 2025-04-11 | 2.956 | 303,866 | -35,429 | 0.04% | 898,163 |
| 2025-04-14 | 2025-04-10 | 2.880 | 339,295 | -1,380 | 0.04% | 977,074 |
| 2025-04-01 | 2025-03-28 | 3.141 | 340,675 | +92,023 | 0.04% | 1,069,897 |
| 2025-03-19 | 2025-03-17 | 3.564 | 248,652 | -56 | 0.03% | 886,278 |
| 2025-03-07 | 2025-03-05 | 3.390 | 248,708 | +1,841 | 0.03% | 843,234 |
| 2025-02-26 | 2025-02-24 | 2.891 | 246,867 | +16,564 | 0.03% | 713,590 |
| 2025-02-20 | 2025-02-18 | 2.858 | 230,303 | +24,846 | 0.03% | 658,202 |
| 2025-02-17 | 2025-02-13 | 2.836 | 205,457 | -27 | 0.02% | 582,727 |
| 2025-02-13 | 2025-02-11 | 2.771 | 205,484 | -461 | 0.02% | 569,406 |
| 2025-01-21 | 2025-01-17 | 2.706 | 205,945 | -920 | 0.02% | 557,256 |
| 2025-01-10 | 2025-01-08 | 2.662 | 206,865 | +11,503 | 0.02% | 550,753 |
| 2025-01-08 | 2025-01-06 | 2.717 | 195,362 | -222 | 0.02% | 530,743 |
| 2024-12-23 | 2024-12-19 | 2.728 | 195,584 | -460 | 0.02% | 533,471 |
| 2024-11-28 | 2024-11-26 | 2.858 | 196,044 | +55 | 0.02% | 560,290 |
| 2024-11-22 | 2024-11-20 | 2.891 | 195,989 | +1,381 | 0.02% | 566,523 |
| 2024-11-15 | 2024-11-13 | 2.978 | 194,608 | +10,122 | 0.02% | 579,449 |
| 2024-10-21 | 2024-10-17 | 3.151 | 184,486 | +9,663 | 0.02% | 581,387 |
| 2024-10-17 | 2024-10-15 | 3.260 | 174,823 | -83 | 0.02% | 569,933 |
| 2024-10-15 | 2024-10-10 | 3.325 | 174,906 | -28 | 0.02% | 581,608 |
| 2024-10-10 | 2024-10-08 | 3.227 | 174,934 | +587 | 0.02% | 564,592 |
| 2024-10-09 | 2024-10-07 | 3.782 | 174,347 | -9,202 | 0.02% | 659,322 |
| 2024-10-04 | 2024-10-02 | 3.543 | 183,549 | +9,202 | 0.02% | 650,240 |
| 2024-09-30 | 2024-09-26 | 2.923 | 174,347 | -166 | 0.02% | 509,648 |
| 2024-09-13 | 2024-09-11 | 2.575 | 174,513 | +11,963 | 0.02% | 449,449 |
| 2024-09-11 | 2024-09-09 | 2.608 | 162,550 | +11,503 | 0.02% | 423,938 |
| 2024-09-09 | 2024-09-04 | 2.910 | 151,047 | +4,956 | 0.02% | 439,547 |
| 2024-08-29 | 2024-08-27 | 2.955 | 146,091 | -3,560 | 0.02% | 431,690 |
| 2024-08-28 | 2024-08-26 | 2.921 | 149,651 | -27 | 0.02% | 437,166 |
| 2024-08-20 | 2024-08-16 | 2.910 | 149,678 | -214 | 0.02% | 435,563 |
| 2024-07-02 | 2024-06-27 | 2.876 | 149,892 | +10,680 | 0.02% | 431,133 |
| 2024-06-18 | 2024-06-14 | 3.067 | 139,212 | -3,560 | 0.02% | 427,005 |
| 2024-06-07 | 2024-06-05 | 3.388 | 142,772 | +8,312 | 0.02% | 483,732 |
| 2024-05-23 | 2024-05-21 | 3.519 | 134,460 | -838 | 0.02% | 473,215 |
| 2024-05-13 | 2024-05-09 | 3.173 | 135,298 | -419 | 0.02% | 429,355 |
| 2024-05-08 | 2024-05-06 | 3.185 | 135,717 | -420 | 0.02% | 432,304 |
| 2024-05-07 | 2024-05-03 | 3.126 | 136,137 | +1,677 | 0.02% | 425,521 |
| 2024-05-06 | 2024-05-02 | 3.078 | 134,460 | +75 | 0.02% | 413,863 |
| 2024-04-25 | 2024-04-23 | 2.434 | 134,385 | -419 | 0.02% | 327,058 |
| 2024-04-05 | 2024-04-02 | 2.589 | 134,804 | +3,353 | 0.02% | 348,984 |
| 2024-03-25 | 2024-03-21 | 2.446 | 131,451 | +3,353 | 0.02% | 321,485 |
| 2024-03-12 | 2024-03-08 | 2.458 | 128,098 | +838 | 0.02% | 314,813 |
| 2024-02-29 | 2024-02-27 | 2.756 | 127,260 | -1,676 | 0.02% | 350,709 |
| 2024-02-27 | 2024-02-23 | 2.637 | 128,936 | +2,514 | 0.02% | 339,946 |
| 2024-01-26 | 2024-01-24 | 1.861 | 126,422 | -285 | 0.02% | 235,283 |
| 2023-12-18 | 2023-12-14 | 2.028 | 126,707 | -419 | 0.02% | 256,976 |
| 2023-12-06 | 2023-12-04 | 2.016 | 127,126 | +4,191 | 0.02% | 256,309 |
| 2023-12-01 | 2023-11-29 | 2.255 | 122,935 | +4,191 | 0.02% | 277,192 |
| 2023-11-30 | 2023-11-28 | 2.350 | 118,744 | +4,192 | 0.02% | 279,075 |
| 2023-11-07 | 2023-11-03 | 2.481 | 114,552 | +12,154 | 0.02% | 284,256 |
| 2023-10-27 | 2023-10-25 | 2.625 | 102,398 | +419 | 0.01% | 268,756 |
| 2023-10-26 | 2023-10-24 | 2.553 | 101,979 | -419 | 0.01% | 260,356 |
| 2023-09-14 | 2023-09-12 | 2.696 | 102,398 | -839 | 0.01% | 276,085 |
| 2023-09-04 | 2023-08-30 | 2.565 | 103,237 | +11,736 | 0.01% | 264,800 |
| 2023-08-24 | 2023-08-22 | 2.959 | 91,501 | +393 | 0.01% | 270,720 |
| 2023-08-01 | 2023-07-28 | 3.328 | 91,108 | +6,706 | 0.01% | 303,252 |
| 2023-07-28 | 2023-07-26 | 3.460 | 84,402 | +7,125 | 0.01% | 292,008 |
| 2023-06-20 | 2023-06-16 | 4.044 | 77,277 | +1,266 | 0.01% | 312,531 |
| 2023-06-12 | 2023-06-08 | 4.139 | 76,011 | +3,702 | 0.01% | 314,573 |
| 2023-06-06 | 2023-06-02 | 4.377 | 72,309 | -34,287 | 0.01% | 316,482 |
| 2023-06-05 | 2023-06-01 | 4.113 | 106,596 | -93,295 | 0.01% | 438,476 |
| 2023-06-02 | 2023-05-31 | 4.051 | 199,891 | -66,581 | 0.03% | 809,704 |
| 2023-05-25 | 2023-05-23 | 4.239 | 266,472 | +398 | 0.04% | 1,129,533 |
| 2023-05-19 | 2023-05-17 | 4.628 | 266,074 | -398 | 0.04% | 1,231,288 |
| 2023-05-18 | 2023-05-16 | 4.640 | 266,472 | -399 | 0.04% | 1,236,471 |
| 2023-05-08 | 2023-05-04 | 4.590 | 266,871 | -399 | 0.04% | 1,224,936 |
| 2023-05-05 | 2023-05-03 | 4.665 | 267,270 | -7,575 | 0.04% | 1,246,878 |
| 2023-05-04 | 2023-05-02 | 4.665 | 274,845 | -3,190 | 0.04% | 1,282,217 |
| 2023-05-03 | 2023-04-28 | 4.665 | 278,035 | +12,360 | 0.04% | 1,297,099 |
| 2023-04-19 | 2023-04-17 | 5.054 | 265,675 | +5,980 | 0.04% | 1,342,723 |
| 2023-04-18 | 2023-04-14 | 5.167 | 259,695 | +7,974 | 0.04% | 1,341,812 |
| 2023-04-14 | 2023-04-12 | 5.255 | 251,721 | +165,857 | 0.03% | 1,322,709 |
| 2023-04-13 | 2023-04-11 | 5.204 | 85,864 | -7,177 | 0.01% | 446,879 |
| 2023-04-11 | 2023-04-04 | 5.004 | 93,041 | -24 | 0.01% | 465,563 |
| 2023-04-06 | 2023-04-03 | 5.179 | 93,065 | +1,595 | 0.01% | 482,022 |
| 2023-04-04 | 2023-03-31 | 5.179 | 91,470 | +24,719 | 0.01% | 473,761 |
| 2023-03-01 | 2023-02-27 | 5.443 | 66,751 | +798 | 0.01% | 363,311 |
| 2023-02-22 | 2023-02-20 | 5.794 | 65,953 | -798 | 0.01% | 382,127 |
| 2023-02-21 | 2023-02-17 | 5.706 | 66,751 | -7,974 | 0.01% | 380,890 |
| 2023-02-16 | 2023-02-14 | 5.819 | 74,725 | +399 | 0.01% | 434,825 |
| 2023-02-13 | 2023-02-09 | 5.894 | 74,326 | -399 | 0.01% | 438,096 |
| 2023-01-26 | 2023-01-19 | 5.255 | 74,725 | -398 | 0.01% | 392,655 |
| 2023-01-16 | 2023-01-12 | 5.167 | 75,123 | +398 | 0.01% | 388,151 |
| 2023-01-10 | 2023-01-06 | 5.556 | 74,725 | +7,974 | 0.01% | 415,146 |
| 2022-12-21 | 2022-12-19 | 5.041 | 66,751 | +5,981 | 0.01% | 336,523 |
| 2022-12-07 | 2022-12-05 | 5.242 | 60,770 | -72 | 0.01% | 318,564 |
| 2022-12-05 | 2022-12-01 | 4.753 | 60,842 | -399 | 0.01% | 289,183 |
| 2022-11-16 | 2022-11-14 | 4.465 | 61,241 | -399 | 0.01% | 273,415 |
| 2022-11-03 | 2022-11-01 | 2.972 | 61,640 | -1,047,766 | 0.01% | 183,207 |
| 2022-11-01 | 2022-10-28 | 3.135 | 1,109,406 | -399 | 0.15% | 3,478,254 |
| 2022-10-18 | 2022-10-14 | 4.164 | 1,109,805 | -399 | 0.15% | 4,620,783 |
| 2022-10-11 | 2022-10-07 | 4.577 | 1,110,204 | -398 | 0.15% | 5,081,904 |
| 2022-10-06 | 2022-10-03 | 4.678 | 1,110,602 | -399 | 0.15% | 5,195,149 |
| 2022-10-03 | 2022-09-29 | 4.414 | 1,111,001 | -1,595 | 0.15% | 4,904,423 |
| 2022-09-29 | 2022-09-27 | 4.678 | 1,112,596 | -399 | 0.15% | 5,204,477 |
| 2022-09-26 | 2022-09-22 | 4.690 | 1,112,995 | -398 | 0.15% | 5,220,301 |
| 2022-09-23 | 2022-09-21 | 4.740 | 1,113,393 | -399 | 0.15% | 5,278,020 |
| 2022-09-16 | 2022-09-14 | 5.568 | 1,113,792 | -399 | 0.15% | 6,201,801 |
| 2022-09-14 | 2022-09-09 | 5.819 | 1,114,191 | -398 | 0.15% | 6,483,483 |
| 2022-09-01 | 2022-08-30 | 5.292 | 1,114,589 | -399 | 0.15% | 5,898,723 |
| 2022-08-31 | 2022-08-29 | 5.405 | 1,114,988 | -11,961 | 0.15% | 6,026,681 |
| 2022-08-26 | 2022-08-24 | 4.916 | 1,126,949 | -12,359 | 0.16% | 5,540,145 |
| 2022-08-22 | 2022-08-18 | 4.991 | 1,139,308 | -399 | 0.16% | 5,686,630 |
| 2022-08-19 | 2022-08-17 | 5.016 | 1,139,707 | -3,588 | 0.16% | 5,717,208 |
| 2022-08-11 | 2022-08-09 | 4.941 | 1,143,295 | -534 | 0.16% | 5,649,178 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,143,829 | +6,379 | 0.16% | 5,336,233 |
| 2022-08-03 | 2022-08-01 | 4.816 | 1,137,450 | -797 | 0.16% | 5,477,650 |
| 2022-08-02 | 2022-07-29 | 5.092 | 1,138,247 | +5,980 | 0.16% | 5,795,532 |
| 2022-08-01 | 2022-07-28 | 5.355 | 1,132,267 | -797 | 0.16% | 6,063,278 |
| 2022-07-29 | 2022-07-27 | 5.267 | 1,133,064 | -399 | 0.16% | 5,968,078 |
| 2022-07-28 | 2022-07-26 | 5.543 | 1,133,463 | -797 | 0.16% | 6,282,903 |
| 2022-07-26 | 2022-07-22 | 5.330 | 1,134,260 | -399 | 0.16% | 6,045,501 |
| 2022-07-22 | 2022-07-20 | 5.305 | 1,134,659 | +10,366 | 0.16% | 6,019,168 |
| 2022-07-21 | 2022-07-19 | 5.305 | 1,124,293 | +7,177 | 0.16% | 5,964,179 |
| 2022-07-20 | 2022-07-18 | 5.418 | 1,117,116 | -399 | 0.15% | 6,052,193 |
| 2022-07-19 | 2022-07-15 | 5.355 | 1,117,515 | +21,131 | 0.15% | 5,984,281 |
| 2022-07-18 | 2022-07-14 | 5.681 | 1,096,384 | +398 | 0.15% | 6,228,617 |
| 2022-07-15 | 2022-07-13 | 5.681 | 1,095,986 | -3,588 | 0.15% | 6,226,356 |
| 2022-07-14 | 2022-07-12 | 5.744 | 1,099,574 | +5,582 | 0.15% | 6,315,689 |
| 2022-07-13 | 2022-07-11 | 5.794 | 1,093,992 | +7,974 | 0.15% | 6,338,506 |
| 2022-07-12 | 2022-07-08 | 5.819 | 1,086,018 | +1,196 | 0.15% | 6,319,544 |
| 2022-07-11 | 2022-07-07 | 5.794 | 1,084,822 | +11,562 | 0.15% | 6,285,375 |
| 2022-07-08 | 2022-07-06 | 5.919 | 1,073,260 | +25,915 | 0.15% | 6,352,983 |
| 2022-07-06 | 2022-07-04 | 6.095 | 1,047,345 | +52,229 | 0.15% | 6,383,470 |
| 2022-07-05 | 2022-06-30 | 6.020 | 995,116 | -45,451 | 0.14% | 5,990,261 |
| 2022-07-04 | 2022-06-29 | 6.195 | 1,040,567 | +399 | 0.14% | 6,446,556 |
| 2022-06-30 | 2022-06-28 | 6.258 | 1,040,168 | +3,588 | 0.14% | 6,509,308 |
| 2022-06-29 | 2022-06-27 | 6.208 | 1,036,580 | -7,974 | 0.14% | 6,434,855 |
| 2022-06-28 | 2022-06-24 | 6.220 | 1,044,554 | +3,588 | 0.14% | 6,497,456 |
| 2022-06-27 | 2022-06-23 | 6.145 | 1,040,966 | -398 | 0.14% | 6,396,809 |
| 2022-06-24 | 2022-06-22 | 5.957 | 1,041,364 | +5,980 | 0.14% | 6,203,359 |
| 2022-06-22 | 2022-06-20 | 6.245 | 1,035,384 | -399 | 0.14% | 6,466,385 |
| 2022-06-21 | 2022-06-17 | 5.907 | 1,035,783 | -398 | 0.14% | 6,118,155 |
| 2022-06-17 | 2022-06-15 | 5.756 | 1,036,181 | -399 | 0.14% | 5,964,569 |
| 2022-06-13 | 2022-06-09 | 6.145 | 1,036,580 | +7,974 | 0.14% | 6,369,857 |
| 2022-05-27 | 2022-05-25 | 5.907 | 1,028,606 | -121 | 0.14% | 6,075,762 |
| 2022-05-13 | 2022-05-11 | 6.446 | 1,028,727 | -398 | 0.14% | 6,631,229 |
| 2022-05-11 | 2022-05-06 | 6.822 | 1,029,125 | +9,568 | 0.14% | 7,020,981 |
| 2022-05-06 | 2022-05-04 | 7.336 | 1,019,557 | -2,392 | 0.14% | 7,479,941 |
| 2022-05-03 | 2022-04-28 | 7.136 | 1,021,949 | +3,190 | 0.14% | 7,292,430 |
| 2022-04-27 | 2022-04-25 | 6.459 | 1,018,759 | +1,993 | 0.14% | 6,579,751 |
| 2022-04-25 | 2022-04-21 | 6.822 | 1,016,766 | +11,961 | 0.14% | 6,936,664 |
| 2022-04-22 | 2022-04-20 | 7.274 | 1,004,805 | +11,562 | 0.14% | 7,308,707 |
| 2022-04-21 | 2022-04-19 | 7.474 | 993,243 | +4,784 | 0.14% | 7,423,907 |
| 2022-04-20 | 2022-04-14 | 7.688 | 988,459 | +3,867 | 0.14% | 7,598,886 |
| 2022-04-19 | 2022-04-13 | 7.211 | 984,592 | -399 | 0.14% | 7,099,944 |
| 2022-04-14 | 2022-04-12 | 7.274 | 984,991 | +399 | 0.14% | 7,164,585 |
| 2022-04-12 | 2022-04-08 | 7.851 | 984,592 | -3,987 | 0.14% | 7,729,678 |
| 2022-04-11 | 2022-04-07 | 7.964 | 988,579 | -15,150 | 0.14% | 7,872,558 |
| 2022-04-08 | 2022-04-06 | 7.637 | 1,003,729 | -5,183 | 0.14% | 7,665,924 |
| 2022-04-07 | 2022-04-04 | 7.249 | 1,008,912 | -13,205 | 0.14% | 7,313,275 |
| 2022-04-06 | 2022-04-01 | 6.095 | 1,022,117 | +53,425 | 0.14% | 6,229,707 |
| 2022-04-04 | 2022-03-31 | 6.220 | 968,692 | +10,765 | 0.13% | 6,025,570 |
| 2022-04-01 | 2022-03-30 | 6.534 | 957,927 | +12,359 | 0.13% | 6,258,942 |
| 2022-03-31 | 2022-03-29 | 6.195 | 945,568 | +21,131 | 0.13% | 5,858,015 |
| 2022-03-30 | 2022-03-28 | 6.521 | 924,437 | +16,745 | 0.13% | 6,028,530 |
| 2022-03-28 | 2022-03-24 | 6.496 | 907,692 | -1,595 | 0.13% | 5,896,564 |
| 2022-03-25 | 2022-03-23 | 6.672 | 909,287 | +3,987 | 0.13% | 6,066,572 |
| 2022-03-24 | 2022-03-22 | 6.521 | 905,300 | -3,588 | 0.13% | 5,903,732 |
| 2022-03-23 | 2022-03-21 | 6.459 | 908,888 | +1,196 | 0.13% | 5,870,139 |
| 2022-03-22 | 2022-03-18 | 6.095 | 907,692 | +50,682 | 0.13% | 5,532,298 |
| 2022-03-21 | 2022-03-17 | 6.245 | 857,010 | +54,621 | 0.12% | 5,352,368 |
| 2022-03-18 | 2022-03-16 | 4.966 | 802,389 | -51,033 | 0.11% | 3,984,840 |
| 2022-03-17 | 2022-03-15 | 4.327 | 853,422 | +169,046 | 0.12% | 3,692,442 |
| 2022-03-16 | 2022-03-14 | 4.803 | 684,376 | +395,105 | 0.10% | 3,287,186 |
| 2022-03-15 | 2022-03-11 | 6.333 | 289,271 | +61,399 | 0.04% | 1,832,007 |
| 2022-03-14 | 2022-03-10 | 7.274 | 227,872 | 0.03% | 1,657,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy