History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 15,001,749 | +0 | 0.83% | 107,262,505 |
| 2025-10-13 | 2025-10-09 | 7.230 | 15,001,749 | +0 | 0.83% | 108,462,645 |
| 2025-10-10 | 2025-10-08 | 7.830 | 15,001,749 | -31,000 | 0.83% | 117,463,695 |
| 2025-10-09 | 2025-10-06 | 7.770 | 15,032,749 | +3,000 | 0.83% | 116,804,460 |
| 2025-10-08 | 2025-10-03 | 7.890 | 15,029,749 | +9,000 | 0.83% | 118,584,720 |
| 2025-10-06 | 2025-10-02 | 7.840 | 15,020,749 | -42,000 | 0.83% | 117,762,672 |
| 2025-10-03 | 2025-09-30 | 7.940 | 15,062,749 | -69,000 | 0.83% | 119,598,227 |
| 2025-10-02 | 2025-09-29 | 7.450 | 15,131,749 | +83,000 | 0.84% | 112,731,530 |
| 2025-09-30 | 2025-09-26 | 7.010 | 15,048,749 | +20,000 | 0.83% | 105,491,730 |
| 2025-09-29 | 2025-09-25 | 7.230 | 15,028,749 | -147,000 | 0.83% | 108,657,855 |
| 2025-09-26 | 2025-09-24 | 7.050 | 15,175,749 | +88,000 | 0.84% | 106,989,030 |
| 2025-09-25 | 2025-09-23 | 7.310 | 15,087,749 | +199,160 | 0.84% | 110,291,445 |
| 2025-09-24 | 2025-09-22 | 7.260 | 14,888,589 | +17,000 | 0.83% | 108,091,156 |
| 2025-09-23 | 2025-09-19 | 7.650 | 14,871,589 | -291,000 | 0.82% | 113,767,656 |
| 2025-09-22 | 2025-09-18 | 7.590 | 15,162,589 | +268,758 | 0.84% | 115,084,051 |
| 2025-09-19 | 2025-09-17 | 7.780 | 14,893,831 | -42,000 | 0.83% | 115,874,005 |
| 2025-09-18 | 2025-09-16 | 8.210 | 14,935,831 | -91,000 | 0.83% | 122,623,173 |
| 2025-09-17 | 2025-09-15 | 8.270 | 15,026,831 | +57,543 | 0.83% | 124,271,892 |
| 2025-09-16 | 2025-09-12 | 8.450 | 14,969,288 | +9,764 | 0.83% | 126,490,484 |
| 2025-09-15 | 2025-09-11 | 7.950 | 14,959,524 | +53,271 | 0.83% | 118,928,216 |
| 2025-09-12 | 2025-09-10 | 8.190 | 14,906,253 | -92,000 | 0.83% | 122,082,212 |
| 2025-09-11 | 2025-09-09 | 8.450 | 14,998,253 | -15,000 | 0.83% | 126,735,238 |
| 2025-09-10 | 2025-09-08 | 8.060 | 15,013,253 | +331,000 | 0.83% | 121,006,819 |
| 2025-09-09 | 2025-09-05 | 8.400 | 14,682,253 | +683,000 | 0.81% | 123,330,925 |
| 2025-09-08 | 2025-09-04 | 8.200 | 13,999,253 | -3,000 | 0.78% | 114,793,875 |
| 2025-09-05 | 2025-09-03 | 8.660 | 14,002,253 | +104,000 | 0.78% | 121,259,511 |
| 2025-09-04 | 2025-09-02 | 8.750 | 13,898,253 | +500,000 | 0.77% | 121,609,714 |
| 2025-09-03 | 2025-09-01 | 9.050 | 13,398,253 | +24,000 | 0.74% | 121,254,190 |
| 2025-09-02 | 2025-08-29 | 8.680 | 13,374,253 | +122,000 | 0.74% | 116,088,516 |
| 2025-09-01 | 2025-08-28 | 8.540 | 13,252,253 | +338,264 | 0.73% | 113,174,241 |
| 2025-08-29 | 2025-08-27 | 9.090 | 12,913,989 | +904,000 | 0.72% | 117,388,160 |
| 2025-08-28 | 2025-08-26 | 9.410 | 12,009,989 | +139,349 | 0.67% | 113,013,996 |
| 2025-08-27 | 2025-08-25 | 9.750 | 11,870,640 | +265,893 | 0.66% | 115,738,740 |
| 2025-08-26 | 2025-08-22 | 10.180 | 11,604,747 | +689,999 | 0.64% | 118,136,324 |
| 2025-08-25 | 2025-08-21 | 9.580 | 10,914,748 | -3,157 | 0.60% | 104,563,286 |
| 2025-08-22 | 2025-08-20 | 9.030 | 10,917,905 | -14,000 | 0.61% | 98,588,682 |
| 2025-08-21 | 2025-08-19 | 9.610 | 10,931,905 | -37,000 | 0.61% | 105,055,607 |
| 2025-08-20 | 2025-08-18 | 9.490 | 10,968,905 | +42,000 | 0.61% | 104,094,908 |
| 2025-08-19 | 2025-08-15 | 9.760 | 10,926,905 | +2,000 | 0.61% | 106,646,593 |
| 2025-08-18 | 2025-08-14 | 9.950 | 10,924,905 | +10,000 | 0.61% | 108,702,805 |
| 2025-08-13 | 2025-08-11 | 9.230 | 10,914,905 | -26,000 | 0.60% | 100,744,573 |
| 2025-08-12 | 2025-08-08 | 9.100 | 10,940,905 | -32,005 | 0.61% | 99,562,236 |
| 2025-08-11 | 2025-08-07 | 9.380 | 10,972,910 | -28,997 | 0.61% | 102,925,896 |
| 2025-08-08 | 2025-08-06 | 9.990 | 11,001,907 | +92,999 | 0.61% | 109,909,051 |
| 2025-08-07 | 2025-08-05 | 9.550 | 10,908,908 | -900 | 0.60% | 104,180,071 |
| 2025-08-06 | 2025-08-04 | 8.320 | 10,909,808 | -36,000 | 0.60% | 90,769,603 |
| 2025-08-05 | 2025-08-01 | 7.950 | 10,945,808 | -63,000 | 0.61% | 87,019,174 |
| 2025-08-04 | 2025-07-31 | 7.760 | 11,008,808 | +44,000 | 0.61% | 85,428,350 |
| 2025-08-01 | 2025-07-30 | 7.710 | 10,964,808 | -46,000 | 0.61% | 84,538,670 |
| 2025-07-31 | 2025-07-29 | 8.040 | 11,010,808 | -67,000 | 0.61% | 88,526,896 |
| 2025-07-30 | 2025-07-28 | 7.550 | 11,077,808 | +191,001 | 0.61% | 83,637,450 |
| 2025-07-29 | 2025-07-25 | 7.460 | 10,886,807 | -303,000 | 0.60% | 81,215,580 |
| 2025-07-28 | 2025-07-24 | 7.800 | 11,189,807 | +304,000 | 0.62% | 87,280,495 |
| 2025-07-25 | 2025-07-23 | 7.990 | 10,885,807 | -458,257 | 0.60% | 86,977,598 |
| 2025-07-24 | 2025-07-22 | 7.380 | 11,344,064 | -1,327,263 | 0.63% | 83,719,192 |
| 2025-07-23 | 2025-07-21 | 7.780 | 12,671,327 | +86,164 | 0.70% | 98,582,924 |
| 2025-07-22 | 2025-07-18 | 7.940 | 12,585,163 | -290,000 | 0.70% | 99,926,194 |
| 2025-07-21 | 2025-07-17 | 6.370 | 12,875,163 | -251,000 | 0.71% | 82,014,788 |
| 2025-07-18 | 2025-07-16 | 5.110 | 13,126,163 | +516,002 | 0.75% | 67,074,693 |
| 2025-07-17 | 2025-07-15 | 5.120 | 12,610,161 | -260,585 | 0.72% | 64,564,024 |
| 2025-07-16 | 2025-07-14 | 4.930 | 12,870,746 | -233,203 | 0.74% | 63,452,778 |
| 2025-07-15 | 2025-07-11 | 4.900 | 13,103,949 | -2,367,000 | 0.75% | 64,209,350 |
| 2025-07-14 | 2025-07-10 | 4.990 | 15,470,949 | -2,305,836 | 0.88% | 77,200,036 |
| 2025-07-11 | 2025-07-09 | 5.000 | 17,776,785 | +6,927,204 | 1.02% | 88,883,925 |
| 2025-07-10 | 2025-07-08 | 5.220 | 10,849,581 | -1,082,000 | 0.66% | 56,634,813 |
| 2025-07-09 | 2025-07-07 | 5.200 | 11,931,581 | +87,998 | 0.72% | 62,044,221 |
| 2025-07-08 | 2025-07-04 | 5.380 | 11,843,583 | +379,830 | 0.72% | 63,718,477 |
| 2025-07-07 | 2025-07-03 | 5.640 | 11,463,753 | -241,000 | 0.69% | 64,655,567 |
| 2025-07-04 | 2025-07-02 | 5.530 | 11,704,753 | +782,000 | 0.71% | 64,727,284 |
| 2025-07-02 | 2025-06-27 | 5.750 | 10,922,753 | -1,000 | 0.66% | 62,805,830 |
| 2025-06-30 | 2025-06-26 | 5.600 | 10,923,753 | +1,000 | 0.66% | 61,173,017 |
| 2025-06-26 | 2025-06-24 | 5.870 | 10,922,753 | -4,000 | 0.66% | 64,116,560 |
| 2025-06-25 | 2025-06-23 | 6.020 | 10,926,753 | -360,993 | 0.66% | 65,779,053 |
| 2025-06-24 | 2025-06-20 | 5.820 | 11,287,746 | +195,000 | 0.68% | 65,694,682 |
| 2025-06-23 | 2025-06-19 | 5.320 | 11,092,746 | -121,000 | 0.67% | 59,013,409 |
| 2025-06-20 | 2025-06-18 | 5.400 | 11,213,746 | +189,000 | 0.68% | 60,554,228 |
| 2025-06-19 | 2025-06-17 | 5.280 | 11,024,746 | +98,000 | 0.67% | 58,210,659 |
| 2025-06-18 | 2025-06-16 | 5.740 | 10,926,746 | -101,000 | 0.66% | 62,719,522 |
| 2025-06-17 | 2025-06-13 | 5.920 | 11,027,746 | +3,000 | 0.67% | 65,284,256 |
| 2025-06-16 | 2025-06-12 | 6.230 | 11,024,746 | +127,000 | 0.67% | 68,684,168 |
| 2025-06-13 | 2025-06-11 | 6.220 | 10,897,746 | -44,000 | 0.66% | 67,783,980 |
| 2025-06-12 | 2025-06-10 | 5.720 | 10,941,746 | -57,000 | 0.66% | 62,586,787 |
| 2025-06-11 | 2025-06-09 | 5.130 | 10,998,746 | +50,000 | 0.66% | 56,423,567 |
| 2025-06-10 | 2025-06-06 | 5.100 | 10,948,746 | +51,746 | 0.66% | 55,838,605 |
| 2025-06-06 | 2025-06-04 | 4.720 | 10,897,000 | -172,000 | 0.66% | 51,433,840 |
| 2025-06-05 | 2025-06-03 | 4.750 | 11,069,000 | +157,000 | 0.67% | 52,577,750 |
| 2025-06-04 | 2025-06-02 | 4.510 | 10,912,000 | +15,000 | 0.66% | 49,213,120 |
| 2025-06-03 | 2025-05-30 | 4.640 | 10,897,000 | +6,998 | 0.66% | 50,562,080 |
| 2025-06-02 | 2025-05-29 | 4.680 | 10,890,002 | -50,000 | 0.66% | 50,965,209 |
| 2025-05-30 | 2025-05-28 | 4.480 | 10,940,002 | -15,744 | 0.66% | 49,011,209 |
| 2025-05-29 | 2025-05-27 | 4.480 | 10,955,746 | -342,000 | 0.66% | 49,081,742 |
| 2025-05-28 | 2025-05-26 | 4.140 | 11,297,746 | +38,000 | 0.68% | 46,772,668 |
| 2025-05-27 | 2025-05-23 | 4.440 | 11,259,746 | -1,254,000 | 0.68% | 49,993,272 |
| 2025-05-26 | 2025-05-22 | 4.300 | 12,513,746 | -192,996 | 0.76% | 53,809,108 |
| 2025-05-23 | 2025-05-21 | 4.470 | 12,706,742 | -605,000 | 0.77% | 56,799,137 |
| 2025-05-22 | 2025-05-20 | 4.410 | 13,311,742 | -56,000 | 0.80% | 58,704,782 |
| 2025-05-21 | 2025-05-19 | 4.360 | 13,367,742 | -85,000 | 0.81% | 58,283,355 |
| 2025-05-20 | 2025-05-16 | 4.410 | 13,452,742 | +168,000 | 0.81% | 59,326,592 |
| 2025-05-19 | 2025-05-15 | 4.400 | 13,284,742 | -21,000 | 0.80% | 58,452,865 |
| 2025-05-16 | 2025-05-14 | 4.340 | 13,305,742 | +54,990 | 0.80% | 57,746,920 |
| 2025-05-15 | 2025-05-13 | 4.270 | 13,250,752 | -389,004 | 0.80% | 56,580,711 |
| 2025-05-14 | 2025-05-12 | 4.280 | 13,639,756 | +95,002 | 0.82% | 58,378,156 |
| 2025-05-13 | 2025-05-09 | 4.490 | 13,544,754 | -785,250 | 0.82% | 60,815,945 |
| 2025-05-12 | 2025-05-08 | 4.650 | 14,330,004 | -873,000 | 0.87% | 66,634,519 |
| 2025-05-09 | 2025-05-07 | 4.660 | 15,203,004 | -308,469 | 0.92% | 70,845,999 |
| 2025-05-08 | 2025-05-06 | 4.880 | 15,511,473 | -766,999 | 0.94% | 75,695,988 |
| 2025-05-07 | 2025-05-02 | 5.050 | 16,278,472 | +139,000 | 0.98% | 82,206,284 |
| 2025-05-06 | 2025-04-30 | 5.040 | 16,139,472 | -26,000 | 0.97% | 81,342,939 |
| 2025-05-02 | 2025-04-29 | 4.600 | 16,165,472 | -25,000 | 0.98% | 74,361,171 |
| 2025-04-30 | 2025-04-28 | 4.240 | 16,190,472 | -140,000 | 0.98% | 68,647,601 |
| 2025-04-29 | 2025-04-25 | 4.350 | 16,330,472 | +47,000 | 0.99% | 71,037,553 |
| 2025-04-28 | 2025-04-24 | 4.530 | 16,283,472 | -161,000 | 0.98% | 73,764,128 |
| 2025-04-25 | 2025-04-23 | 4.190 | 16,444,472 | +80,000 | 0.99% | 68,902,338 |
| 2025-04-24 | 2025-04-22 | 4.230 | 16,364,472 | -728,393 | 0.99% | 69,221,717 |
| 2025-04-23 | 2025-04-17 | 3.960 | 17,092,865 | +154,004 | 1.03% | 67,687,745 |
| 2025-04-22 | 2025-04-16 | 3.850 | 16,938,861 | +209,000 | 1.02% | 65,214,615 |
| 2025-04-17 | 2025-04-15 | 4.120 | 16,729,861 | +164,000 | 1.01% | 68,927,027 |
| 2025-04-16 | 2025-04-14 | 4.170 | 16,565,861 | -2,000 | 1.00% | 69,079,640 |
| 2025-04-15 | 2025-04-11 | 4.230 | 16,567,861 | -1,006 | 1.00% | 70,082,052 |
| 2025-04-14 | 2025-04-10 | 3.640 | 16,568,867 | +744,000 | 1.00% | 60,310,676 |
| 2025-04-11 | 2025-04-09 | 3.370 | 15,824,867 | +127,000 | 0.96% | 53,329,802 |
| 2025-04-10 | 2025-04-08 | 3.420 | 15,697,867 | +7,982 | 0.95% | 53,686,705 |
| 2025-04-09 | 2025-04-07 | 3.260 | 15,689,885 | -1,000 | 0.95% | 51,149,025 |
| 2025-04-08 | 2025-04-03 | 3.980 | 15,690,885 | +8,500 | 0.95% | 62,449,722 |
| 2025-04-07 | 2025-04-02 | 4.100 | 15,682,385 | +719,004 | 0.95% | 64,297,778 |
| 2025-04-03 | 2025-04-01 | 4.230 | 14,963,381 | +514,991 | 0.90% | 63,295,102 |
| 2025-04-02 | 2025-03-31 | 4.360 | 14,448,390 | +1,749,390 | 0.87% | 62,994,980 |
| 2025-04-01 | 2025-03-28 | 3.810 | 12,699,000 | +29,000 | 0.77% | 48,383,190 |
| 2025-03-31 | 2025-03-27 | 3.260 | 12,670,000 | -25,000 | 0.76% | 41,304,200 |
| 2025-03-28 | 2025-03-26 | 3.130 | 12,695,000 | -62,000 | 0.77% | 39,735,350 |
| 2025-03-27 | 2025-03-25 | 3.120 | 12,757,000 | -32,000 | 0.77% | 39,801,840 |
| 2025-03-26 | 2025-03-24 | 3.240 | 12,789,000 | +349,000 | 0.77% | 41,436,360 |
| 2025-03-25 | 2025-03-21 | 3.270 | 12,440,000 | +669,000 | 0.75% | 40,678,800 |
| 2025-03-24 | 2025-03-20 | 3.490 | 11,771,000 | +597,000 | 0.71% | 41,080,790 |
| 2025-03-21 | 2025-03-19 | 3.500 | 11,174,000 | -77,000 | 0.67% | 39,109,000 |
| 2025-03-20 | 2025-03-18 | 3.310 | 11,251,000 | +50,000 | 0.68% | 37,240,810 |
| 2025-03-19 | 2025-03-17 | 3.200 | 11,201,000 | -28,001 | 0.68% | 35,843,200 |
| 2025-03-18 | 2025-03-14 | 3.340 | 11,229,001 | +105,000 | 0.68% | 37,504,863 |
| 2025-03-17 | 2025-03-13 | 3.250 | 11,124,001 | -52,000 | 0.67% | 36,153,003 |
| 2025-03-14 | 2025-03-12 | 3.280 | 11,176,001 | +159,000 | 0.67% | 36,657,283 |
| 2025-03-13 | 2025-03-11 | 3.310 | 11,017,001 | -191,000 | 0.67% | 36,466,273 |
| 2025-03-12 | 2025-03-10 | 3.270 | 11,208,001 | +2,001 | 0.68% | 36,650,163 |
| 2025-03-11 | 2025-03-07 | 3.430 | 11,206,000 | +196,000 | 0.68% | 38,436,580 |
| 2025-03-10 | 2025-03-06 | 3.370 | 11,010,000 | +143,000 | 0.66% | 37,103,700 |
| 2025-03-06 | 2025-03-04 | 3.300 | 10,867,000 | -36,000 | 0.66% | 35,861,100 |
| 2025-03-05 | 2025-03-03 | 3.530 | 10,903,000 | +36,500 | 0.66% | 38,487,590 |
| 2025-03-03 | 2025-02-27 | 3.990 | 10,866,500 | -100,000 | 0.66% | 43,357,335 |
| 2025-02-28 | 2025-02-26 | 3.650 | 10,966,500 | -159,000 | 0.66% | 40,027,725 |
| 2025-02-27 | 2025-02-25 | 3.280 | 11,125,500 | +84,000 | 0.67% | 36,491,640 |
| 2025-02-26 | 2025-02-24 | 3.330 | 11,041,500 | -48,000 | 0.67% | 36,768,195 |
| 2025-02-25 | 2025-02-21 | 3.420 | 11,089,500 | +188,000 | 0.67% | 37,926,090 |
| 2025-02-24 | 2025-02-20 | 3.270 | 10,901,500 | -273,000 | 0.66% | 35,647,905 |
| 2025-02-21 | 2025-02-19 | 3.330 | 11,174,500 | +289,000 | 0.67% | 37,211,085 |
| 2025-02-20 | 2025-02-18 | 3.260 | 10,885,500 | +16,000 | 0.66% | 35,486,730 |
| 2025-02-19 | 2025-02-17 | 3.220 | 10,869,500 | -137,000 | 0.66% | 34,999,790 |
| 2025-02-18 | 2025-02-14 | 3.110 | 11,006,500 | +114,000 | 0.66% | 34,230,215 |
| 2025-02-17 | 2025-02-13 | 2.770 | 10,892,500 | -127,000 | 0.66% | 30,172,225 |
| 2025-02-14 | 2025-02-12 | 2.820 | 11,019,500 | -48,000 | 0.67% | 31,074,990 |
| 2025-02-13 | 2025-02-11 | 2.840 | 11,067,500 | -127,000 | 0.67% | 31,431,700 |
| 2025-02-12 | 2025-02-10 | 2.980 | 11,194,500 | +232,000 | 0.68% | 33,359,610 |
| 2025-02-11 | 2025-02-07 | 2.950 | 10,962,500 | +29,000 | 0.66% | 32,339,375 |
| 2025-02-10 | 2025-02-06 | 2.760 | 10,933,500 | +25,000 | 0.66% | 30,176,460 |
| 2025-02-07 | 2025-02-05 | 2.670 | 10,908,500 | +19,000 | 0.66% | 29,125,695 |
| 2025-02-06 | 2025-02-04 | 2.750 | 10,889,500 | -15,000 | 0.66% | 29,946,125 |
| 2025-02-05 | 2025-02-03 | 2.890 | 10,904,500 | -9,000 | 0.66% | 31,514,005 |
| 2025-02-04 | 2025-01-28 | 2.730 | 10,913,500 | +19,000 | 0.66% | 29,793,855 |
| 2025-02-03 | 2025-01-24 | 2.780 | 10,894,500 | -87,000 | 0.66% | 30,286,710 |
| 2025-01-27 | 2025-01-23 | 2.510 | 10,981,500 | +4,000 | 0.66% | 27,563,565 |
| 2025-01-24 | 2025-01-22 | 2.400 | 10,977,500 | +81,000 | 0.66% | 26,346,000 |
| 2025-01-23 | 2025-01-21 | 2.390 | 10,896,500 | -28,000 | 0.66% | 26,042,635 |
| 2025-01-22 | 2025-01-20 | 2.370 | 10,924,500 | -1,000 | 0.66% | 25,891,065 |
| 2025-01-21 | 2025-01-17 | 2.340 | 10,925,500 | +10,000 | 0.66% | 25,565,670 |
| 2025-01-17 | 2025-01-15 | 2.270 | 10,915,500 | -8,000 | 0.66% | 24,778,185 |
| 2025-01-16 | 2025-01-14 | 2.380 | 10,923,500 | +13,000 | 0.66% | 25,997,930 |
| 2025-01-15 | 2025-01-13 | 2.270 | 10,910,500 | +15,000 | 0.66% | 24,766,835 |
| 2025-01-14 | 2025-01-10 | 2.360 | 10,895,500 | -12,000 | 0.66% | 25,713,380 |
| 2025-01-13 | 2025-01-09 | 2.390 | 10,907,500 | -43,000 | 0.66% | 26,068,925 |
| 2025-01-10 | 2025-01-08 | 2.430 | 10,950,500 | -140,000 | 0.66% | 26,609,715 |
| 2025-01-09 | 2025-01-07 | 2.560 | 11,090,500 | -95,000 | 0.67% | 28,391,680 |
| 2025-01-08 | 2025-01-06 | 2.560 | 11,185,500 | +278,500 | 0.68% | 28,634,880 |
| 2025-01-07 | 2025-01-03 | 2.510 | 10,907,000 | +41,000 | 0.66% | 27,376,570 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,866,000 | -25,000 | 0.66% | 27,382,320 |
| 2025-01-03 | 2024-12-31 | 2.620 | 10,891,000 | -225,000 | 0.66% | 28,534,420 |
| 2025-01-02 | 2024-12-27 | 2.630 | 11,116,000 | -45,000 | 0.67% | 29,235,080 |
| 2024-12-30 | 2024-12-24 | 2.650 | 11,161,000 | -106,000 | 0.67% | 29,576,650 |
| 2024-12-27 | 2024-12-20 | 2.980 | 11,267,000 | +401,000 | 0.68% | 33,575,660 |
| 2024-12-17 | 2024-12-13 | 2.570 | 10,866,000 | -262,914 | 0.66% | 27,925,620 |
| 2024-12-16 | 2024-12-12 | 2.760 | 11,128,914 | +262,914 | 0.67% | 30,715,803 |
| 2024-12-11 | 2024-12-09 | 2.630 | 10,866,000 | -201,000 | 0.66% | 28,577,580 |
| 2024-12-10 | 2024-12-06 | 2.660 | 11,067,000 | +201,000 | 0.67% | 29,438,220 |
| 2024-12-06 | 2024-12-04 | 2.720 | 10,866,000 | -237,000 | 0.66% | 29,555,520 |
| 2024-12-05 | 2024-12-03 | 2.850 | 11,103,000 | -14,000 | 0.67% | 31,643,550 |
| 2024-12-04 | 2024-12-02 | 2.880 | 11,117,000 | +251,000 | 0.67% | 32,016,960 |
| 2024-12-03 | 2024-11-29 | 2.930 | 10,866,000 | -215,412 | 0.66% | 31,837,380 |
| 2024-12-02 | 2024-11-28 | 2.890 | 11,081,412 | +214,000 | 0.67% | 32,025,281 |
| 2024-11-29 | 2024-11-27 | 3.010 | 10,867,412 | -51,000 | 0.66% | 32,710,910 |
| 2024-11-28 | 2024-11-26 | 2.870 | 10,918,412 | -69,000 | 0.66% | 31,335,842 |
| 2024-11-27 | 2024-11-25 | 2.830 | 10,987,412 | -85,000 | 0.66% | 31,094,376 |
| 2024-11-26 | 2024-11-22 | 2.810 | 11,072,412 | -71,826 | 0.67% | 31,113,478 |
| 2024-11-25 | 2024-11-21 | 3.050 | 11,144,238 | +278,238 | 0.67% | 33,989,926 |
| 2024-11-21 | 2024-11-19 | 3.070 | 10,866,000 | -112,405 | 0.66% | 33,358,620 |
| 2024-11-20 | 2024-11-18 | 3.010 | 10,978,405 | -70,095 | 0.66% | 33,044,999 |
| 2024-11-19 | 2024-11-15 | 3.190 | 11,048,500 | +182,500 | 0.67% | 35,244,715 |
| 2024-11-18 | 2024-11-14 | 3.200 | 10,866,000 | -79,000 | 0.66% | 34,771,200 |
| 2024-11-15 | 2024-11-13 | 3.230 | 10,945,000 | -6,000 | 0.66% | 35,352,350 |
| 2024-11-14 | 2024-11-12 | 3.550 | 10,951,000 | -149,000 | 0.66% | 38,876,050 |
| 2024-11-13 | 2024-11-11 | 3.390 | 11,100,000 | -42,000 | 0.67% | 37,629,000 |
| 2024-11-12 | 2024-11-08 | 3.250 | 11,142,000 | +268,000 | 0.67% | 36,211,500 |
| 2024-11-11 | 2024-11-07 | 3.050 | 10,874,000 | +8,000 | 0.66% | 33,165,700 |
| 2024-11-07 | 2024-11-05 | 3.060 | 10,866,000 | -13,000 | 0.66% | 33,249,960 |
| 2024-11-06 | 2024-11-04 | 3.080 | 10,879,000 | +13,000 | 0.66% | 33,507,320 |
| 2024-11-05 | 2024-11-01 | 3.070 | 10,866,000 | -7,000 | 0.66% | 33,358,620 |
| 2024-11-04 | 2024-10-31 | 3.010 | 10,873,000 | +5,000 | 0.66% | 32,727,730 |
| 2024-11-01 | 2024-10-30 | 3.040 | 10,868,000 | +2,000 | 0.66% | 33,038,720 |
| 2024-10-31 | 2024-10-29 | 3.060 | 10,866,000 | -47,000 | 0.66% | 33,249,960 |
| 2024-10-30 | 2024-10-28 | 3.110 | 10,913,000 | +47,000 | 0.66% | 33,939,430 |
| 2024-10-25 | 2024-10-23 | 3.080 | 10,866,000 | -11,000 | 0.66% | 33,467,280 |
| 2024-10-24 | 2024-10-22 | 3.110 | 10,877,000 | +5,000 | 0.66% | 33,827,470 |
| 2024-10-23 | 2024-10-21 | 3.110 | 10,872,000 | +6,000 | 0.66% | 33,811,920 |
| 2024-10-21 | 2024-10-17 | 2.980 | 10,866,000 | -4,000 | 0.66% | 32,380,680 |
| 2024-10-18 | 2024-10-16 | 3.020 | 10,870,000 | -137,998 | 0.66% | 32,827,400 |
| 2024-10-17 | 2024-10-15 | 2.990 | 11,007,998 | +27,000 | 0.66% | 32,913,914 |
| 2024-10-16 | 2024-10-14 | 3.080 | 10,980,998 | +102,000 | 0.66% | 33,821,474 |
| 2024-10-15 | 2024-10-10 | 3.400 | 10,878,998 | +11,002 | 0.66% | 36,988,593 |
| 2024-10-14 | 2024-10-09 | 3.580 | 10,867,996 | -47,002 | 0.66% | 38,907,426 |
| 2024-10-10 | 2024-10-08 | 4.020 | 10,914,998 | +47,000 | 0.66% | 43,878,292 |
| 2024-10-09 | 2024-10-07 | 4.400 | 10,867,998 | -3,002 | 0.66% | 47,819,191 |
| 2024-10-08 | 2024-10-04 | 4.040 | 10,871,000 | -596,303 | 0.66% | 43,918,840 |
| 2024-10-07 | 2024-10-03 | 3.820 | 11,467,303 | +601,000 | 0.69% | 43,805,097 |
| 2024-10-04 | 2024-10-02 | 4.220 | 10,866,303 | -12,000 | 0.66% | 45,855,799 |
| 2024-10-03 | 2024-09-30 | 3.960 | 10,878,303 | -107,000 | 0.66% | 43,078,080 |
| 2024-10-02 | 2024-09-27 | 3.490 | 10,985,303 | +30,000 | 0.66% | 38,338,707 |
| 2024-09-30 | 2024-09-26 | 3.160 | 10,955,303 | +23,000 | 0.66% | 34,618,757 |
| 2024-09-27 | 2024-09-25 | 3.090 | 10,932,303 | +66,000 | 0.66% | 33,780,816 |
| 2024-09-26 | 2024-09-24 | 2.950 | 10,866,303 | +251 | 0.66% | 32,055,594 |
| 2024-09-25 | 2024-09-23 | 3.020 | 10,866,052 | -61,000 | 0.66% | 32,815,477 |
| 2024-09-24 | 2024-09-20 | 3.100 | 10,927,052 | +53,264 | 0.66% | 33,873,861 |
| 2024-09-23 | 2024-09-19 | 2.930 | 10,873,788 | -7,300 | 0.66% | 31,860,199 |
| 2024-09-20 | 2024-09-17 | 2.850 | 10,881,088 | -9,700 | 0.66% | 31,011,101 |
| 2024-09-19 | 2024-09-16 | 3.010 | 10,890,788 | -19,000 | 0.66% | 32,781,272 |
| 2024-09-17 | 2024-09-13 | 2.970 | 10,909,788 | +21,000 | 0.66% | 32,402,070 |
| 2024-09-16 | 2024-09-12 | 2.840 | 10,888,788 | -51,000 | 0.66% | 30,924,158 |
| 2024-09-13 | 2024-09-11 | 2.920 | 10,939,788 | +5,000 | 0.66% | 31,944,181 |
| 2024-09-12 | 2024-09-10 | 2.880 | 10,934,788 | -266,000 | 0.66% | 31,492,189 |
| 2024-09-11 | 2024-09-09 | 2.880 | 11,200,788 | -193,000 | 0.68% | 32,258,269 |
| 2024-09-10 | 2024-09-05 | 2.740 | 11,393,788 | -70,000 | 0.69% | 31,218,979 |
| 2024-09-09 | 2024-09-04 | 2.720 | 11,463,788 | +62,000 | 0.69% | 31,181,503 |
| 2024-09-05 | 2024-09-03 | 2.600 | 11,401,788 | +15,000 | 0.69% | 29,644,649 |
| 2024-09-04 | 2024-09-02 | 2.530 | 11,386,788 | -37,000 | 0.69% | 28,808,574 |
| 2024-09-03 | 2024-08-30 | 2.560 | 11,423,788 | +49,000 | 0.69% | 29,244,897 |
| 2024-09-02 | 2024-08-29 | 2.430 | 11,374,788 | +174,000 | 0.69% | 27,640,735 |
| 2024-08-30 | 2024-08-28 | 2.420 | 11,200,788 | +47,000 | 0.68% | 27,105,907 |
| 2024-08-29 | 2024-08-27 | 2.410 | 11,153,788 | -134,000 | 0.67% | 26,880,629 |
| 2024-08-28 | 2024-08-26 | 2.460 | 11,287,788 | +303,000 | 0.68% | 27,767,958 |
| 2024-08-27 | 2024-08-23 | 2.390 | 10,984,788 | +53,000 | 0.66% | 26,253,643 |
| 2024-08-26 | 2024-08-22 | 2.230 | 10,931,788 | +38,000 | 0.66% | 24,377,887 |
| 2024-08-23 | 2024-08-21 | 2.310 | 10,893,788 | +16,000 | 0.66% | 25,164,650 |
| 2024-08-22 | 2024-08-20 | 2.730 | 10,877,788 | -274,212 | 0.66% | 29,696,361 |
| 2024-08-21 | 2024-08-19 | 2.960 | 11,152,000 | -44,000 | 0.67% | 33,009,920 |
| 2024-08-20 | 2024-08-16 | 2.990 | 11,196,000 | +284,000 | 0.68% | 33,476,040 |
| 2024-08-19 | 2024-08-15 | 3.000 | 10,912,000 | +11,000 | 0.66% | 32,736,000 |
| 2024-08-16 | 2024-08-14 | 2.940 | 10,901,000 | -26,000 | 0.66% | 32,048,940 |
| 2024-08-15 | 2024-08-13 | 3.030 | 10,927,000 | -7,000 | 0.66% | 33,108,810 |
| 2024-08-14 | 2024-08-12 | 3.030 | 10,934,000 | +38,000 | 0.66% | 33,130,020 |
| 2024-08-13 | 2024-08-09 | 3.050 | 10,896,000 | +6,000 | 0.66% | 33,232,800 |
| 2024-08-12 | 2024-08-08 | 3.070 | 10,890,000 | +24,000 | 0.66% | 33,432,300 |
| 2024-08-08 | 2024-08-06 | 3.190 | 10,866,000 | -202,515 | 0.66% | 34,662,540 |
| 2024-08-07 | 2024-08-05 | 3.120 | 11,068,515 | +156,212 | 0.67% | 34,533,767 |
| 2024-08-06 | 2024-08-02 | 3.000 | 10,912,303 | -116,000 | 0.66% | 32,736,909 |
| 2024-08-05 | 2024-08-01 | 2.920 | 11,028,303 | -60,000 | 0.67% | 32,202,645 |
| 2024-08-02 | 2024-07-31 | 2.980 | 11,088,303 | +222,303 | 0.67% | 33,043,143 |
| 2024-07-31 | 2024-07-29 | 2.870 | 10,866,000 | -232,003 | 0.66% | 31,185,420 |
| 2024-07-30 | 2024-07-26 | 2.920 | 11,098,003 | -25,000 | 0.67% | 32,406,169 |
| 2024-07-29 | 2024-07-25 | 2.850 | 11,123,003 | -20,000 | 0.67% | 31,700,559 |
| 2024-07-26 | 2024-07-24 | 2.830 | 11,143,003 | +277,000 | 0.67% | 31,534,698 |
| 2024-07-25 | 2024-07-23 | 2.930 | 10,866,003 | +3 | 0.66% | 31,837,389 |
| 2024-07-24 | 2024-07-22 | 2.930 | 10,866,000 | -99,703 | 0.66% | 31,837,380 |
| 2024-07-23 | 2024-07-19 | 2.920 | 10,965,703 | -15,000 | 0.66% | 32,019,853 |
| 2024-07-22 | 2024-07-18 | 2.940 | 10,980,703 | -20,000 | 0.66% | 32,283,267 |
| 2024-07-19 | 2024-07-17 | 2.930 | 11,000,703 | +68,000 | 0.66% | 32,232,060 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,932,703 | +64,000 | 0.66% | 31,267,531 |
| 2024-07-17 | 2024-07-15 | 3.160 | 10,868,703 | -17,000 | 0.66% | 34,345,101 |
| 2024-07-16 | 2024-07-12 | 3.470 | 10,885,703 | +18,998 | 0.66% | 37,773,389 |
| 2024-07-10 | 2024-07-08 | 3.360 | 10,866,705 | -99,000 | 0.66% | 36,512,129 |
| 2024-07-09 | 2024-07-05 | 3.590 | 10,965,705 | -5,000 | 0.66% | 39,366,881 |
| 2024-07-08 | 2024-07-04 | 3.240 | 10,970,705 | +104,000 | 0.66% | 35,545,084 |
| 2024-07-05 | 2024-07-03 | 3.320 | 10,866,705 | -110,000 | 0.66% | 36,077,461 |
| 2024-07-03 | 2024-06-28 | 3.540 | 10,976,705 | +15,000 | 0.66% | 38,857,536 |
| 2024-06-27 | 2024-06-25 | 4.000 | 10,961,705 | +22,000 | 0.66% | 43,846,820 |
| 2024-06-26 | 2024-06-24 | 3.950 | 10,939,705 | +8,000 | 0.66% | 43,211,835 |
| 2024-06-25 | 2024-06-21 | 4.050 | 10,931,705 | -42,000 | 0.66% | 44,273,405 |
| 2024-06-24 | 2024-06-20 | 4.040 | 10,973,705 | -54,000 | 0.66% | 44,333,768 |
| 2024-06-21 | 2024-06-19 | 4.140 | 11,027,705 | -18,000 | 0.67% | 45,654,699 |
| 2024-06-20 | 2024-06-18 | 4.050 | 11,045,705 | -26,000 | 0.67% | 44,735,105 |
| 2024-06-19 | 2024-06-17 | 4.240 | 11,071,705 | -78,000 | 0.67% | 46,944,029 |
| 2024-06-18 | 2024-06-14 | 4.290 | 11,149,705 | +52,000 | 0.67% | 47,832,234 |
| 2024-06-17 | 2024-06-13 | 4.230 | 11,097,705 | +42,000 | 0.67% | 46,943,292 |
| 2024-06-14 | 2024-06-12 | 4.210 | 11,055,705 | -23,000 | 0.67% | 46,544,518 |
| 2024-06-13 | 2024-06-11 | 4.310 | 11,078,705 | +2,000 | 0.67% | 47,749,219 |
| 2024-06-12 | 2024-06-07 | 4.360 | 11,076,705 | +143,000 | 0.67% | 48,294,434 |
| 2024-06-11 | 2024-06-06 | 4.550 | 10,933,705 | -28,000 | 0.66% | 49,748,358 |
| 2024-06-07 | 2024-06-05 | 5.140 | 10,961,705 | -342,000 | 0.66% | 56,343,164 |
| 2024-06-06 | 2024-06-04 | 5.150 | 11,303,705 | -534,000 | 0.68% | 58,214,081 |
| 2024-06-05 | 2024-06-03 | 4.710 | 11,837,705 | -629,000 | 0.71% | 55,755,591 |
| 2024-06-04 | 2024-05-31 | 5.160 | 12,466,705 | -970,000 | 0.75% | 64,328,198 |
| 2024-06-03 | 2024-05-30 | 4.470 | 13,436,705 | -195,173 | 0.81% | 60,062,071 |
| 2024-05-31 | 2024-05-29 | 4.470 | 13,631,878 | -1,596,023 | 0.82% | 60,934,495 |
| 2024-05-30 | 2024-05-28 | 4.520 | 15,227,901 | +1,434,440 | 0.92% | 68,830,113 |
| 2024-05-29 | 2024-05-27 | 4.660 | 13,793,461 | -1,865,000 | 0.83% | 64,277,528 |
| 2024-05-28 | 2024-05-24 | 4.480 | 15,658,461 | +325,000 | 0.95% | 70,149,905 |
| 2024-05-27 | 2024-05-23 | 4.920 | 15,333,461 | -1,358,000 | 0.93% | 75,440,628 |
| 2024-05-24 | 2024-05-22 | 5.030 | 16,691,461 | +4,721,998 | 1.01% | 83,958,049 |
| 2024-05-23 | 2024-05-21 | 5.090 | 11,969,463 | +94,004 | 0.75% | 60,924,567 |
| 2024-05-22 | 2024-05-20 | 5.190 | 11,875,459 | +994,000 | 0.74% | 61,633,632 |
| 2024-05-21 | 2024-05-17 | 4.950 | 10,881,459 | -791,000 | 0.68% | 53,863,222 |
| 2024-05-20 | 2024-05-16 | 5.270 | 11,672,459 | +511,173 | 0.73% | 61,513,859 |
| 2024-05-17 | 2024-05-14 | 5.690 | 11,161,286 | +97,994 | 0.70% | 63,507,717 |
| 2024-05-16 | 2024-05-13 | 5.860 | 11,063,292 | +93,000 | 0.69% | 64,830,891 |
| 2024-05-14 | 2024-05-10 | 5.830 | 10,970,292 | -46,000 | 0.68% | 63,956,802 |
| 2024-05-13 | 2024-05-09 | 5.490 | 11,016,292 | -18,006 | 0.69% | 60,479,443 |
| 2024-05-10 | 2024-05-08 | 5.470 | 11,034,298 | -22,005 | 0.69% | 60,357,610 |
| 2024-05-09 | 2024-05-07 | 5.300 | 11,056,303 | +95,000 | 0.69% | 58,598,406 |
| 2024-05-08 | 2024-05-06 | 5.700 | 10,961,303 | -65,000 | 0.68% | 62,479,427 |
| 2024-05-07 | 2024-05-03 | 6.410 | 11,026,303 | +6,000 | 0.69% | 70,678,602 |
| 2024-05-06 | 2024-05-02 | 6.190 | 11,020,303 | -64,000 | 0.69% | 68,215,676 |
| 2024-05-03 | 2024-04-30 | 5.510 | 11,084,303 | -53,000 | 0.69% | 61,074,510 |
| 2024-05-02 | 2024-04-29 | 5.800 | 11,137,303 | +241,000 | 0.69% | 64,596,357 |
| 2024-04-30 | 2024-04-26 | 5.040 | 10,896,303 | -197,000 | 0.68% | 54,917,367 |
| 2024-04-29 | 2024-04-25 | 4.700 | 11,093,303 | +223,000 | 0.69% | 52,138,524 |
| 2024-04-26 | 2024-04-24 | 4.500 | 10,870,303 | -3,000 | 0.68% | 48,916,364 |
| 2024-04-25 | 2024-04-23 | 4.540 | 10,873,303 | -1,000 | 0.68% | 49,364,796 |
| 2024-04-24 | 2024-04-22 | 4.370 | 10,874,303 | +2,000 | 0.68% | 47,520,704 |
| 2024-04-23 | 2024-04-19 | 4.310 | 10,872,303 | -2,000 | 0.68% | 46,859,626 |
| 2024-04-22 | 2024-04-18 | 4.300 | 10,874,303 | -3,000 | 0.68% | 46,759,503 |
| 2024-04-19 | 2024-04-17 | 4.200 | 10,877,303 | -26,000 | 0.68% | 45,684,673 |
| 2024-04-18 | 2024-04-16 | 4.270 | 10,903,303 | +6,000 | 0.68% | 46,557,104 |
| 2024-04-17 | 2024-04-15 | 4.250 | 10,897,303 | -8,000 | 0.68% | 46,313,538 |
| 2024-04-16 | 2024-04-12 | 3.830 | 10,905,303 | +8,000 | 0.68% | 41,767,310 |
| 2024-04-15 | 2024-04-11 | 3.780 | 10,897,303 | -37,000 | 0.68% | 41,191,805 |
| 2024-04-12 | 2024-04-10 | 3.680 | 10,934,303 | -27,000 | 0.68% | 40,238,235 |
| 2024-04-11 | 2024-04-09 | 3.620 | 10,961,303 | -10,000 | 0.68% | 39,679,917 |
| 2024-04-10 | 2024-04-08 | 3.550 | 10,971,303 | -2,000 | 0.68% | 38,948,126 |
| 2024-04-09 | 2024-04-05 | 3.320 | 10,973,303 | -3,000 | 0.68% | 36,431,366 |
| 2024-04-08 | 2024-04-03 | 3.330 | 10,976,303 | -18,000 | 0.68% | 36,551,089 |
| 2024-04-03 | 2024-03-28 | 3.190 | 10,994,303 | -20,000 | 0.68% | 35,071,827 |
| 2024-04-02 | 2024-03-27 | 3.150 | 11,014,303 | -6,000 | 0.69% | 34,695,054 |
| 2024-03-28 | 2024-03-26 | 3.060 | 11,020,303 | -5,000 | 0.69% | 33,722,127 |
| 2024-03-27 | 2024-03-25 | 3.130 | 11,025,303 | -12,000 | 0.69% | 34,509,198 |
| 2024-03-26 | 2024-03-22 | 3.180 | 11,037,303 | -2,000 | 0.69% | 35,098,624 |
| 2024-03-25 | 2024-03-21 | 3.170 | 11,039,303 | -24,000 | 0.69% | 34,994,591 |
| 2024-03-22 | 2024-03-20 | 3.170 | 11,063,303 | -15,000 | 0.69% | 35,070,671 |
| 2024-03-21 | 2024-03-19 | 3.240 | 11,078,303 | -11,000 | 0.69% | 35,893,702 |
| 2024-03-19 | 2024-03-15 | 3.380 | 11,089,303 | -15,000 | 0.69% | 37,481,844 |
| 2024-03-18 | 2024-03-14 | 3.570 | 11,104,303 | -1,000 | 0.69% | 39,642,362 |
| 2024-03-15 | 2024-03-13 | 3.300 | 11,105,303 | -10,000 | 0.69% | 36,647,500 |
| 2024-03-14 | 2024-03-12 | 3.420 | 11,115,303 | -1,000 | 0.69% | 38,014,336 |
| 2024-03-13 | 2024-03-11 | 3.380 | 11,116,303 | -1,000 | 0.69% | 37,573,104 |
| 2024-03-12 | 2024-03-08 | 3.300 | 11,117,303 | -10,000 | 0.69% | 36,687,100 |
| 2024-03-11 | 2024-03-07 | 3.310 | 11,127,303 | -14,000 | 0.69% | 36,831,373 |
| 2024-03-08 | 2024-03-06 | 3.380 | 11,141,303 | -1,000 | 0.69% | 37,657,604 |
| 2024-03-07 | 2024-03-05 | 3.250 | 11,142,303 | -11,000 | 0.69% | 36,212,485 |
| 2024-03-05 | 2024-03-01 | 3.590 | 11,153,303 | -2,000 | 0.69% | 40,040,358 |
| 2024-03-01 | 2024-02-28 | 3.980 | 11,155,303 | -2,000 | 0.69% | 44,398,106 |
| 2024-02-29 | 2024-02-27 | 4.020 | 11,157,303 | +27,000 | 0.70% | 44,852,358 |
| 2024-02-28 | 2024-02-26 | 4.130 | 11,130,303 | +49,000 | 0.69% | 45,968,151 |
| 2024-02-27 | 2024-02-23 | 4.170 | 11,081,303 | +5,000 | 0.69% | 46,209,034 |
| 2024-02-26 | 2024-02-22 | 4.070 | 11,076,303 | +38,000 | 0.69% | 45,080,553 |
| 2024-02-23 | 2024-02-21 | 3.850 | 11,038,303 | +18,000 | 0.69% | 42,497,467 |
| 2024-02-22 | 2024-02-20 | 3.620 | 11,020,303 | +5,000 | 0.69% | 39,893,497 |
| 2024-02-20 | 2024-02-16 | 3.320 | 11,015,303 | -1,000 | 0.69% | 36,570,806 |
| 2024-02-19 | 2024-02-15 | 3.290 | 11,016,303 | +150,000 | 0.69% | 36,243,637 |
| 2024-02-16 | 2024-02-14 | 3.250 | 10,866,303 | -1,000 | 0.68% | 35,315,485 |
| 2024-02-15 | 2024-02-09 | 3.220 | 10,867,303 | -1,000 | 0.68% | 34,992,716 |
| 2024-02-14 | 2024-02-07 | 3.280 | 10,868,303 | -1,000 | 0.68% | 35,648,034 |
| 2024-02-08 | 2024-02-06 | 3.280 | 10,869,303 | -1,997 | 0.68% | 35,651,314 |
| 2024-02-01 | 2024-01-30 | 3.390 | 10,871,300 | -1,000 | 0.68% | 36,853,707 |
| 2024-01-31 | 2024-01-29 | 3.210 | 10,872,300 | +1,000 | 0.68% | 34,900,083 |
| 2024-01-30 | 2024-01-26 | 3.230 | 10,871,300 | +1,000 | 0.68% | 35,114,299 |
| 2024-01-26 | 2024-01-24 | 2.910 | 10,870,300 | -4,000 | 0.68% | 31,632,573 |
| 2024-01-22 | 2024-01-18 | 3.000 | 10,874,300 | -29,000 | 0.68% | 32,622,900 |
| 2024-01-18 | 2024-01-16 | 3.680 | 10,903,300 | -3,000 | 0.68% | 40,124,144 |
| 2024-01-17 | 2024-01-15 | 3.880 | 10,906,300 | -1,000 | 0.68% | 42,316,444 |
| 2024-01-16 | 2024-01-12 | 3.950 | 10,907,300 | -21,000 | 0.68% | 43,083,835 |
| 2024-01-15 | 2024-01-11 | 3.840 | 10,928,300 | +22,000 | 0.68% | 41,964,672 |
| 2024-01-04 | 2024-01-02 | 3.920 | 10,906,300 | -15,000 | 0.68% | 42,752,696 |
| 2024-01-03 | 2023-12-29 | 4.210 | 10,921,300 | +8,000 | 0.68% | 45,978,673 |
| 2023-12-29 | 2023-12-27 | 3.600 | 10,913,300 | +2,000 | 0.68% | 39,287,880 |
| 2023-12-21 | 2023-12-19 | 3.630 | 10,911,300 | +4,000 | 0.68% | 39,608,019 |
| 2023-12-20 | 2023-12-18 | 3.810 | 10,907,300 | +3,000 | 0.68% | 41,556,813 |
| 2023-12-19 | 2023-12-15 | 3.830 | 10,904,300 | +4,000 | 0.68% | 41,763,469 |
| 2023-12-18 | 2023-12-14 | 3.680 | 10,900,300 | -11,000 | 0.68% | 40,113,104 |
| 2023-12-15 | 2023-12-13 | 3.440 | 10,911,300 | +4,000 | 0.68% | 37,534,872 |
| 2023-12-14 | 2023-12-12 | 3.480 | 10,907,300 | +3,000 | 0.68% | 37,957,404 |
| 2023-12-13 | 2023-12-11 | 3.330 | 10,904,300 | +3,000 | 0.68% | 36,311,319 |
| 2023-12-12 | 2023-12-08 | 3.300 | 10,901,300 | +3,000 | 0.68% | 35,974,290 |
| 2023-12-08 | 2023-12-06 | 3.430 | 10,898,300 | +3,000 | 0.68% | 37,381,169 |
| 2023-12-07 | 2023-12-05 | 3.500 | 10,895,300 | +1,000 | 0.68% | 38,133,550 |
| 2023-12-06 | 2023-12-04 | 3.260 | 10,894,300 | +19,300 | 0.68% | 35,515,418 |
| 2023-12-05 | 2023-12-01 | 3.450 | 10,875,000 | +4,700 | 0.68% | 37,518,750 |
| 2023-12-01 | 2023-11-29 | 3.610 | 10,870,300 | -15,000 | 0.68% | 39,241,783 |
| 2023-11-30 | 2023-11-28 | 3.770 | 10,885,300 | +18,300 | 0.68% | 41,037,581 |
| 2023-11-29 | 2023-11-27 | 3.850 | 10,867,000 | -1,000 | 0.68% | 41,837,950 |
| 2023-11-28 | 2023-11-24 | 3.870 | 10,868,000 | -3,000 | 0.68% | 42,059,160 |
| 2023-11-21 | 2023-11-17 | 3.750 | 10,871,000 | +2,000 | 0.68% | 40,766,250 |
| 2023-11-20 | 2023-11-16 | 3.750 | 10,869,000 | +1,000 | 0.68% | 40,758,750 |
| 2023-11-15 | 2023-11-13 | 3.820 | 10,868,000 | -3,000 | 0.68% | 41,515,760 |
| 2023-11-09 | 2023-11-07 | 4.210 | 10,871,000 | -2,000 | 0.68% | 45,766,910 |
| 2023-11-08 | 2023-11-06 | 4.150 | 10,873,000 | +3,000 | 0.68% | 45,122,950 |
| 2023-11-02 | 2023-10-31 | 3.900 | 10,870,000 | -6,000 | 0.68% | 42,393,000 |
| 2023-11-01 | 2023-10-30 | 3.900 | 10,876,000 | +2,000 | 0.68% | 42,416,400 |
| 2023-10-31 | 2023-10-27 | 3.760 | 10,874,000 | +1,000 | 0.68% | 40,886,240 |
| 2023-10-30 | 2023-10-26 | 3.650 | 10,873,000 | +1,000 | 0.68% | 39,686,450 |
| 2023-10-25 | 2023-10-20 | 3.750 | 10,872,000 | +1,000 | 0.68% | 40,770,000 |
| 2023-10-24 | 2023-10-19 | 3.830 | 10,871,000 | +2,000 | 0.68% | 41,635,930 |
| 2023-10-20 | 2023-10-18 | 3.970 | 10,869,000 | -6,000 | 0.68% | 43,149,930 |
| 2023-10-19 | 2023-10-17 | 3.930 | 10,875,000 | -3,000 | 0.68% | 42,738,750 |
| 2023-10-18 | 2023-10-16 | 3.920 | 10,878,000 | -12,000 | 0.68% | 42,641,760 |
| 2023-10-17 | 2023-10-13 | 3.920 | 10,890,000 | -13,000 | 0.68% | 42,688,800 |
| 2023-10-16 | 2023-10-12 | 3.950 | 10,903,000 | -12,000 | 0.68% | 43,066,850 |
| 2023-10-13 | 2023-10-11 | 3.890 | 10,915,000 | +5,000 | 0.68% | 42,459,350 |
| 2023-10-12 | 2023-10-10 | 3.880 | 10,910,000 | +3,000 | 0.68% | 42,330,800 |
| 2023-10-11 | 2023-10-09 | 3.860 | 10,907,000 | -8,000 | 0.68% | 42,101,020 |
| 2023-10-10 | 2023-10-06 | 4.130 | 10,915,000 | -7,000 | 0.68% | 45,078,950 |
| 2023-10-09 | 2023-10-05 | 4.060 | 10,922,000 | +1,000 | 0.68% | 44,343,320 |
| 2023-10-06 | 2023-10-04 | 3.870 | 10,921,000 | -1,000 | 0.68% | 42,264,270 |
| 2023-10-04 | 2023-09-29 | 3.800 | 10,922,000 | -4,000 | 0.68% | 41,503,600 |
| 2023-10-03 | 2023-09-28 | 3.770 | 10,926,000 | -8,000 | 0.68% | 41,191,020 |
| 2023-09-28 | 2023-09-26 | 3.870 | 10,934,000 | -13,000 | 0.68% | 42,314,580 |
| 2023-09-18 | 2023-09-14 | 4.150 | 10,947,000 | -3,000 | 0.68% | 45,430,050 |
| 2023-09-15 | 2023-09-13 | 4.430 | 10,950,000 | -9,000 | 0.68% | 48,508,500 |
| 2023-09-14 | 2023-09-12 | 5.060 | 10,959,000 | -12,000 | 0.68% | 55,452,540 |
| 2023-09-13 | 2023-09-11 | 5.130 | 10,971,000 | -7,000 | 0.68% | 56,281,230 |
| 2023-09-12 | 2023-09-07 | 5.100 | 10,978,000 | -10,000 | 0.68% | 55,987,800 |
| 2023-09-06 | 2023-09-04 | 5.140 | 10,988,000 | +40,000 | 0.68% | 56,478,320 |
| 2023-09-05 | 2023-08-31 | 5.240 | 10,948,000 | +2,000 | 0.68% | 57,367,520 |
| 2023-09-04 | 2023-08-30 | 5.390 | 10,946,000 | +3,000 | 0.68% | 58,998,940 |
| 2023-08-31 | 2023-08-29 | 5.440 | 10,943,000 | +2,000 | 0.68% | 59,529,920 |
| 2023-08-30 | 2023-08-28 | 5.380 | 10,941,000 | +2,000 | 0.68% | 58,862,580 |
| 2023-08-29 | 2023-08-25 | 5.300 | 10,939,000 | +2,000 | 0.68% | 57,976,700 |
| 2023-08-28 | 2023-08-24 | 5.370 | 10,937,000 | +2,000 | 0.68% | 58,731,690 |
| 2023-08-25 | 2023-08-23 | 5.390 | 10,935,000 | +2,000 | 0.68% | 58,939,650 |
| 2023-08-24 | 2023-08-22 | 5.340 | 10,933,000 | +2,000 | 0.68% | 58,382,220 |
| 2023-08-23 | 2023-08-21 | 5.400 | 10,931,000 | +1,000 | 0.68% | 59,027,400 |
| 2023-08-22 | 2023-08-18 | 5.360 | 10,930,000 | +1,000 | 0.68% | 58,584,800 |
| 2023-08-21 | 2023-08-17 | 5.470 | 10,929,000 | +1,000 | 0.68% | 59,781,630 |
| 2023-08-18 | 2023-08-16 | 5.560 | 10,928,000 | +1,000 | 0.68% | 60,759,680 |
| 2023-08-16 | 2023-08-14 | 5.590 | 10,927,000 | +1,000 | 0.68% | 61,081,930 |
| 2023-08-14 | 2023-08-10 | 5.500 | 10,926,000 | +1,000 | 0.68% | 60,093,000 |
| 2023-08-09 | 2023-08-07 | 5.420 | 10,925,000 | +1,000 | 0.68% | 59,213,500 |
| 2023-08-01 | 2023-07-28 | 5.790 | 10,924,000 | +58,000 | 0.68% | 63,249,960 |
| 2023-07-12 | 2023-07-10 | 5.590 | 10,866,000 | -1,000 | 0.68% | 60,740,940 |
| 2023-07-04 | 2023-06-30 | 5.460 | 10,867,000 | -57,000 | 0.68% | 59,333,820 |
| 2023-06-13 | 2023-06-09 | 6.120 | 10,924,000 | +1,000 | 0.68% | 66,854,880 |
| 2023-06-12 | 2023-06-08 | 6.070 | 10,923,000 | +21,000 | 0.68% | 66,302,610 |
| 2023-06-09 | 2023-06-07 | 6.090 | 10,902,000 | +1,000 | 0.68% | 66,393,180 |
| 2023-06-08 | 2023-06-06 | 6.370 | 10,901,000 | +1,000 | 0.68% | 69,439,370 |
| 2023-06-07 | 2023-06-05 | 6.670 | 10,900,000 | +1,000 | 0.68% | 72,703,000 |
| 2023-06-02 | 2023-05-31 | 5.980 | 10,899,000 | -78,000 | 0.68% | 65,176,020 |
| 2023-06-01 | 2023-05-30 | 5.750 | 10,977,000 | +68,000 | 0.68% | 63,117,750 |
| 2023-05-31 | 2023-05-29 | 5.810 | 10,909,000 | +43,000 | 0.68% | 63,381,290 |
| 2023-05-30 | 2023-05-25 | 5.840 | 10,866,000 | -108,000 | 0.68% | 63,457,440 |
| 2023-05-29 | 2023-05-24 | 5.780 | 10,974,000 | +30,000 | 0.68% | 63,429,720 |
| 2023-05-25 | 2023-05-23 | 5.820 | 10,944,000 | +25,000 | 0.68% | 63,694,080 |
| 2023-05-24 | 2023-05-22 | 5.780 | 10,919,000 | +27,000 | 0.68% | 63,111,820 |
| 2023-05-23 | 2023-05-19 | 5.570 | 10,892,000 | +14,000 | 0.68% | 60,668,440 |
| 2023-05-22 | 2023-05-18 | 5.830 | 10,878,000 | +12,000 | 0.68% | 63,418,740 |
| 2023-05-19 | 2023-05-17 | 6.010 | 10,866,000 | -121,000 | 0.68% | 65,304,660 |
| 2023-05-18 | 2023-05-16 | 6.580 | 10,987,000 | +62,000 | 0.68% | 72,294,460 |
| 2023-05-17 | 2023-05-15 | 5.810 | 10,925,000 | +31,000 | 0.68% | 63,474,250 |
| 2023-05-16 | 2023-05-12 | 5.550 | 10,894,000 | +9,000 | 0.68% | 60,461,700 |
| 2023-05-15 | 2023-05-11 | 5.260 | 10,885,000 | -12,000 | 0.68% | 57,255,100 |
| 2023-05-12 | 2023-05-10 | 5.210 | 10,897,000 | -8,000 | 0.68% | 56,773,370 |
| 2023-05-11 | 2023-05-09 | 5.100 | 10,905,000 | -14,000 | 0.68% | 55,615,500 |
| 2023-05-10 | 2023-05-08 | 5.400 | 10,919,000 | -11,000 | 0.68% | 58,962,600 |
| 2023-05-09 | 2023-05-05 | 5.510 | 10,930,000 | -12,000 | 0.68% | 60,224,300 |
| 2023-05-08 | 2023-05-04 | 5.450 | 10,942,000 | -9,000 | 0.68% | 59,633,900 |
| 2023-05-05 | 2023-05-03 | 5.400 | 10,951,000 | -9,000 | 0.68% | 59,135,400 |
| 2023-05-04 | 2023-05-02 | 5.510 | 10,960,000 | -10,000 | 0.68% | 60,389,600 |
| 2023-05-03 | 2023-04-28 | 5.380 | 10,970,000 | -11,000 | 0.68% | 59,018,600 |
| 2023-05-02 | 2023-04-27 | 5.380 | 10,981,000 | -11,000 | 0.68% | 59,077,780 |
| 2023-04-28 | 2023-04-26 | 5.270 | 10,992,000 | -2,000 | 0.68% | 57,927,840 |
| 2023-04-26 | 2023-04-24 | 5.510 | 10,994,000 | +2,000 | 0.68% | 60,576,940 |
| 2023-04-18 | 2023-04-14 | 5.600 | 10,992,000 | +1,000 | 0.68% | 61,555,200 |
| 2023-04-17 | 2023-04-13 | 5.540 | 10,991,000 | +1,000 | 0.68% | 60,890,140 |
| 2023-04-14 | 2023-04-12 | 5.520 | 10,990,000 | +2,000 | 0.68% | 60,664,800 |
| 2023-04-12 | 2023-04-06 | 5.110 | 10,988,000 | +6,000 | 0.68% | 56,148,680 |
| 2023-04-06 | 2023-04-03 | 5.190 | 10,982,000 | +1,000 | 0.68% | 56,996,580 |
| 2023-03-28 | 2023-03-24 | 5.560 | 10,981,000 | +1,000 | 0.68% | 61,054,360 |
| 2023-03-27 | 2023-03-23 | 5.550 | 10,980,000 | +2,000 | 0.68% | 60,939,000 |
| 2023-03-21 | 2023-03-17 | 5.440 | 10,978,000 | +1,000 | 0.68% | 59,720,320 |
| 2023-03-20 | 2023-03-16 | 5.500 | 10,977,000 | +4,000 | 0.68% | 60,373,500 |
| 2023-03-17 | 2023-03-15 | 5.620 | 10,973,000 | +2,000 | 0.68% | 61,668,260 |
| 2023-03-16 | 2023-03-14 | 5.800 | 10,971,000 | +7,000 | 0.68% | 63,631,800 |
| 2023-03-15 | 2023-03-13 | 5.280 | 10,964,000 | +5,000 | 0.68% | 57,889,920 |
| 2023-03-14 | 2023-03-10 | 5.590 | 10,959,000 | +4,000 | 0.68% | 61,260,810 |
| 2023-03-10 | 2023-03-08 | 5.900 | 10,955,000 | +3,000 | 0.68% | 64,634,500 |
| 2023-03-01 | 2023-02-27 | 6.560 | 10,952,000 | +4,000 | 0.68% | 71,845,120 |
| 2023-02-16 | 2023-02-14 | 7.130 | 10,948,000 | +2,000 | 0.68% | 78,059,240 |
| 2023-02-15 | 2023-02-13 | 7.250 | 10,946,000 | +2,000 | 0.68% | 79,358,500 |
| 2023-02-13 | 2023-02-09 | 7.270 | 10,944,000 | +5,000 | 0.68% | 79,562,880 |
| 2023-02-10 | 2023-02-08 | 7.190 | 10,939,000 | +7,000 | 0.68% | 78,651,410 |
| 2023-02-09 | 2023-02-07 | 7.320 | 10,932,000 | +8,000 | 0.68% | 80,022,240 |
| 2023-02-08 | 2023-02-06 | 7.560 | 10,924,000 | +10,000 | 0.68% | 82,585,440 |
| 2023-02-07 | 2023-02-03 | 7.570 | 10,914,000 | +6,000 | 0.68% | 82,618,980 |
| 2023-02-06 | 2023-02-02 | 7.540 | 10,908,000 | -4,000 | 0.68% | 82,246,320 |
| 2023-02-03 | 2023-02-01 | 6.980 | 10,912,000 | +7,000 | 0.68% | 76,165,760 |
| 2023-02-02 | 2023-01-31 | 6.860 | 10,905,000 | +3,000 | 0.68% | 74,808,300 |
| 2023-02-01 | 2023-01-30 | 6.910 | 10,902,000 | +2,000 | 0.68% | 75,332,820 |
| 2023-01-26 | 2023-01-19 | 7.070 | 10,900,000 | +1,000 | 0.68% | 77,063,000 |
| 2023-01-19 | 2023-01-17 | 7.130 | 10,899,000 | -1,000 | 0.68% | 77,709,870 |
| 2023-01-18 | 2023-01-16 | 7.520 | 10,900,000 | -1,000 | 0.68% | 81,968,000 |
| 2023-01-17 | 2023-01-13 | 7.280 | 10,901,000 | -5,000 | 0.68% | 79,359,280 |
| 2023-01-16 | 2023-01-12 | 7.150 | 10,906,000 | -3,000 | 0.68% | 77,977,900 |
| 2023-01-13 | 2023-01-11 | 7.290 | 10,909,000 | +4,000 | 0.68% | 79,526,610 |
| 2023-01-12 | 2023-01-10 | 7.380 | 10,905,000 | +6,000 | 0.68% | 80,478,900 |
| 2023-01-11 | 2023-01-09 | 7.320 | 10,899,000 | +16,000 | 0.68% | 79,780,680 |
| 2023-01-10 | 2023-01-06 | 7.350 | 10,883,000 | +9,000 | 0.68% | 79,990,050 |
| 2023-01-09 | 2023-01-05 | 7.500 | 10,874,000 | +1,000 | 0.68% | 81,555,000 |
| 2023-01-06 | 2023-01-04 | 7.450 | 10,873,000 | +2,000 | 0.68% | 81,003,850 |
| 2023-01-05 | 2023-01-03 | 7.490 | 10,871,000 | -3,000 | 0.68% | 81,423,790 |
| 2023-01-04 | 2022-12-30 | 7.350 | 10,874,000 | +8,000 | 0.68% | 79,923,900 |
| 2023-01-03 | 2022-12-29 | 7.210 | 10,866,000 | -104,000 | 0.68% | 78,343,860 |
| 2022-12-30 | 2022-12-28 | 7.430 | 10,970,000 | +6,000 | 0.68% | 81,507,100 |
| 2022-12-29 | 2022-12-23 | 7.670 | 10,964,000 | +7,000 | 0.68% | 84,093,880 |
| 2022-12-28 | 2022-12-22 | 7.400 | 10,957,000 | +8,000 | 0.68% | 81,081,800 |
| 2022-12-23 | 2022-12-21 | 7.370 | 10,949,000 | +16,000 | 0.68% | 80,694,130 |
| 2022-12-22 | 2022-12-20 | 7.230 | 10,933,000 | +11,000 | 0.68% | 79,045,590 |
| 2022-12-21 | 2022-12-19 | 7.450 | 10,922,000 | +6,000 | 0.68% | 81,368,900 |
| 2022-12-20 | 2022-12-16 | 7.840 | 10,916,000 | +4,000 | 0.68% | 85,581,440 |
| 2022-12-19 | 2022-12-15 | 8.040 | 10,912,000 | +1,000 | 0.68% | 87,732,480 |
| 2022-12-16 | 2022-12-14 | 8.300 | 10,911,000 | +4,000 | 0.68% | 90,561,300 |
| 2022-12-15 | 2022-12-13 | 8.620 | 10,907,000 | +5,000 | 0.68% | 94,018,340 |
| 2022-12-14 | 2022-12-12 | 8.960 | 10,902,000 | +9,000 | 0.68% | 97,681,920 |
| 2022-12-13 | 2022-12-09 | 8.760 | 10,893,000 | +9,000 | 0.68% | 95,422,680 |
| 2022-12-12 | 2022-12-08 | 8.900 | 10,884,000 | +4,000 | 0.68% | 96,867,600 |
| 2022-12-09 | 2022-12-07 | 8.910 | 10,880,000 | +3,000 | 0.68% | 96,940,800 |
| 2022-12-08 | 2022-12-06 | 9.120 | 10,877,000 | +11,000 | 0.68% | 99,198,240 |
| 2022-12-07 | 2022-12-05 | 9.280 | 10,866,000 | -83,000 | 0.68% | 100,836,480 |
| 2022-12-06 | 2022-12-02 | 9.090 | 10,949,000 | +20,000 | 0.68% | 99,526,410 |
| 2022-12-05 | 2022-12-01 | 8.840 | 10,929,000 | +10,000 | 0.68% | 96,612,360 |
| 2022-12-01 | 2022-11-29 | 9.020 | 10,919,000 | +1,000 | 0.68% | 98,489,380 |
| 2022-11-30 | 2022-11-28 | 8.960 | 10,918,000 | -8,000 | 0.68% | 97,825,280 |
| 2022-11-29 | 2022-11-25 | 8.200 | 10,926,000 | +5,000 | 0.68% | 89,593,200 |
| 2022-11-28 | 2022-11-24 | 8.600 | 10,921,000 | +12,000 | 0.68% | 93,920,600 |
| 2022-11-25 | 2022-11-23 | 8.390 | 10,909,000 | +6,000 | 0.68% | 91,526,510 |
| 2022-11-24 | 2022-11-22 | 9.040 | 10,903,000 | +13,000 | 0.68% | 98,563,120 |
| 2022-11-23 | 2022-11-21 | 10.120 | 10,890,000 | -7,000 | 0.68% | 110,206,800 |
| 2022-11-22 | 2022-11-18 | 8.360 | 10,897,000 | +12,000 | 0.68% | 91,098,920 |
| 2022-11-21 | 2022-11-17 | 8.780 | 10,885,000 | +3,000 | 0.68% | 95,570,300 |
| 2022-11-18 | 2022-11-16 | 9.870 | 10,882,000 | +5,000 | 0.68% | 107,405,340 |
| 2022-11-17 | 2022-11-15 | 9.850 | 10,877,000 | -10,000 | 0.68% | 107,138,450 |
| 2022-11-16 | 2022-11-14 | 7.620 | 10,887,000 | +12,000 | 0.68% | 82,958,940 |
| 2022-10-07 | 2022-10-05 | 8.710 | 10,875,000 | +9,000 | 0.68% | 94,721,250 |
| 2022-09-15 | 2022-09-13 | 14.500 | 10,866,000 | -11,000 | 0.68% | 157,557,000 |
| 2022-09-14 | 2022-09-09 | 25.100 | 10,877,000 | +10,000 | 0.68% | 273,012,700 |
| 2022-09-13 | 2022-09-08 | 6.540 | 10,867,000 | -5,000 | 0.68% | 71,070,180 |
| 2022-09-09 | 2022-09-07 | 6.600 | 10,872,000 | -7,000 | 0.68% | 71,755,200 |
| 2022-09-08 | 2022-09-06 | 6.570 | 10,879,000 | +2,000 | 0.68% | 71,475,030 |
| 2022-09-07 | 2022-09-05 | 6.540 | 10,877,000 | -2,000 | 0.68% | 71,135,580 |
| 2022-09-06 | 2022-09-02 | 6.870 | 10,879,000 | +11,000 | 0.68% | 74,738,730 |
| 2022-09-05 | 2022-09-01 | 6.870 | 10,868,000 | -140,000 | 0.68% | 74,663,160 |
| 2022-09-02 | 2022-08-31 | 7.210 | 11,008,000 | +3,000 | 0.69% | 79,367,680 |
| 2022-09-01 | 2022-08-30 | 6.990 | 11,005,000 | +6,000 | 0.69% | 76,924,950 |
| 2022-08-31 | 2022-08-29 | 7.150 | 10,999,000 | +4,000 | 0.69% | 78,642,850 |
| 2022-08-30 | 2022-08-26 | 7.070 | 10,995,000 | +4,000 | 0.68% | 77,734,650 |
| 2022-08-29 | 2022-08-25 | 7.050 | 10,991,000 | -1,000 | 0.68% | 77,486,550 |
| 2022-08-26 | 2022-08-24 | 6.900 | 10,992,000 | +1,000 | 0.68% | 75,844,800 |
| 2022-08-25 | 2022-08-23 | 6.850 | 10,991,000 | +5,000 | 0.68% | 75,288,350 |
| 2022-08-24 | 2022-08-22 | 6.780 | 10,986,000 | +16,000 | 0.68% | 74,485,080 |
| 2022-08-18 | 2022-08-16 | 6.590 | 10,970,000 | -2,000 | 0.68% | 72,292,300 |
| 2022-08-16 | 2022-08-12 | 6.880 | 10,972,000 | -1,000 | 0.68% | 75,487,360 |
| 2022-07-21 | 2022-07-19 | 6.990 | 10,973,000 | +3,000 | 0.68% | 76,701,270 |
| 2022-07-18 | 2022-07-14 | 7.000 | 10,970,000 | +12,000 | 0.68% | 76,790,000 |
| 2022-07-04 | 2022-06-29 | 6.900 | 10,958,000 | +8,000 | 0.68% | 75,610,200 |
| 2022-06-30 | 2022-06-28 | 7.040 | 10,950,000 | +4,000 | 0.68% | 77,088,000 |
| 2022-06-29 | 2022-06-27 | 6.990 | 10,946,000 | +7,000 | 0.68% | 76,512,540 |
| 2022-06-28 | 2022-06-24 | 6.990 | 10,939,000 | +7,000 | 0.68% | 76,463,610 |
| 2022-06-27 | 2022-06-23 | 7.000 | 10,932,000 | +6,000 | 0.68% | 76,524,000 |
| 2022-06-23 | 2022-06-21 | 6.940 | 10,926,000 | +9,000 | 0.68% | 75,826,440 |
| 2022-06-22 | 2022-06-20 | 7.000 | 10,917,000 | +9,000 | 0.68% | 76,419,000 |
| 2022-06-21 | 2022-06-17 | 6.960 | 10,908,000 | +6,000 | 0.68% | 75,919,680 |
| 2022-06-15 | 2022-06-13 | 7.230 | 10,902,000 | +8,000 | 0.68% | 78,821,460 |
| 2022-06-14 | 2022-06-10 | 7.400 | 10,894,000 | +14,000 | 0.68% | 80,615,600 |
| 2022-06-08 | 2022-06-06 | 6.660 | 10,880,000 | +7,000 | 0.68% | 72,460,800 |
| 2022-06-06 | 2022-06-01 | 6.560 | 10,873,000 | +7,000 | 0.68% | 71,326,880 |
| 2022-03-21 | 2022-03-17 | 7.120 | 10,866,000 | -2,202,000 | 0.68% | 77,365,920 |
| 2022-03-18 | 2022-03-16 | 7.100 | 13,068,000 | -2,298,000 | 0.81% | 92,782,800 |
| 2022-03-17 | 2022-03-15 | 7.120 | 15,366,000 | -2,000,000 | 0.96% | 109,405,920 |
| 2022-02-25 | 2022-02-23 | 7.140 | 17,366,000 | 1.08% | 123,993,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy