History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 575,588 | +0 | 0.03% | 4,115,454 |
| 2025-10-13 | 2025-10-09 | 7.230 | 575,588 | +0 | 0.03% | 4,161,501 |
| 2025-10-10 | 2025-10-08 | 7.830 | 575,588 | +516,793 | 0.03% | 4,506,854 |
| 2025-10-09 | 2025-10-06 | 7.770 | 58,795 | -270,833 | 0.00% | 456,837 |
| 2025-10-08 | 2025-10-03 | 7.890 | 329,628 | +14,469 | 0.02% | 2,600,765 |
| 2025-10-06 | 2025-10-02 | 7.840 | 315,159 | +25,159 | 0.02% | 2,470,847 |
| 2025-10-03 | 2025-09-30 | 7.940 | 290,000 | -1,228,000 | 0.02% | 2,302,600 |
| 2025-10-02 | 2025-09-29 | 7.450 | 1,518,000 | -116,560 | 0.08% | 11,309,100 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,634,560 | +609,560 | 0.09% | 11,458,266 |
| 2025-09-29 | 2025-09-25 | 7.230 | 1,025,000 | -1,587,114 | 0.06% | 7,410,750 |
| 2025-09-26 | 2025-09-24 | 7.050 | 2,612,114 | -575,014 | 0.14% | 18,415,404 |
| 2025-09-25 | 2025-09-23 | 7.310 | 3,187,128 | +947,208 | 0.18% | 23,297,906 |
| 2025-09-24 | 2025-09-22 | 7.260 | 2,239,920 | -70,080 | 0.12% | 16,261,819 |
| 2025-09-23 | 2025-09-19 | 7.650 | 2,310,000 | +989,000 | 0.13% | 17,671,500 |
| 2025-09-22 | 2025-09-18 | 7.590 | 1,321,000 | +1,078,277 | 0.07% | 10,026,390 |
| 2025-09-19 | 2025-09-17 | 7.780 | 242,723 | +40,723 | 0.01% | 1,888,385 |
| 2025-09-18 | 2025-09-16 | 8.210 | 202,000 | -236,000 | 0.01% | 1,658,420 |
| 2025-09-17 | 2025-09-15 | 8.270 | 438,000 | +127,000 | 0.02% | 3,622,260 |
| 2025-09-16 | 2025-09-12 | 8.450 | 311,000 | +249,980 | 0.02% | 2,627,950 |
| 2025-09-15 | 2025-09-11 | 7.950 | 61,020 | -1,120,973 | 0.00% | 485,109 |
| 2025-09-12 | 2025-09-10 | 8.190 | 1,181,993 | -1,298,000 | 0.07% | 9,680,523 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,479,993 | -903,789 | 0.14% | 20,955,941 |
| 2025-09-10 | 2025-09-08 | 8.060 | 3,383,782 | +579,000 | 0.19% | 27,273,283 |
| 2025-09-09 | 2025-09-05 | 8.400 | 2,804,782 | +2,089,782 | 0.16% | 23,560,169 |
| 2025-09-08 | 2025-09-04 | 8.200 | 715,000 | +711,000 | 0.04% | 5,863,000 |
| 2025-09-05 | 2025-09-03 | 8.660 | 4,000 | +4,000 | 0.00% | 34,640 |
| 2025-09-04 | 2025-09-02 | 8.750 | 0 | -217,650 | ||
| 2025-09-03 | 2025-09-01 | 9.050 | 217,650 | -1,275,350 | 0.01% | 1,969,733 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,493,000 | +60,000 | 0.08% | 12,959,240 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,433,000 | +1,318,000 | 0.08% | 12,237,820 |
| 2025-08-29 | 2025-08-27 | 9.090 | 115,000 | +23,550 | 0.01% | 1,045,350 |
| 2025-08-28 | 2025-08-26 | 9.410 | 91,450 | -1,347,550 | 0.01% | 860,544 |
| 2025-08-27 | 2025-08-25 | 9.750 | 1,439,000 | -2,485,000 | 0.08% | 14,030,250 |
| 2025-08-26 | 2025-08-22 | 10.180 | 3,924,000 | +2,410,000 | 0.22% | 39,946,320 |
| 2025-08-25 | 2025-08-21 | 9.580 | 1,514,000 | +1,280,000 | 0.08% | 14,504,120 |
| 2025-08-22 | 2025-08-20 | 9.030 | 234,000 | -52,000 | 0.01% | 2,113,020 |
| 2025-08-21 | 2025-08-19 | 9.610 | 286,000 | +161,000 | 0.02% | 2,748,460 |
| 2025-08-20 | 2025-08-18 | 9.490 | 125,000 | -74,000 | 0.01% | 1,186,250 |
| 2025-08-19 | 2025-08-15 | 9.760 | 199,000 | -1,154,067 | 0.01% | 1,942,240 |
| 2025-08-18 | 2025-08-14 | 9.950 | 1,353,067 | -280,300 | 0.07% | 13,463,017 |
| 2025-08-15 | 2025-08-13 | 9.750 | 1,633,367 | +928,275 | 0.09% | 15,925,328 |
| 2025-08-14 | 2025-08-12 | 9.130 | 705,092 | +519,455 | 0.04% | 6,437,490 |
| 2025-08-13 | 2025-08-11 | 9.230 | 185,637 | -164,000 | 0.01% | 1,713,430 |
| 2025-08-12 | 2025-08-08 | 9.100 | 349,637 | +32,000 | 0.02% | 3,181,697 |
| 2025-08-11 | 2025-08-07 | 9.380 | 317,637 | -58,363 | 0.02% | 2,979,435 |
| 2025-08-08 | 2025-08-06 | 9.990 | 376,000 | +295,000 | 0.02% | 3,756,240 |
| 2025-08-07 | 2025-08-05 | 9.550 | 81,000 | -520,000 | 0.00% | 773,550 |
| 2025-08-06 | 2025-08-04 | 8.320 | 601,000 | +359,000 | 0.03% | 5,000,320 |
| 2025-08-05 | 2025-08-01 | 7.950 | 242,000 | -374,000 | 0.01% | 1,923,900 |
| 2025-08-04 | 2025-07-31 | 7.760 | 616,000 | +367,000 | 0.03% | 4,780,160 |
| 2025-08-01 | 2025-07-30 | 7.710 | 249,000 | -259,000 | 0.01% | 1,919,790 |
| 2025-07-31 | 2025-07-29 | 8.040 | 508,000 | +334,000 | 0.03% | 4,084,320 |
| 2025-07-30 | 2025-07-28 | 7.550 | 174,000 | -130,000 | 0.01% | 1,313,700 |
| 2025-07-29 | 2025-07-25 | 7.460 | 304,000 | +300,000 | 0.02% | 2,267,840 |
| 2025-07-28 | 2025-07-24 | 7.800 | 4,000 | -329,000 | 0.00% | 31,200 |
| 2025-07-25 | 2025-07-23 | 7.990 | 333,000 | -382,000 | 0.02% | 2,660,670 |
| 2025-07-24 | 2025-07-22 | 7.380 | 715,000 | +70,440 | 0.04% | 5,276,700 |
| 2025-07-23 | 2025-07-21 | 7.780 | 644,560 | -3,687,440 | 0.04% | 5,014,677 |
| 2025-07-22 | 2025-07-18 | 7.940 | 4,332,000 | -10,601,000 | 0.24% | 34,396,080 |
| 2025-07-21 | 2025-07-17 | 6.370 | 14,933,000 | +14,135,000 | 0.83% | 95,123,210 |
| 2025-07-18 | 2025-07-16 | 5.110 | 798,000 | -749,000 | 0.05% | 4,077,780 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,547,000 | +863,000 | 0.09% | 7,920,640 |
| 2025-07-16 | 2025-07-14 | 4.930 | 684,000 | +360,110 | 0.04% | 3,372,120 |
| 2025-07-15 | 2025-07-11 | 4.900 | 323,890 | -2,545,510 | 0.02% | 1,587,061 |
| 2025-07-14 | 2025-07-10 | 4.990 | 2,869,400 | +60,000 | 0.16% | 14,318,306 |
| 2025-07-11 | 2025-07-09 | 5.000 | 2,809,400 | +2,649,618 | 0.16% | 14,047,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 159,782 | +105,000 | 0.01% | 834,062 |
| 2025-07-09 | 2025-07-07 | 5.200 | 54,782 | -421,218 | 0.00% | 284,866 |
| 2025-07-08 | 2025-07-04 | 5.380 | 476,000 | +96,500 | 0.03% | 2,560,880 |
| 2025-07-07 | 2025-07-03 | 5.640 | 379,500 | +275,500 | 0.02% | 2,140,380 |
| 2025-07-04 | 2025-07-02 | 5.530 | 104,000 | -558,000 | 0.01% | 575,120 |
| 2025-07-03 | 2025-06-30 | 5.400 | 662,000 | +393,000 | 0.04% | 3,574,800 |
| 2025-07-02 | 2025-06-27 | 5.750 | 269,000 | -120,000 | 0.02% | 1,546,750 |
| 2025-06-30 | 2025-06-26 | 5.600 | 389,000 | +363,000 | 0.02% | 2,178,400 |
| 2025-06-27 | 2025-06-25 | 5.750 | 26,000 | -7,910 | 0.00% | 149,500 |
| 2025-06-26 | 2025-06-24 | 5.870 | 33,910 | -429,090 | 0.00% | 199,052 |
| 2025-06-25 | 2025-06-23 | 6.020 | 463,000 | +3,000 | 0.03% | 2,787,260 |
| 2025-06-24 | 2025-06-20 | 5.820 | 460,000 | +276,000 | 0.03% | 2,677,200 |
| 2025-06-23 | 2025-06-19 | 5.320 | 184,000 | -212,500 | 0.01% | 978,880 |
| 2025-06-20 | 2025-06-18 | 5.400 | 396,500 | -279,000 | 0.02% | 2,141,100 |
| 2025-06-19 | 2025-06-17 | 5.280 | 675,500 | +420,500 | 0.04% | 3,566,640 |
| 2025-06-18 | 2025-06-16 | 5.740 | 255,000 | -1,857,000 | 0.02% | 1,463,700 |
| 2025-06-17 | 2025-06-13 | 5.920 | 2,112,000 | +71,140 | 0.13% | 12,503,040 |
| 2025-06-16 | 2025-06-12 | 6.230 | 2,040,860 | +1,677,860 | 0.12% | 12,714,558 |
| 2025-06-13 | 2025-06-11 | 6.220 | 363,000 | -723,000 | 0.02% | 2,257,860 |
| 2025-06-12 | 2025-06-10 | 5.720 | 1,086,000 | +710,722 | 0.07% | 6,211,920 |
| 2025-06-11 | 2025-06-09 | 5.130 | 375,278 | +45,791 | 0.02% | 1,925,176 |
| 2025-06-10 | 2025-06-06 | 5.100 | 329,487 | +64,250 | 0.02% | 1,680,384 |
| 2025-06-09 | 2025-06-05 | 4.600 | 265,237 | -874,263 | 0.02% | 1,220,090 |
| 2025-06-06 | 2025-06-04 | 4.720 | 1,139,500 | +227,230 | 0.07% | 5,378,440 |
| 2025-06-05 | 2025-06-03 | 4.750 | 912,270 | +184,312 | 0.06% | 4,333,282 |
| 2025-06-04 | 2025-06-02 | 4.510 | 727,958 | -222,542 | 0.04% | 3,283,091 |
| 2025-06-03 | 2025-05-30 | 4.640 | 950,500 | -61,310 | 0.06% | 4,410,320 |
| 2025-06-02 | 2025-05-29 | 4.680 | 1,011,810 | -409,690 | 0.06% | 4,735,271 |
| 2025-05-30 | 2025-05-28 | 4.480 | 1,421,500 | -629,500 | 0.09% | 6,368,320 |
| 2025-05-29 | 2025-05-27 | 4.480 | 2,051,000 | +1,941,000 | 0.12% | 9,188,480 |
| 2025-05-28 | 2025-05-26 | 4.140 | 110,000 | -343,000 | 0.01% | 455,400 |
| 2025-05-27 | 2025-05-23 | 4.440 | 453,000 | +366,500 | 0.03% | 2,011,320 |
| 2025-05-26 | 2025-05-22 | 4.300 | 86,500 | +45,500 | 0.01% | 371,950 |
| 2025-05-23 | 2025-05-21 | 4.470 | 41,000 | -161,000 | 0.00% | 183,270 |
| 2025-05-22 | 2025-05-20 | 4.410 | 202,000 | -121,500 | 0.01% | 890,820 |
| 2025-05-21 | 2025-05-19 | 4.360 | 323,500 | -137,796 | 0.02% | 1,410,460 |
| 2025-05-20 | 2025-05-16 | 4.410 | 461,296 | +434,296 | 0.03% | 2,034,315 |
| 2025-05-19 | 2025-05-15 | 4.400 | 27,000 | -225,841 | 0.00% | 118,800 |
| 2025-05-16 | 2025-05-14 | 4.340 | 252,841 | +44,702 | 0.02% | 1,097,330 |
| 2025-05-15 | 2025-05-13 | 4.270 | 208,139 | -474,001 | 0.01% | 888,754 |
| 2025-05-14 | 2025-05-12 | 4.280 | 682,140 | -47,860 | 0.04% | 2,919,559 |
| 2025-05-13 | 2025-05-09 | 4.490 | 730,000 | +612,000 | 0.04% | 3,277,700 |
| 2025-05-12 | 2025-05-08 | 4.650 | 118,000 | -286,400 | 0.01% | 548,700 |
| 2025-05-09 | 2025-05-07 | 4.660 | 404,400 | +356,400 | 0.02% | 1,884,504 |
| 2025-05-08 | 2025-05-06 | 4.880 | 48,000 | -334,000 | 0.00% | 234,240 |
| 2025-05-07 | 2025-05-02 | 5.050 | 382,000 | +211,000 | 0.02% | 1,929,100 |
| 2025-05-06 | 2025-04-30 | 5.040 | 171,000 | +96,000 | 0.01% | 861,840 |
| 2025-05-02 | 2025-04-29 | 4.600 | 75,000 | +7,112 | 0.00% | 345,000 |
| 2025-04-30 | 2025-04-28 | 4.240 | 67,888 | +32,888 | 0.00% | 287,845 |
| 2025-04-29 | 2025-04-25 | 4.350 | 35,000 | -22,337 | 0.00% | 152,250 |
| 2025-04-28 | 2025-04-24 | 4.530 | 57,337 | -368,000 | 0.00% | 259,737 |
| 2025-04-25 | 2025-04-23 | 4.190 | 425,337 | -76,163 | 0.03% | 1,782,162 |
| 2025-04-24 | 2025-04-22 | 4.230 | 501,500 | +299,500 | 0.03% | 2,121,345 |
| 2025-04-23 | 2025-04-17 | 3.960 | 202,000 | -39,000 | 0.01% | 799,920 |
| 2025-04-22 | 2025-04-16 | 3.850 | 241,000 | -227,690 | 0.01% | 927,850 |
| 2025-04-17 | 2025-04-15 | 4.120 | 468,690 | -650,310 | 0.03% | 1,931,003 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,119,000 | +77,993 | 0.07% | 4,666,230 |
| 2025-04-15 | 2025-04-11 | 4.230 | 1,041,007 | +702,007 | 0.06% | 4,403,460 |
| 2025-04-14 | 2025-04-10 | 3.640 | 339,000 | -393,000 | 0.02% | 1,233,960 |
| 2025-04-11 | 2025-04-09 | 3.370 | 732,000 | +403,600 | 0.04% | 2,466,840 |
| 2025-04-10 | 2025-04-08 | 3.420 | 328,400 | +66,000 | 0.02% | 1,123,128 |
| 2025-04-09 | 2025-04-07 | 3.260 | 262,400 | -301,600 | 0.02% | 855,424 |
| 2025-04-08 | 2025-04-03 | 3.980 | 564,000 | -36,580 | 0.03% | 2,244,720 |
| 2025-04-07 | 2025-04-02 | 4.100 | 600,580 | -640,813 | 0.04% | 2,462,378 |
| 2025-04-03 | 2025-04-01 | 4.230 | 1,241,393 | -762,607 | 0.07% | 5,251,092 |
| 2025-04-02 | 2025-03-31 | 4.360 | 2,004,000 | +1,328,000 | 0.12% | 8,737,440 |
| 2025-04-01 | 2025-03-28 | 3.810 | 676,000 | +239,000 | 0.04% | 2,575,560 |
| 2025-03-31 | 2025-03-27 | 3.260 | 437,000 | +383,000 | 0.03% | 1,424,620 |
| 2025-03-28 | 2025-03-26 | 3.130 | 54,000 | -33,000 | 0.00% | 169,020 |
| 2025-03-27 | 2025-03-25 | 3.120 | 87,000 | -105,606 | 0.01% | 271,440 |
| 2025-03-26 | 2025-03-24 | 3.240 | 192,606 | -3,000 | 0.01% | 624,043 |
| 2025-03-25 | 2025-03-21 | 3.270 | 195,606 | -617,504 | 0.01% | 639,632 |
| 2025-03-24 | 2025-03-20 | 3.490 | 813,110 | -516,051 | 0.05% | 2,837,754 |
| 2025-03-21 | 2025-03-19 | 3.500 | 1,329,161 | +580,000 | 0.08% | 4,652,064 |
| 2025-03-20 | 2025-03-18 | 3.310 | 749,161 | +269,000 | 0.05% | 2,479,723 |
| 2025-03-19 | 2025-03-17 | 3.200 | 480,161 | -223,036 | 0.03% | 1,536,515 |
| 2025-03-18 | 2025-03-14 | 3.340 | 703,197 | +206,000 | 0.04% | 2,348,678 |
| 2025-03-17 | 2025-03-13 | 3.250 | 497,197 | -27,000 | 0.03% | 1,615,890 |
| 2025-03-14 | 2025-03-12 | 3.280 | 524,197 | +2,000 | 0.03% | 1,719,366 |
| 2025-03-13 | 2025-03-11 | 3.310 | 522,197 | +46,000 | 0.03% | 1,728,472 |
| 2025-03-12 | 2025-03-10 | 3.270 | 476,197 | -115,001 | 0.03% | 1,557,164 |
| 2025-03-11 | 2025-03-07 | 3.430 | 591,198 | -52,000 | 0.04% | 2,027,809 |
| 2025-03-10 | 2025-03-06 | 3.370 | 643,198 | +216,198 | 0.04% | 2,167,577 |
| 2025-03-07 | 2025-03-05 | 3.340 | 427,000 | +388,000 | 0.03% | 1,426,180 |
| 2025-03-06 | 2025-03-04 | 3.300 | 39,000 | +25,000 | 0.00% | 128,700 |
| 2025-03-05 | 2025-03-03 | 3.530 | 14,000 | -208,000 | 0.00% | 49,420 |
| 2025-03-04 | 2025-02-28 | 3.650 | 222,000 | +40,000 | 0.01% | 810,300 |
| 2025-03-03 | 2025-02-27 | 3.990 | 182,000 | -284,000 | 0.01% | 726,180 |
| 2025-02-28 | 2025-02-26 | 3.650 | 466,000 | +79,000 | 0.03% | 1,700,900 |
| 2025-02-27 | 2025-02-25 | 3.280 | 387,000 | +125,000 | 0.02% | 1,269,360 |
| 2025-02-26 | 2025-02-24 | 3.330 | 262,000 | -77,000 | 0.02% | 872,460 |
| 2025-02-25 | 2025-02-21 | 3.420 | 339,000 | -196,047 | 0.02% | 1,159,380 |
| 2025-02-24 | 2025-02-20 | 3.270 | 535,047 | -81,053 | 0.03% | 1,749,604 |
| 2025-02-21 | 2025-02-19 | 3.330 | 616,100 | -106,000 | 0.04% | 2,051,613 |
| 2025-02-20 | 2025-02-18 | 3.260 | 722,100 | +292,500 | 0.04% | 2,354,046 |
| 2025-02-19 | 2025-02-17 | 3.220 | 429,600 | -243,824 | 0.03% | 1,383,312 |
| 2025-02-18 | 2025-02-14 | 3.110 | 673,424 | +334,000 | 0.04% | 2,094,349 |
| 2025-02-17 | 2025-02-13 | 2.770 | 339,424 | +24,895 | 0.02% | 940,204 |
| 2025-02-14 | 2025-02-12 | 2.820 | 314,529 | +21,089 | 0.02% | 886,972 |
| 2025-02-13 | 2025-02-11 | 2.840 | 293,440 | -241,543 | 0.02% | 833,370 |
| 2025-02-12 | 2025-02-10 | 2.980 | 534,983 | +43,143 | 0.03% | 1,594,249 |
| 2025-02-11 | 2025-02-07 | 2.950 | 491,840 | -220,000 | 0.03% | 1,450,928 |
| 2025-02-10 | 2025-02-06 | 2.760 | 711,840 | +178,000 | 0.04% | 1,964,678 |
| 2025-02-07 | 2025-02-05 | 2.670 | 533,840 | +298,000 | 0.03% | 1,425,353 |
| 2025-02-06 | 2025-02-04 | 2.750 | 235,840 | -200,000 | 0.01% | 648,560 |
| 2025-02-05 | 2025-02-03 | 2.890 | 435,840 | +47,000 | 0.03% | 1,259,578 |
| 2025-02-04 | 2025-01-28 | 2.730 | 388,840 | -713,302 | 0.02% | 1,061,533 |
| 2025-02-03 | 2025-01-24 | 2.780 | 1,102,142 | +242,000 | 0.07% | 3,063,955 |
| 2025-01-27 | 2025-01-23 | 2.510 | 860,142 | +172,361 | 0.05% | 2,158,956 |
| 2025-01-24 | 2025-01-22 | 2.400 | 687,781 | +265,000 | 0.04% | 1,650,674 |
| 2025-01-23 | 2025-01-21 | 2.390 | 422,781 | -23,001 | 0.03% | 1,010,447 |
| 2025-01-22 | 2025-01-20 | 2.370 | 445,782 | +12,000 | 0.03% | 1,056,503 |
| 2025-01-21 | 2025-01-17 | 2.340 | 433,782 | -130,718 | 0.03% | 1,015,050 |
| 2025-01-20 | 2025-01-16 | 2.280 | 564,500 | +196,000 | 0.03% | 1,287,060 |
| 2025-01-17 | 2025-01-15 | 2.270 | 368,500 | -169,000 | 0.02% | 836,495 |
| 2025-01-16 | 2025-01-14 | 2.380 | 537,500 | +333,793 | 0.03% | 1,279,250 |
| 2025-01-15 | 2025-01-13 | 2.270 | 203,707 | +4,853 | 0.01% | 462,415 |
| 2025-01-14 | 2025-01-10 | 2.360 | 198,854 | -147,000 | 0.01% | 469,295 |
| 2025-01-13 | 2025-01-09 | 2.390 | 345,854 | +52,000 | 0.02% | 826,591 |
| 2025-01-10 | 2025-01-08 | 2.430 | 293,854 | +27,000 | 0.02% | 714,065 |
| 2025-01-09 | 2025-01-07 | 2.560 | 266,854 | -54,000 | 0.02% | 683,146 |
| 2025-01-08 | 2025-01-06 | 2.560 | 320,854 | -39,000 | 0.02% | 821,386 |
| 2025-01-07 | 2025-01-03 | 2.510 | 359,854 | -357,828 | 0.02% | 903,234 |
| 2025-01-06 | 2025-01-02 | 2.520 | 717,682 | -6,600 | 0.04% | 1,808,559 |
| 2025-01-03 | 2024-12-31 | 2.620 | 724,282 | -129,000 | 0.04% | 1,897,619 |
| 2025-01-02 | 2024-12-27 | 2.630 | 853,282 | +61,000 | 0.05% | 2,244,132 |
| 2024-12-30 | 2024-12-24 | 2.650 | 792,282 | +418,000 | 0.05% | 2,099,547 |
| 2024-12-27 | 2024-12-20 | 2.980 | 374,282 | -225,420 | 0.02% | 1,115,360 |
| 2024-12-23 | 2024-12-19 | 3.140 | 599,702 | +189,000 | 0.04% | 1,883,064 |
| 2024-12-20 | 2024-12-18 | 3.280 | 410,702 | -421,752 | 0.02% | 1,347,103 |
| 2024-12-19 | 2024-12-17 | 3.080 | 832,454 | +330,000 | 0.05% | 2,563,958 |
| 2024-12-18 | 2024-12-16 | 2.650 | 502,454 | +218,500 | 0.03% | 1,331,503 |
| 2024-12-17 | 2024-12-13 | 2.570 | 283,954 | -584,000 | 0.02% | 729,762 |
| 2024-12-16 | 2024-12-12 | 2.760 | 867,954 | -282,945 | 0.05% | 2,395,553 |
| 2024-12-13 | 2024-12-11 | 2.680 | 1,150,899 | +186,000 | 0.07% | 3,084,409 |
| 2024-12-12 | 2024-12-10 | 2.570 | 964,899 | +305,000 | 0.06% | 2,479,790 |
| 2024-12-11 | 2024-12-09 | 2.630 | 659,899 | +150,617 | 0.04% | 1,735,534 |
| 2024-12-10 | 2024-12-06 | 2.660 | 509,282 | +301,000 | 0.03% | 1,354,690 |
| 2024-12-09 | 2024-12-05 | 2.660 | 208,282 | +83,000 | 0.01% | 554,030 |
| 2024-12-06 | 2024-12-04 | 2.720 | 125,282 | -226,000 | 0.01% | 340,767 |
| 2024-12-05 | 2024-12-03 | 2.850 | 351,282 | +87,000 | 0.02% | 1,001,154 |
| 2024-12-04 | 2024-12-02 | 2.880 | 264,282 | +71,400 | 0.02% | 761,132 |
| 2024-12-03 | 2024-11-29 | 2.930 | 192,882 | +2,000 | 0.01% | 565,144 |
| 2024-12-02 | 2024-11-28 | 2.890 | 190,882 | -50,000 | 0.01% | 551,649 |
| 2024-11-29 | 2024-11-27 | 3.010 | 240,882 | +132,000 | 0.01% | 725,055 |
| 2024-11-28 | 2024-11-26 | 2.870 | 108,882 | -9,000 | 0.01% | 312,491 |
| 2024-11-27 | 2024-11-25 | 2.830 | 117,882 | -12,000 | 0.01% | 333,606 |
| 2024-11-26 | 2024-11-22 | 2.810 | 129,882 | +4,000 | 0.01% | 364,968 |
| 2024-11-25 | 2024-11-21 | 3.050 | 125,882 | -122,000 | 0.01% | 383,940 |
| 2024-11-22 | 2024-11-20 | 3.200 | 247,882 | +9,000 | 0.01% | 793,222 |
| 2024-11-21 | 2024-11-19 | 3.070 | 238,882 | +14,000 | 0.01% | 733,368 |
| 2024-11-20 | 2024-11-18 | 3.010 | 224,882 | +112,000 | 0.01% | 676,895 |
| 2024-11-19 | 2024-11-15 | 3.190 | 112,882 | +59,000 | 0.01% | 360,094 |
| 2024-11-18 | 2024-11-14 | 3.200 | 53,882 | -38,000 | 0.00% | 172,422 |
| 2024-11-15 | 2024-11-13 | 3.230 | 91,882 | -114,000 | 0.01% | 296,779 |
| 2024-11-14 | 2024-11-12 | 3.550 | 205,882 | -212,000 | 0.01% | 730,881 |
| 2024-11-13 | 2024-11-11 | 3.390 | 417,882 | -28,000 | 0.03% | 1,416,620 |
| 2024-11-12 | 2024-11-08 | 3.250 | 445,882 | +325,000 | 0.03% | 1,449,116 |
| 2024-11-11 | 2024-11-07 | 3.050 | 120,882 | -29,000 | 0.01% | 368,690 |
| 2024-11-08 | 2024-11-06 | 2.980 | 149,882 | +37,000 | 0.01% | 446,648 |
| 2024-11-07 | 2024-11-05 | 3.060 | 112,882 | -2,000 | 0.01% | 345,419 |
| 2024-11-06 | 2024-11-04 | 3.080 | 114,882 | -50,000 | 0.01% | 353,837 |
| 2024-11-05 | 2024-11-01 | 3.070 | 164,882 | -9,000 | 0.01% | 506,188 |
| 2024-11-04 | 2024-10-31 | 3.010 | 173,882 | -17,400 | 0.01% | 523,385 |
| 2024-11-01 | 2024-10-30 | 3.040 | 191,282 | -1,000 | 0.01% | 581,497 |
| 2024-10-31 | 2024-10-29 | 3.060 | 192,282 | -46,000 | 0.01% | 588,383 |
| 2024-10-30 | 2024-10-28 | 3.110 | 238,282 | -5,000 | 0.01% | 741,057 |
| 2024-10-29 | 2024-10-25 | 3.100 | 243,282 | +172,000 | 0.01% | 754,174 |
| 2024-10-28 | 2024-10-24 | 2.970 | 71,282 | -270,000 | 0.00% | 211,708 |
| 2024-10-25 | 2024-10-23 | 3.080 | 341,282 | +266,000 | 0.02% | 1,051,149 |
| 2024-10-24 | 2024-10-22 | 3.110 | 75,282 | -65,000 | 0.00% | 234,127 |
| 2024-10-23 | 2024-10-21 | 3.110 | 140,282 | +32,000 | 0.01% | 436,277 |
| 2024-10-22 | 2024-10-18 | 3.160 | 108,282 | +1,000 | 0.01% | 342,171 |
| 2024-10-21 | 2024-10-17 | 2.980 | 107,282 | +5,000 | 0.01% | 319,700 |
| 2024-10-17 | 2024-10-15 | 2.990 | 102,282 | -39,000 | 0.01% | 305,823 |
| 2024-10-16 | 2024-10-14 | 3.080 | 141,282 | +16,000 | 0.01% | 435,149 |
| 2024-10-15 | 2024-10-10 | 3.400 | 125,282 | -25,000 | 0.01% | 425,959 |
| 2024-10-14 | 2024-10-09 | 3.580 | 150,282 | +41,000 | 0.01% | 538,010 |
| 2024-10-10 | 2024-10-08 | 4.020 | 109,282 | +1,000 | 0.01% | 439,314 |
| 2024-10-09 | 2024-10-07 | 4.400 | 108,282 | -29,000 | 0.01% | 476,441 |
| 2024-10-08 | 2024-10-04 | 4.040 | 137,282 | +63,000 | 0.01% | 554,619 |
| 2024-10-07 | 2024-10-03 | 3.820 | 74,282 | -27,000 | 0.00% | 283,757 |
| 2024-10-04 | 2024-10-02 | 4.220 | 101,282 | +12,000 | 0.01% | 427,410 |
| 2024-10-03 | 2024-09-30 | 3.960 | 89,282 | +11,000 | 0.01% | 353,557 |
| 2024-10-02 | 2024-09-27 | 3.490 | 78,282 | -5,000 | 0.00% | 273,204 |
| 2024-09-30 | 2024-09-26 | 3.160 | 83,282 | +14,000 | 0.01% | 263,171 |
| 2024-09-27 | 2024-09-25 | 3.090 | 69,282 | -9,000 | 0.00% | 214,081 |
| 2024-09-26 | 2024-09-24 | 2.950 | 78,282 | +5,000 | 0.00% | 230,932 |
| 2024-09-24 | 2024-09-20 | 3.100 | 73,282 | +24,000 | 0.00% | 227,174 |
| 2024-09-23 | 2024-09-19 | 2.930 | 49,282 | -18,000 | 0.00% | 144,396 |
| 2024-09-20 | 2024-09-17 | 2.850 | 67,282 | -58,000 | 0.00% | 191,754 |
| 2024-09-19 | 2024-09-16 | 3.010 | 125,282 | -20,000 | 0.01% | 377,099 |
| 2024-09-17 | 2024-09-13 | 2.970 | 145,282 | -26,000 | 0.01% | 431,488 |
| 2024-09-16 | 2024-09-12 | 2.840 | 171,282 | +26,000 | 0.01% | 486,441 |
| 2024-09-13 | 2024-09-11 | 2.920 | 145,282 | -18,000 | 0.01% | 424,223 |
| 2024-09-12 | 2024-09-10 | 2.880 | 163,282 | -29,000 | 0.01% | 470,252 |
| 2024-09-11 | 2024-09-09 | 2.880 | 192,282 | -47,000 | 0.01% | 553,772 |
| 2024-09-10 | 2024-09-05 | 2.740 | 239,282 | +141,000 | 0.01% | 655,633 |
| 2024-09-09 | 2024-09-04 | 2.720 | 98,282 | +27,000 | 0.01% | 267,327 |
| 2024-09-04 | 2024-09-02 | 2.530 | 71,282 | -44,301 | 0.00% | 180,343 |
| 2024-09-03 | 2024-08-30 | 2.560 | 115,583 | -208,000 | 0.01% | 295,892 |
| 2024-09-02 | 2024-08-29 | 2.430 | 323,583 | -76,000 | 0.02% | 786,307 |
| 2024-08-30 | 2024-08-28 | 2.420 | 399,583 | +94,000 | 0.02% | 966,991 |
| 2024-08-29 | 2024-08-27 | 2.410 | 305,583 | +30,000 | 0.02% | 736,455 |
| 2024-08-28 | 2024-08-26 | 2.460 | 275,583 | -35,000 | 0.02% | 677,934 |
| 2024-08-27 | 2024-08-23 | 2.390 | 310,583 | -27,299 | 0.02% | 742,293 |
| 2024-08-26 | 2024-08-22 | 2.230 | 337,882 | +9,000 | 0.02% | 753,477 |
| 2024-08-23 | 2024-08-21 | 2.310 | 328,882 | -237,410 | 0.02% | 759,717 |
| 2024-08-22 | 2024-08-20 | 2.730 | 566,292 | +101,000 | 0.03% | 1,545,977 |
| 2024-08-21 | 2024-08-19 | 2.960 | 465,292 | -63,400 | 0.03% | 1,377,264 |
| 2024-08-20 | 2024-08-16 | 2.990 | 528,692 | -484,190 | 0.03% | 1,580,789 |
| 2024-08-19 | 2024-08-15 | 3.000 | 1,012,882 | +61,000 | 0.06% | 3,038,646 |
| 2024-08-16 | 2024-08-14 | 2.940 | 951,882 | +18,000 | 0.06% | 2,798,533 |
| 2024-08-15 | 2024-08-13 | 3.030 | 933,882 | -26,000 | 0.06% | 2,829,662 |
| 2024-08-14 | 2024-08-12 | 3.030 | 959,882 | -74,000 | 0.06% | 2,908,442 |
| 2024-08-13 | 2024-08-09 | 3.050 | 1,033,882 | +161,000 | 0.06% | 3,153,340 |
| 2024-08-12 | 2024-08-08 | 3.070 | 872,882 | +160,000 | 0.05% | 2,679,748 |
| 2024-08-09 | 2024-08-07 | 3.080 | 712,882 | +244,000 | 0.04% | 2,195,677 |
| 2024-08-08 | 2024-08-06 | 3.190 | 468,882 | +267,782 | 0.03% | 1,495,734 |
| 2024-08-07 | 2024-08-05 | 3.120 | 201,100 | -11,700 | 0.01% | 627,432 |
| 2024-08-06 | 2024-08-02 | 3.000 | 212,800 | -222,000 | 0.01% | 638,400 |
| 2024-08-05 | 2024-08-01 | 2.920 | 434,800 | -57,900 | 0.03% | 1,269,616 |
| 2024-08-02 | 2024-07-31 | 2.980 | 492,700 | +4,000 | 0.03% | 1,468,246 |
| 2024-08-01 | 2024-07-30 | 2.830 | 488,700 | -26,000 | 0.03% | 1,383,021 |
| 2024-07-30 | 2024-07-26 | 2.920 | 514,700 | +21,000 | 0.03% | 1,502,924 |
| 2024-07-29 | 2024-07-25 | 2.850 | 493,700 | +158,000 | 0.03% | 1,407,045 |
| 2024-07-26 | 2024-07-24 | 2.830 | 335,700 | -77,000 | 0.02% | 950,031 |
| 2024-07-25 | 2024-07-23 | 2.930 | 412,700 | -75,000 | 0.02% | 1,209,211 |
| 2024-07-24 | 2024-07-22 | 2.930 | 487,700 | -3,000 | 0.03% | 1,428,961 |
| 2024-07-23 | 2024-07-19 | 2.920 | 490,700 | +119,000 | 0.03% | 1,432,844 |
| 2024-07-22 | 2024-07-18 | 2.940 | 371,700 | +52,000 | 0.02% | 1,092,798 |
| 2024-07-19 | 2024-07-17 | 2.930 | 319,700 | +203,000 | 0.02% | 936,721 |
| 2024-07-18 | 2024-07-16 | 2.860 | 116,700 | -76,000 | 0.01% | 333,762 |
| 2024-07-17 | 2024-07-15 | 3.160 | 192,700 | +17,000 | 0.01% | 608,932 |
| 2024-07-16 | 2024-07-12 | 3.470 | 175,700 | +30,000 | 0.01% | 609,679 |
| 2024-07-15 | 2024-07-11 | 3.280 | 145,700 | +58,000 | 0.01% | 477,896 |
| 2024-07-12 | 2024-07-10 | 3.170 | 87,700 | -150,000 | 0.01% | 278,009 |
| 2024-07-11 | 2024-07-09 | 3.170 | 237,700 | -22,000 | 0.01% | 753,509 |
| 2024-07-10 | 2024-07-08 | 3.360 | 259,700 | -58,000 | 0.02% | 872,592 |
| 2024-07-09 | 2024-07-05 | 3.590 | 317,700 | -874,000 | 0.02% | 1,140,543 |
| 2024-07-08 | 2024-07-04 | 3.240 | 1,191,700 | -209,000 | 0.07% | 3,861,108 |
| 2024-07-05 | 2024-07-03 | 3.320 | 1,400,700 | +602,000 | 0.08% | 4,650,324 |
| 2024-07-04 | 2024-07-02 | 3.440 | 798,700 | +157,000 | 0.05% | 2,747,528 |
| 2024-07-03 | 2024-06-28 | 3.540 | 641,700 | +386,400 | 0.04% | 2,271,618 |
| 2024-07-02 | 2024-06-27 | 3.680 | 255,300 | +55,701 | 0.02% | 939,504 |
| 2024-06-28 | 2024-06-26 | 3.990 | 199,599 | -171,900 | 0.01% | 796,400 |
| 2024-06-27 | 2024-06-25 | 4.000 | 371,499 | +61,498 | 0.02% | 1,485,996 |
| 2024-06-26 | 2024-06-24 | 3.950 | 310,001 | +28,000 | 0.02% | 1,224,504 |
| 2024-06-25 | 2024-06-21 | 4.050 | 282,001 | +16,000 | 0.02% | 1,142,104 |
| 2024-06-24 | 2024-06-20 | 4.040 | 266,001 | +56,000 | 0.02% | 1,074,644 |
| 2024-06-21 | 2024-06-19 | 4.140 | 210,001 | -295,000 | 0.01% | 869,404 |
| 2024-06-20 | 2024-06-18 | 4.050 | 505,001 | -108,000 | 0.03% | 2,045,254 |
| 2024-06-19 | 2024-06-17 | 4.240 | 613,001 | +91,101 | 0.04% | 2,599,124 |
| 2024-06-18 | 2024-06-14 | 4.290 | 521,900 | +365,900 | 0.03% | 2,238,951 |
| 2024-06-17 | 2024-06-13 | 4.230 | 156,000 | -2,285,300 | 0.01% | 659,880 |
| 2024-06-14 | 2024-06-12 | 4.210 | 2,441,300 | -90,000 | 0.15% | 10,277,873 |
| 2024-06-13 | 2024-06-11 | 4.310 | 2,531,300 | +148,501 | 0.15% | 10,909,903 |
| 2024-06-12 | 2024-06-07 | 4.360 | 2,382,799 | +286,000 | 0.14% | 10,389,004 |
| 2024-06-11 | 2024-06-06 | 4.550 | 2,096,799 | +1,740,000 | 0.13% | 9,540,435 |
| 2024-06-07 | 2024-06-05 | 5.140 | 356,799 | -4,340 | 0.02% | 1,833,947 |
| 2024-06-06 | 2024-06-04 | 5.150 | 361,139 | -416,660 | 0.02% | 1,859,866 |
| 2024-06-05 | 2024-06-03 | 4.710 | 777,799 | +19,799 | 0.05% | 3,663,433 |
| 2024-06-04 | 2024-05-31 | 5.160 | 758,000 | +172,000 | 0.05% | 3,911,280 |
| 2024-06-03 | 2024-05-30 | 4.470 | 586,000 | -28,000 | 0.04% | 2,619,420 |
| 2024-05-31 | 2024-05-29 | 4.470 | 614,000 | +331,000 | 0.04% | 2,744,580 |
| 2024-05-30 | 2024-05-28 | 4.520 | 283,000 | +137,700 | 0.02% | 1,279,160 |
| 2024-05-29 | 2024-05-27 | 4.660 | 145,300 | +12,920 | 0.01% | 677,098 |
| 2024-05-28 | 2024-05-24 | 4.480 | 132,380 | -2,359,070 | 0.01% | 593,062 |
| 2024-05-27 | 2024-05-23 | 4.920 | 2,491,450 | +203,700 | 0.15% | 12,257,934 |
| 2024-05-24 | 2024-05-22 | 5.030 | 2,287,750 | +1,884,100 | 0.14% | 11,507,382 |
| 2024-05-23 | 2024-05-21 | 5.090 | 403,650 | -223,000 | 0.03% | 2,054,578 |
| 2024-05-22 | 2024-05-20 | 5.190 | 626,650 | +152,900 | 0.04% | 3,252,314 |
| 2024-05-21 | 2024-05-17 | 4.950 | 473,750 | -841,650 | 0.03% | 2,345,062 |
| 2024-05-20 | 2024-05-16 | 5.270 | 1,315,400 | +1,102,000 | 0.08% | 6,932,158 |
| 2024-05-17 | 2024-05-14 | 5.690 | 213,400 | +4,000 | 0.01% | 1,214,246 |
| 2024-05-16 | 2024-05-13 | 5.860 | 209,400 | -310,900 | 0.01% | 1,227,084 |
| 2024-05-14 | 2024-05-10 | 5.830 | 520,300 | -412,000 | 0.03% | 3,033,349 |
| 2024-05-13 | 2024-05-09 | 5.490 | 932,300 | -167,000 | 0.06% | 5,118,327 |
| 2024-05-10 | 2024-05-08 | 5.470 | 1,099,300 | +767,000 | 0.07% | 6,013,171 |
| 2024-05-09 | 2024-05-07 | 5.300 | 332,300 | -23,700 | 0.02% | 1,761,190 |
| 2024-05-08 | 2024-05-06 | 5.700 | 356,000 | +110,000 | 0.02% | 2,029,200 |
| 2024-05-07 | 2024-05-03 | 6.410 | 246,000 | -8,000 | 0.02% | 1,576,860 |
| 2024-05-06 | 2024-05-02 | 6.190 | 254,000 | -1,000 | 0.02% | 1,572,260 |
| 2024-05-03 | 2024-04-30 | 5.510 | 255,000 | -101,000 | 0.02% | 1,405,050 |
| 2024-05-02 | 2024-04-29 | 5.800 | 356,000 | -21,000 | 0.02% | 2,064,800 |
| 2024-04-30 | 2024-04-26 | 5.040 | 377,000 | +125,000 | 0.02% | 1,900,080 |
| 2024-04-29 | 2024-04-25 | 4.700 | 252,000 | +42,000 | 0.02% | 1,184,400 |
| 2024-04-26 | 2024-04-24 | 4.500 | 210,000 | +39,000 | 0.01% | 945,000 |
| 2024-04-25 | 2024-04-23 | 4.540 | 171,000 | +14,000 | 0.01% | 776,340 |
| 2024-04-24 | 2024-04-22 | 4.370 | 157,000 | -170,000 | 0.01% | 686,090 |
| 2024-04-23 | 2024-04-19 | 4.310 | 327,000 | +200,000 | 0.02% | 1,409,370 |
| 2024-04-22 | 2024-04-18 | 4.300 | 127,000 | -4,000 | 0.01% | 546,100 |
| 2024-04-19 | 2024-04-17 | 4.200 | 131,000 | +9,000 | 0.01% | 550,200 |
| 2024-04-18 | 2024-04-16 | 4.270 | 122,000 | -54,000 | 0.01% | 520,940 |
| 2024-04-17 | 2024-04-15 | 4.250 | 176,000 | -59,000 | 0.01% | 748,000 |
| 2024-04-16 | 2024-04-12 | 3.830 | 235,000 | +35,000 | 0.01% | 900,050 |
| 2024-04-12 | 2024-04-10 | 3.680 | 200,000 | -15,000 | 0.01% | 736,000 |
| 2024-04-11 | 2024-04-09 | 3.620 | 215,000 | +15,000 | 0.01% | 778,300 |
| 2024-04-10 | 2024-04-08 | 3.550 | 200,000 | -139,000 | 0.01% | 710,000 |
| 2024-04-09 | 2024-04-05 | 3.320 | 339,000 | -29,000 | 0.02% | 1,125,480 |
| 2024-04-08 | 2024-04-03 | 3.330 | 368,000 | +79,000 | 0.02% | 1,225,440 |
| 2024-04-05 | 2024-04-02 | 3.360 | 289,000 | +81,000 | 0.02% | 971,040 |
| 2024-04-03 | 2024-03-28 | 3.190 | 208,000 | -16,000 | 0.01% | 663,520 |
| 2024-04-02 | 2024-03-27 | 3.150 | 224,000 | +29,000 | 0.01% | 705,600 |
| 2024-03-28 | 2024-03-26 | 3.060 | 195,000 | -29,000 | 0.01% | 596,700 |
| 2024-03-27 | 2024-03-25 | 3.130 | 224,000 | -5,000 | 0.01% | 701,120 |
| 2024-03-26 | 2024-03-22 | 3.180 | 229,000 | -78,000 | 0.01% | 728,220 |
| 2024-03-25 | 2024-03-21 | 3.170 | 307,000 | +26,000 | 0.02% | 973,190 |
| 2024-03-22 | 2024-03-20 | 3.170 | 281,000 | +143,000 | 0.02% | 890,770 |
| 2024-03-21 | 2024-03-19 | 3.240 | 138,000 | -36,000 | 0.01% | 447,120 |
| 2024-03-20 | 2024-03-18 | 3.270 | 174,000 | -4,000 | 0.01% | 568,980 |
| 2024-03-19 | 2024-03-15 | 3.380 | 178,000 | -14,000 | 0.01% | 601,640 |
| 2024-03-18 | 2024-03-14 | 3.570 | 192,000 | -6,000 | 0.01% | 685,440 |
| 2024-03-15 | 2024-03-13 | 3.300 | 198,000 | +27,000 | 0.01% | 653,400 |
| 2024-03-14 | 2024-03-12 | 3.420 | 171,000 | -75,000 | 0.01% | 584,820 |
| 2024-03-13 | 2024-03-11 | 3.380 | 246,000 | +51,000 | 0.02% | 831,480 |
| 2024-03-12 | 2024-03-08 | 3.300 | 195,000 | +24,000 | 0.01% | 643,500 |
| 2024-03-11 | 2024-03-07 | 3.310 | 171,000 | -41,000 | 0.01% | 566,010 |
| 2024-03-08 | 2024-03-06 | 3.380 | 212,000 | -105,000 | 0.01% | 716,560 |
| 2024-03-07 | 2024-03-05 | 3.250 | 317,000 | +113,000 | 0.02% | 1,030,250 |
| 2024-03-06 | 2024-03-04 | 3.530 | 204,000 | -37,000 | 0.01% | 720,120 |
| 2024-03-05 | 2024-03-01 | 3.590 | 241,000 | +42,000 | 0.02% | 865,190 |
| 2024-03-04 | 2024-02-29 | 3.730 | 199,000 | +14,000 | 0.01% | 742,270 |
| 2024-03-01 | 2024-02-28 | 3.980 | 185,000 | +5,000 | 0.01% | 736,300 |
| 2024-02-29 | 2024-02-27 | 4.020 | 180,000 | +5,000 | 0.01% | 723,600 |
| 2024-02-28 | 2024-02-26 | 4.130 | 175,000 | +6,000 | 0.01% | 722,750 |
| 2024-02-27 | 2024-02-23 | 4.170 | 169,000 | -3,000 | 0.01% | 704,730 |
| 2024-02-26 | 2024-02-22 | 4.070 | 172,000 | +10,000 | 0.01% | 700,040 |
| 2024-02-23 | 2024-02-21 | 3.850 | 162,000 | -5,000 | 0.01% | 623,700 |
| 2024-02-22 | 2024-02-20 | 3.620 | 167,000 | -49,000 | 0.01% | 604,540 |
| 2024-02-21 | 2024-02-19 | 3.410 | 216,000 | +2,000 | 0.01% | 736,560 |
| 2024-02-20 | 2024-02-16 | 3.320 | 214,000 | +21,000 | 0.01% | 710,480 |
| 2024-02-19 | 2024-02-15 | 3.290 | 193,000 | -15,000 | 0.01% | 634,970 |
| 2024-02-16 | 2024-02-14 | 3.250 | 208,000 | -23,000 | 0.01% | 676,000 |
| 2024-02-15 | 2024-02-09 | 3.220 | 231,000 | +80,000 | 0.01% | 743,820 |
| 2024-02-14 | 2024-02-07 | 3.280 | 151,000 | +4,000 | 0.01% | 495,280 |
| 2024-02-08 | 2024-02-06 | 3.280 | 147,000 | -10,000 | 0.01% | 482,160 |
| 2024-02-07 | 2024-02-05 | 2.970 | 157,000 | -7,000 | 0.01% | 466,290 |
| 2024-02-06 | 2024-02-02 | 3.040 | 164,000 | +10,000 | 0.01% | 498,560 |
| 2024-02-05 | 2024-02-01 | 3.050 | 154,000 | +13,000 | 0.01% | 469,700 |
| 2024-02-02 | 2024-01-31 | 3.390 | 141,000 | +2,000 | 0.01% | 477,990 |
| 2024-02-01 | 2024-01-30 | 3.390 | 139,000 | -4,000 | 0.01% | 471,210 |
| 2024-01-31 | 2024-01-29 | 3.210 | 143,000 | +4,000 | 0.01% | 459,030 |
| 2024-01-30 | 2024-01-26 | 3.230 | 139,000 | -66,000 | 0.01% | 448,970 |
| 2024-01-29 | 2024-01-25 | 2.910 | 205,000 | +52,000 | 0.01% | 596,550 |
| 2024-01-26 | 2024-01-24 | 2.910 | 153,000 | -31,000 | 0.01% | 445,230 |
| 2024-01-25 | 2024-01-23 | 2.780 | 184,000 | +4,000 | 0.01% | 511,520 |
| 2024-01-24 | 2024-01-22 | 2.680 | 180,000 | +3,000 | 0.01% | 482,400 |
| 2024-01-23 | 2024-01-19 | 2.900 | 177,000 | -162,000 | 0.01% | 513,300 |
| 2024-01-22 | 2024-01-18 | 3.000 | 339,000 | -83,905 | 0.02% | 1,017,000 |
| 2024-01-19 | 2024-01-17 | 3.140 | 422,905 | -69,000 | 0.03% | 1,327,922 |
| 2024-01-18 | 2024-01-16 | 3.680 | 491,905 | +75,000 | 0.03% | 1,810,210 |
| 2024-01-17 | 2024-01-15 | 3.880 | 416,905 | +46,905 | 0.03% | 1,617,591 |
| 2024-01-16 | 2024-01-12 | 3.950 | 370,000 | -1,000 | 0.02% | 1,461,500 |
| 2024-01-15 | 2024-01-11 | 3.840 | 371,000 | -21,548 | 0.02% | 1,424,640 |
| 2024-01-12 | 2024-01-10 | 3.760 | 392,548 | -65,075 | 0.02% | 1,475,980 |
| 2024-01-11 | 2024-01-09 | 3.860 | 457,623 | +148,623 | 0.03% | 1,766,425 |
| 2024-01-10 | 2024-01-08 | 3.820 | 309,000 | +128,236 | 0.02% | 1,180,380 |
| 2024-01-09 | 2024-01-05 | 3.720 | 180,764 | +12,000 | 0.01% | 672,442 |
| 2024-01-08 | 2024-01-04 | 3.860 | 168,764 | -68,679 | 0.01% | 651,429 |
| 2024-01-05 | 2024-01-03 | 3.880 | 237,443 | -43,193 | 0.01% | 921,279 |
| 2024-01-04 | 2024-01-02 | 3.920 | 280,636 | -692,364 | 0.02% | 1,100,093 |
| 2024-01-03 | 2023-12-29 | 4.210 | 973,000 | +108,000 | 0.06% | 4,096,330 |
| 2024-01-02 | 2023-12-28 | 3.980 | 865,000 | +502,000 | 0.05% | 3,442,700 |
| 2023-12-29 | 2023-12-27 | 3.600 | 363,000 | +12,000 | 0.02% | 1,306,800 |
| 2023-12-28 | 2023-12-22 | 3.520 | 351,000 | +66,000 | 0.02% | 1,235,520 |
| 2023-12-27 | 2023-12-21 | 3.540 | 285,000 | -20,000 | 0.02% | 1,008,900 |
| 2023-12-22 | 2023-12-20 | 3.520 | 305,000 | +38,000 | 0.02% | 1,073,600 |
| 2023-12-21 | 2023-12-19 | 3.630 | 267,000 | +13,000 | 0.02% | 969,210 |
| 2023-12-20 | 2023-12-18 | 3.810 | 254,000 | +49,000 | 0.02% | 967,740 |
| 2023-12-19 | 2023-12-15 | 3.830 | 205,000 | +32,000 | 0.01% | 785,150 |
| 2023-12-18 | 2023-12-14 | 3.680 | 173,000 | +10,000 | 0.01% | 636,640 |
| 2023-12-15 | 2023-12-13 | 3.440 | 163,000 | -10,000 | 0.01% | 560,720 |
| 2023-12-14 | 2023-12-12 | 3.480 | 173,000 | +13,000 | 0.01% | 602,040 |
| 2023-12-13 | 2023-12-11 | 3.330 | 160,000 | -10,000 | 0.01% | 532,800 |
| 2023-12-12 | 2023-12-08 | 3.300 | 170,000 | +41,000 | 0.01% | 561,000 |
| 2023-12-11 | 2023-12-07 | 3.480 | 129,000 | +79,000 | 0.01% | 448,920 |
| 2023-12-08 | 2023-12-06 | 3.430 | 50,000 | -30,000 | 0.00% | 171,500 |
| 2023-12-07 | 2023-12-05 | 3.500 | 80,000 | -25,000 | 0.00% | 280,000 |
| 2023-12-06 | 2023-12-04 | 3.260 | 105,000 | -48,000 | 0.01% | 342,300 |
| 2023-12-05 | 2023-12-01 | 3.450 | 153,000 | +126,000 | 0.01% | 527,850 |
| 2023-12-04 | 2023-11-30 | 3.500 | 27,000 | -96,000 | 0.00% | 94,500 |
| 2023-12-01 | 2023-11-29 | 3.610 | 123,000 | -31,000 | 0.01% | 444,030 |
| 2023-11-30 | 2023-11-28 | 3.770 | 154,000 | -16,000 | 0.01% | 580,580 |
| 2023-11-29 | 2023-11-27 | 3.850 | 170,000 | -39,000 | 0.01% | 654,500 |
| 2023-11-28 | 2023-11-24 | 3.870 | 209,000 | +12,000 | 0.01% | 808,830 |
| 2023-11-27 | 2023-11-23 | 3.890 | 197,000 | +40,000 | 0.01% | 766,330 |
| 2023-11-24 | 2023-11-22 | 3.820 | 157,000 | -35,000 | 0.01% | 599,740 |
| 2023-11-23 | 2023-11-21 | 3.800 | 192,000 | +12,000 | 0.01% | 729,600 |
| 2023-11-22 | 2023-11-20 | 3.770 | 180,000 | +25,000 | 0.01% | 678,600 |
| 2023-11-21 | 2023-11-17 | 3.750 | 155,000 | +5,523 | 0.01% | 581,250 |
| 2023-11-20 | 2023-11-16 | 3.750 | 149,477 | +16,000 | 0.01% | 560,539 |
| 2023-11-17 | 2023-11-15 | 3.850 | 133,477 | +5,477 | 0.01% | 513,886 |
| 2023-11-16 | 2023-11-14 | 3.860 | 128,000 | -1,400 | 0.01% | 494,080 |
| 2023-11-15 | 2023-11-13 | 3.820 | 129,400 | -27,000 | 0.01% | 494,308 |
| 2023-11-14 | 2023-11-10 | 3.900 | 156,400 | -14,600 | 0.01% | 609,960 |
| 2023-11-13 | 2023-11-09 | 3.880 | 171,000 | -133,000 | 0.01% | 663,480 |
| 2023-11-10 | 2023-11-08 | 4.170 | 304,000 | +97,000 | 0.02% | 1,267,680 |
| 2023-11-09 | 2023-11-07 | 4.210 | 207,000 | -103,000 | 0.01% | 871,470 |
| 2023-11-08 | 2023-11-06 | 4.150 | 310,000 | +199,000 | 0.02% | 1,286,500 |
| 2023-11-07 | 2023-11-03 | 3.920 | 111,000 | -9,000 | 0.01% | 435,120 |
| 2023-11-06 | 2023-11-02 | 3.910 | 120,000 | -32,000 | 0.01% | 469,200 |
| 2023-11-03 | 2023-11-01 | 3.930 | 152,000 | +64,000 | 0.01% | 597,360 |
| 2023-11-02 | 2023-10-31 | 3.900 | 88,000 | -14,000 | 0.01% | 343,200 |
| 2023-11-01 | 2023-10-30 | 3.900 | 102,000 | +20,000 | 0.01% | 397,800 |
| 2023-10-31 | 2023-10-27 | 3.760 | 82,000 | -3,000 | 0.01% | 308,320 |
| 2023-10-30 | 2023-10-26 | 3.650 | 85,000 | -15,000 | 0.01% | 310,250 |
| 2023-10-27 | 2023-10-25 | 3.690 | 100,000 | +6,000 | 0.01% | 369,000 |
| 2023-10-26 | 2023-10-24 | 3.770 | 94,000 | +12,000 | 0.01% | 354,380 |
| 2023-10-25 | 2023-10-20 | 3.750 | 82,000 | +3,000 | 0.01% | 307,500 |
| 2023-10-24 | 2023-10-19 | 3.830 | 79,000 | -27,000 | 0.00% | 302,570 |
| 2023-10-20 | 2023-10-18 | 3.970 | 106,000 | +3,000 | 0.01% | 420,820 |
| 2023-10-19 | 2023-10-17 | 3.930 | 103,000 | +21,000 | 0.01% | 404,790 |
| 2023-10-18 | 2023-10-16 | 3.920 | 82,000 | -93,000 | 0.01% | 321,440 |
| 2023-10-17 | 2023-10-13 | 3.920 | 175,000 | +29,000 | 0.01% | 686,000 |
| 2023-10-16 | 2023-10-12 | 3.950 | 146,000 | +60,000 | 0.01% | 576,700 |
| 2023-10-13 | 2023-10-11 | 3.890 | 86,000 | +7,000 | 0.01% | 334,540 |
| 2023-10-12 | 2023-10-10 | 3.880 | 79,000 | -33,000 | 0.00% | 306,520 |
| 2023-10-11 | 2023-10-09 | 3.860 | 112,000 | -15,000 | 0.01% | 432,320 |
| 2023-10-10 | 2023-10-06 | 4.130 | 127,000 | +27,000 | 0.01% | 524,510 |
| 2023-10-09 | 2023-10-05 | 4.060 | 100,000 | +9,000 | 0.01% | 406,000 |
| 2023-10-06 | 2023-10-04 | 3.870 | 91,000 | -6,000 | 0.01% | 352,170 |
| 2023-10-05 | 2023-10-03 | 3.990 | 97,000 | -4,000 | 0.01% | 387,030 |
| 2023-10-04 | 2023-09-29 | 3.800 | 101,000 | -4,000 | 0.01% | 383,800 |
| 2023-10-03 | 2023-09-28 | 3.770 | 105,000 | -53,000 | 0.01% | 395,850 |
| 2023-09-29 | 2023-09-27 | 3.840 | 158,000 | -151,000 | 0.01% | 606,720 |
| 2023-09-28 | 2023-09-26 | 3.870 | 309,000 | -91,000 | 0.02% | 1,195,830 |
| 2023-09-27 | 2023-09-25 | 3.860 | 400,000 | -30,000 | 0.02% | 1,544,000 |
| 2023-09-26 | 2023-09-22 | 4.080 | 430,000 | +296,000 | 0.03% | 1,754,400 |
| 2023-09-25 | 2023-09-21 | 4.370 | 134,000 | -12,000 | 0.01% | 585,580 |
| 2023-09-22 | 2023-09-20 | 5.070 | 146,000 | -53,000 | 0.01% | 740,220 |
| 2023-09-21 | 2023-09-19 | 4.450 | 199,000 | +62,000 | 0.01% | 885,550 |
| 2023-09-20 | 2023-09-18 | 4.720 | 137,000 | +27,000 | 0.01% | 646,640 |
| 2023-09-19 | 2023-09-15 | 4.800 | 110,000 | -53,000 | 0.01% | 528,000 |
| 2023-09-18 | 2023-09-14 | 4.150 | 163,000 | -91,000 | 0.01% | 676,450 |
| 2023-09-15 | 2023-09-13 | 4.430 | 254,000 | -141,000 | 0.02% | 1,125,220 |
| 2023-09-14 | 2023-09-12 | 5.060 | 395,000 | +13,000 | 0.02% | 1,998,700 |
| 2023-09-13 | 2023-09-11 | 5.130 | 382,000 | +28,000 | 0.02% | 1,959,660 |
| 2023-09-12 | 2023-09-07 | 5.100 | 354,000 | +17,577 | 0.02% | 1,805,400 |
| 2023-09-11 | 2023-09-06 | 5.040 | 336,423 | +10,000 | 0.02% | 1,695,572 |
| 2023-09-07 | 2023-09-05 | 5.040 | 326,423 | -9,000 | 0.02% | 1,645,172 |
| 2023-09-06 | 2023-09-04 | 5.140 | 335,423 | -30,000 | 0.02% | 1,724,074 |
| 2023-09-05 | 2023-08-31 | 5.240 | 365,423 | -10,000 | 0.02% | 1,914,817 |
| 2023-09-04 | 2023-08-30 | 5.390 | 375,423 | +21,000 | 0.02% | 2,023,530 |
| 2023-08-31 | 2023-08-29 | 5.440 | 354,423 | +100,922 | 0.02% | 1,928,061 |
| 2023-08-30 | 2023-08-28 | 5.380 | 253,501 | -2,000 | 0.02% | 1,363,835 |
| 2023-08-29 | 2023-08-25 | 5.300 | 255,501 | -64,000 | 0.02% | 1,354,155 |
| 2023-08-28 | 2023-08-24 | 5.370 | 319,501 | +111,000 | 0.02% | 1,715,720 |
| 2023-08-25 | 2023-08-23 | 5.390 | 208,501 | +75,000 | 0.01% | 1,123,820 |
| 2023-08-24 | 2023-08-22 | 5.340 | 133,501 | +17,000 | 0.01% | 712,895 |
| 2023-08-23 | 2023-08-21 | 5.400 | 116,501 | +52,029 | 0.01% | 629,105 |
| 2023-08-22 | 2023-08-18 | 5.360 | 64,472 | -36,000 | 0.00% | 345,570 |
| 2023-08-21 | 2023-08-17 | 5.470 | 100,472 | +40,000 | 0.01% | 549,582 |
| 2023-08-18 | 2023-08-16 | 5.560 | 60,472 | -2,000 | 0.00% | 336,224 |
| 2023-08-17 | 2023-08-15 | 5.610 | 62,472 | +5,000 | 0.00% | 350,468 |
| 2023-08-16 | 2023-08-14 | 5.590 | 57,472 | -26,000 | 0.00% | 321,268 |
| 2023-08-15 | 2023-08-11 | 5.510 | 83,472 | -3,000 | 0.01% | 459,931 |
| 2023-08-14 | 2023-08-10 | 5.500 | 86,472 | +11,000 | 0.01% | 475,596 |
| 2023-08-11 | 2023-08-09 | 5.530 | 75,472 | +9,000 | 0.00% | 417,360 |
| 2023-08-10 | 2023-08-08 | 5.530 | 66,472 | -14,000 | 0.00% | 367,590 |
| 2023-08-09 | 2023-08-07 | 5.420 | 80,472 | -19,000 | 0.01% | 436,158 |
| 2023-08-08 | 2023-08-04 | 5.590 | 99,472 | -53,000 | 0.01% | 556,048 |
| 2023-08-07 | 2023-08-03 | 5.770 | 152,472 | -41,000 | 0.01% | 879,763 |
| 2023-08-04 | 2023-08-02 | 5.480 | 193,472 | -10,000 | 0.01% | 1,060,227 |
| 2023-08-03 | 2023-08-01 | 5.430 | 203,472 | -11,000 | 0.01% | 1,104,853 |
| 2023-08-02 | 2023-07-31 | 5.530 | 214,472 | -85,000 | 0.01% | 1,186,030 |
| 2023-08-01 | 2023-07-28 | 5.790 | 299,472 | -52,528 | 0.02% | 1,733,943 |
| 2023-07-31 | 2023-07-27 | 5.790 | 352,000 | +117,000 | 0.02% | 2,038,080 |
| 2023-07-28 | 2023-07-26 | 5.700 | 235,000 | +39,965 | 0.01% | 1,339,500 |
| 2023-07-27 | 2023-07-25 | 5.690 | 195,035 | -27,000 | 0.01% | 1,109,749 |
| 2023-07-26 | 2023-07-24 | 5.570 | 222,035 | +20,035 | 0.01% | 1,236,735 |
| 2023-07-25 | 2023-07-21 | 5.520 | 202,000 | +56,000 | 0.01% | 1,115,040 |
| 2023-07-24 | 2023-07-20 | 5.450 | 146,000 | -11,000 | 0.01% | 795,700 |
| 2023-07-21 | 2023-07-19 | 5.480 | 157,000 | -23,000 | 0.01% | 860,360 |
| 2023-07-20 | 2023-07-18 | 5.490 | 180,000 | -13,000 | 0.01% | 988,200 |
| 2023-07-19 | 2023-07-14 | 5.630 | 193,000 | -1,000 | 0.01% | 1,086,590 |
| 2023-07-18 | 2023-07-13 | 5.640 | 194,000 | +37,000 | 0.01% | 1,094,160 |
| 2023-07-14 | 2023-07-12 | 5.530 | 157,000 | -21,000 | 0.01% | 868,210 |
| 2023-07-13 | 2023-07-11 | 5.600 | 178,000 | +17,000 | 0.01% | 996,800 |
| 2023-07-12 | 2023-07-10 | 5.590 | 161,000 | +43,000 | 0.01% | 899,990 |
| 2023-07-11 | 2023-07-07 | 5.350 | 118,000 | +24,000 | 0.01% | 631,300 |
| 2023-07-10 | 2023-07-06 | 5.340 | 94,000 | -18,000 | 0.01% | 501,960 |
| 2023-07-07 | 2023-07-05 | 5.400 | 112,000 | -115,000 | 0.01% | 604,800 |
| 2023-07-06 | 2023-07-04 | 5.620 | 227,000 | +60,000 | 0.01% | 1,275,740 |
| 2023-07-05 | 2023-07-03 | 5.620 | 167,000 | +3,000 | 0.01% | 938,540 |
| 2023-07-04 | 2023-06-30 | 5.460 | 164,000 | +25,000 | 0.01% | 895,440 |
| 2023-07-03 | 2023-06-29 | 5.490 | 139,000 | -2,000 | 0.01% | 763,110 |
| 2023-06-30 | 2023-06-28 | 5.970 | 141,000 | +21,000 | 0.01% | 841,770 |
| 2023-06-29 | 2023-06-27 | 5.920 | 120,000 | +33,362 | 0.01% | 710,400 |
| 2023-06-28 | 2023-06-26 | 5.750 | 86,638 | -6,000 | 0.01% | 498,168 |
| 2023-06-27 | 2023-06-23 | 5.300 | 92,638 | -18,000 | 0.01% | 490,981 |
| 2023-06-26 | 2023-06-21 | 5.740 | 110,638 | -33,362 | 0.01% | 635,062 |
| 2023-06-23 | 2023-06-20 | 5.710 | 144,000 | +8,000 | 0.01% | 822,240 |
| 2023-06-21 | 2023-06-19 | 5.830 | 136,000 | -6,000 | 0.01% | 792,880 |
| 2023-06-20 | 2023-06-16 | 6.040 | 142,000 | +71,000 | 0.01% | 857,680 |
| 2023-06-19 | 2023-06-15 | 5.950 | 71,000 | -9,000 | 0.00% | 422,450 |
| 2023-06-16 | 2023-06-14 | 5.950 | 80,000 | -21,000 | 0.00% | 476,000 |
| 2023-06-15 | 2023-06-13 | 5.630 | 101,000 | +42,000 | 0.01% | 568,630 |
| 2023-06-14 | 2023-06-12 | 5.800 | 59,000 | +4,000 | 0.00% | 342,200 |
| 2023-06-13 | 2023-06-09 | 6.120 | 55,000 | -3,000 | 0.00% | 336,600 |
| 2023-06-12 | 2023-06-08 | 6.070 | 58,000 | -4,000 | 0.00% | 352,060 |
| 2023-06-09 | 2023-06-07 | 6.090 | 62,000 | -39,000 | 0.00% | 377,580 |
| 2023-06-08 | 2023-06-06 | 6.370 | 101,000 | -97,000 | 0.01% | 643,370 |
| 2023-06-07 | 2023-06-05 | 6.670 | 198,000 | -9,000 | 0.01% | 1,320,660 |
| 2023-06-06 | 2023-06-02 | 6.820 | 207,000 | -4,000 | 0.01% | 1,411,740 |
| 2023-06-05 | 2023-06-01 | 6.220 | 211,000 | -146,000 | 0.01% | 1,312,420 |
| 2023-06-02 | 2023-05-31 | 5.980 | 357,000 | -260,581 | 0.02% | 2,134,860 |
| 2023-06-01 | 2023-05-30 | 5.750 | 617,581 | -237,783 | 0.04% | 3,551,091 |
| 2023-05-31 | 2023-05-29 | 5.810 | 855,364 | +136,000 | 0.05% | 4,969,665 |
| 2023-05-30 | 2023-05-25 | 5.840 | 719,364 | +167,000 | 0.04% | 4,201,086 |
| 2023-05-29 | 2023-05-24 | 5.780 | 552,364 | +57,000 | 0.03% | 3,192,664 |
| 2023-05-25 | 2023-05-23 | 5.820 | 495,364 | -164,448 | 0.03% | 2,883,018 |
| 2023-05-24 | 2023-05-22 | 5.780 | 659,812 | +169,000 | 0.04% | 3,813,713 |
| 2023-05-23 | 2023-05-19 | 5.570 | 490,812 | +76,000 | 0.03% | 2,733,823 |
| 2023-05-22 | 2023-05-18 | 5.830 | 414,812 | -369,580 | 0.03% | 2,418,354 |
| 2023-05-19 | 2023-05-17 | 6.010 | 784,392 | -331,024 | 0.05% | 4,714,196 |
| 2023-05-18 | 2023-05-16 | 6.580 | 1,115,416 | -164,134 | 0.07% | 7,339,437 |
| 2023-05-17 | 2023-05-15 | 5.810 | 1,279,550 | +222,450 | 0.08% | 7,434,185 |
| 2023-05-16 | 2023-05-12 | 5.550 | 1,057,100 | +696,000 | 0.07% | 5,866,905 |
| 2023-05-15 | 2023-05-11 | 5.260 | 361,100 | +83,500 | 0.02% | 1,899,386 |
| 2023-05-12 | 2023-05-10 | 5.210 | 277,600 | +114,500 | 0.02% | 1,446,296 |
| 2023-05-11 | 2023-05-09 | 5.100 | 163,100 | -40,000 | 0.01% | 831,810 |
| 2023-05-10 | 2023-05-08 | 5.400 | 203,100 | +13,000 | 0.01% | 1,096,740 |
| 2023-05-09 | 2023-05-05 | 5.510 | 190,100 | +23,000 | 0.01% | 1,047,451 |
| 2023-05-08 | 2023-05-04 | 5.450 | 167,100 | +35,900 | 0.01% | 910,695 |
| 2023-05-05 | 2023-05-03 | 5.400 | 131,200 | +10,000 | 0.01% | 708,480 |
| 2023-05-04 | 2023-05-02 | 5.510 | 121,200 | +31,000 | 0.01% | 667,812 |
| 2023-05-03 | 2023-04-28 | 5.380 | 90,200 | -16,300 | 0.01% | 485,276 |
| 2023-05-02 | 2023-04-27 | 5.380 | 106,500 | +8,700 | 0.01% | 572,970 |
| 2023-04-28 | 2023-04-26 | 5.270 | 97,800 | +1,700 | 0.01% | 515,406 |
| 2023-04-27 | 2023-04-25 | 5.150 | 96,100 | +26,800 | 0.01% | 494,915 |
| 2023-04-26 | 2023-04-24 | 5.510 | 69,300 | -135,200 | 0.00% | 381,843 |
| 2023-04-25 | 2023-04-21 | 5.230 | 204,500 | -35,200 | 0.01% | 1,069,535 |
| 2023-04-24 | 2023-04-20 | 5.320 | 239,700 | -43,400 | 0.01% | 1,275,204 |
| 2023-04-21 | 2023-04-19 | 5.430 | 283,100 | +50,800 | 0.02% | 1,537,233 |
| 2023-04-20 | 2023-04-18 | 5.740 | 232,300 | +75,700 | 0.01% | 1,333,402 |
| 2023-04-19 | 2023-04-17 | 5.890 | 156,600 | -54,300 | 0.01% | 922,374 |
| 2023-04-18 | 2023-04-14 | 5.600 | 210,900 | -4,200 | 0.01% | 1,181,040 |
| 2023-04-17 | 2023-04-13 | 5.540 | 215,100 | +34,600 | 0.01% | 1,191,654 |
| 2023-04-14 | 2023-04-12 | 5.520 | 180,500 | +29,700 | 0.01% | 996,360 |
| 2023-04-13 | 2023-04-11 | 5.290 | 150,800 | -76,600 | 0.01% | 797,732 |
| 2023-04-12 | 2023-04-06 | 5.110 | 227,400 | +63,000 | 0.01% | 1,162,014 |
| 2023-04-11 | 2023-04-04 | 5.060 | 164,400 | +77,800 | 0.01% | 831,864 |
| 2023-04-06 | 2023-04-03 | 5.190 | 86,600 | -8,220 | 0.01% | 449,454 |
| 2023-04-04 | 2023-03-31 | 5.210 | 94,820 | -427,180 | 0.01% | 494,012 |
| 2023-04-03 | 2023-03-30 | 5.370 | 522,000 | -28,000 | 0.03% | 2,803,140 |
| 2023-03-31 | 2023-03-29 | 5.300 | 550,000 | +55,000 | 0.03% | 2,915,000 |
| 2023-03-30 | 2023-03-28 | 5.440 | 495,000 | +91,000 | 0.03% | 2,692,800 |
| 2023-03-29 | 2023-03-27 | 5.440 | 404,000 | +191,000 | 0.03% | 2,197,760 |
| 2023-03-28 | 2023-03-24 | 5.560 | 213,000 | -78,000 | 0.01% | 1,184,280 |
| 2023-03-27 | 2023-03-23 | 5.550 | 291,000 | -8,000 | 0.02% | 1,615,050 |
| 2023-03-24 | 2023-03-22 | 5.750 | 299,000 | +40,000 | 0.02% | 1,719,250 |
| 2023-03-23 | 2023-03-21 | 5.430 | 259,000 | +51,000 | 0.02% | 1,406,370 |
| 2023-03-22 | 2023-03-20 | 5.330 | 208,000 | -62,000 | 0.01% | 1,108,640 |
| 2023-03-21 | 2023-03-17 | 5.440 | 270,000 | +24,000 | 0.02% | 1,468,800 |
| 2023-03-20 | 2023-03-16 | 5.500 | 246,000 | +59,000 | 0.02% | 1,353,000 |
| 2023-03-17 | 2023-03-15 | 5.620 | 187,000 | +133,000 | 0.01% | 1,050,940 |
| 2023-03-16 | 2023-03-14 | 5.800 | 54,000 | -93,000 | 0.00% | 313,200 |
| 2023-03-15 | 2023-03-13 | 5.280 | 147,000 | +6,000 | 0.01% | 776,160 |
| 2023-03-14 | 2023-03-10 | 5.590 | 141,000 | +39,000 | 0.01% | 788,190 |
| 2023-03-13 | 2023-03-09 | 5.840 | 102,000 | -34,000 | 0.01% | 595,680 |
| 2023-03-10 | 2023-03-08 | 5.900 | 136,000 | +31,000 | 0.01% | 802,400 |
| 2023-03-09 | 2023-03-07 | 6.280 | 105,000 | -78,000 | 0.01% | 659,400 |
| 2023-03-08 | 2023-03-06 | 6.490 | 183,000 | -16,000 | 0.01% | 1,187,670 |
| 2023-03-07 | 2023-03-03 | 6.560 | 199,000 | +35,000 | 0.01% | 1,305,440 |
| 2023-03-06 | 2023-03-02 | 6.520 | 164,000 | -10,000 | 0.01% | 1,069,280 |
| 2023-03-03 | 2023-03-01 | 6.480 | 174,000 | +68,000 | 0.01% | 1,127,520 |
| 2023-03-02 | 2023-02-28 | 6.460 | 106,000 | -13,000 | 0.01% | 684,760 |
| 2023-03-01 | 2023-02-27 | 6.560 | 119,000 | -14,000 | 0.01% | 780,640 |
| 2023-02-28 | 2023-02-24 | 6.690 | 133,000 | -1,000 | 0.01% | 889,770 |
| 2023-02-27 | 2023-02-23 | 6.780 | 134,000 | -44,000 | 0.01% | 908,520 |
| 2023-02-24 | 2023-02-22 | 6.740 | 178,000 | +1,000 | 0.01% | 1,199,720 |
| 2023-02-23 | 2023-02-21 | 6.770 | 177,000 | -62,000 | 0.01% | 1,198,290 |
| 2023-02-22 | 2023-02-20 | 6.820 | 239,000 | +31,000 | 0.01% | 1,629,980 |
| 2023-02-21 | 2023-02-17 | 6.860 | 208,000 | +39,000 | 0.01% | 1,426,880 |
| 2023-02-20 | 2023-02-16 | 6.740 | 169,000 | +10,000 | 0.01% | 1,139,060 |
| 2023-02-17 | 2023-02-15 | 6.850 | 159,000 | +10,000 | 0.01% | 1,089,150 |
| 2023-02-16 | 2023-02-14 | 7.130 | 149,000 | -56,000 | 0.01% | 1,062,370 |
| 2023-02-15 | 2023-02-13 | 7.250 | 205,000 | +13,000 | 0.01% | 1,486,250 |
| 2023-02-14 | 2023-02-10 | 7.000 | 192,000 | +5,000 | 0.01% | 1,344,000 |
| 2023-02-13 | 2023-02-09 | 7.270 | 187,000 | +132,000 | 0.01% | 1,359,490 |
| 2023-02-09 | 2023-02-07 | 7.320 | 55,000 | -15,000 | 0.00% | 402,600 |
| 2023-02-08 | 2023-02-06 | 7.560 | 70,000 | +1,000 | 0.00% | 529,200 |
| 2023-02-07 | 2023-02-03 | 7.570 | 69,000 | -227,000 | 0.00% | 522,330 |
| 2023-02-06 | 2023-02-02 | 7.540 | 296,000 | -1,000 | 0.02% | 2,231,840 |
| 2023-02-03 | 2023-02-01 | 6.980 | 297,000 | +206,000 | 0.02% | 2,073,060 |
| 2023-01-31 | 2023-01-27 | 6.960 | 91,000 | -13,930 | 0.01% | 633,360 |
| 2023-01-30 | 2023-01-26 | 7.190 | 104,930 | -3,000 | 0.01% | 754,447 |
| 2023-01-27 | 2023-01-20 | 6.980 | 107,930 | -218,070 | 0.01% | 753,351 |
| 2023-01-26 | 2023-01-19 | 7.070 | 326,000 | +2,000 | 0.02% | 2,304,820 |
| 2023-01-20 | 2023-01-18 | 7.020 | 324,000 | +9,000 | 0.02% | 2,274,480 |
| 2023-01-19 | 2023-01-17 | 7.130 | 315,000 | -54,000 | 0.02% | 2,245,950 |
| 2023-01-18 | 2023-01-16 | 7.520 | 369,000 | +159,000 | 0.02% | 2,774,880 |
| 2023-01-17 | 2023-01-13 | 7.280 | 210,000 | +13,000 | 0.01% | 1,528,800 |
| 2023-01-16 | 2023-01-12 | 7.150 | 197,000 | -84,000 | 0.01% | 1,408,550 |
| 2023-01-13 | 2023-01-11 | 7.290 | 281,000 | +45,000 | 0.02% | 2,048,490 |
| 2023-01-12 | 2023-01-10 | 7.380 | 236,000 | +43,000 | 0.01% | 1,741,680 |
| 2023-01-11 | 2023-01-09 | 7.320 | 193,000 | +43,000 | 0.01% | 1,412,760 |
| 2023-01-10 | 2023-01-06 | 7.350 | 150,000 | -39,000 | 0.01% | 1,102,500 |
| 2023-01-09 | 2023-01-05 | 7.500 | 189,000 | -3,000 | 0.01% | 1,417,500 |
| 2023-01-06 | 2023-01-04 | 7.450 | 192,000 | +37,000 | 0.01% | 1,430,400 |
| 2023-01-05 | 2023-01-03 | 7.490 | 155,000 | +1,000 | 0.01% | 1,160,950 |
| 2023-01-04 | 2022-12-30 | 7.350 | 154,000 | +3,000 | 0.01% | 1,131,900 |
| 2023-01-03 | 2022-12-29 | 7.210 | 151,000 | +88,000 | 0.01% | 1,088,710 |
| 2022-12-30 | 2022-12-28 | 7.430 | 63,000 | +1,000 | 0.00% | 468,090 |
| 2022-12-29 | 2022-12-23 | 7.670 | 62,000 | -49,110 | 0.00% | 475,540 |
| 2022-12-28 | 2022-12-22 | 7.400 | 111,110 | +23,000 | 0.01% | 822,214 |
| 2022-12-23 | 2022-12-21 | 7.370 | 88,110 | +11,000 | 0.01% | 649,371 |
| 2022-12-22 | 2022-12-20 | 7.230 | 77,110 | -211,890 | 0.00% | 557,505 |
| 2022-12-21 | 2022-12-19 | 7.450 | 289,000 | +23,000 | 0.02% | 2,153,050 |
| 2022-12-20 | 2022-12-16 | 7.840 | 266,000 | +186,000 | 0.02% | 2,085,440 |
| 2022-12-16 | 2022-12-14 | 8.300 | 80,000 | -22,000 | 0.00% | 664,000 |
| 2022-12-15 | 2022-12-13 | 8.620 | 102,000 | +17,000 | 0.01% | 879,240 |
| 2022-12-14 | 2022-12-12 | 8.960 | 85,000 | -4,000 | 0.01% | 761,600 |
| 2022-12-13 | 2022-12-09 | 8.760 | 89,000 | +8,000 | 0.01% | 779,640 |
| 2022-12-12 | 2022-12-08 | 8.900 | 81,000 | +25,000 | 0.01% | 720,900 |
| 2022-12-09 | 2022-12-07 | 8.910 | 56,000 | -8,000 | 0.00% | 498,960 |
| 2022-12-08 | 2022-12-06 | 9.120 | 64,000 | +49,000 | 0.00% | 583,680 |
| 2022-12-07 | 2022-12-05 | 9.280 | 15,000 | +15,000 | 0.00% | 139,200 |
| 2022-12-06 | 2022-12-02 | 9.090 | 0 | -6,420 | ||
| 2022-12-05 | 2022-12-01 | 8.840 | 6,420 | -230,580 | 0.00% | 56,753 |
| 2022-12-02 | 2022-11-30 | 8.900 | 237,000 | -18,000 | 0.01% | 2,109,300 |
| 2022-12-01 | 2022-11-29 | 9.020 | 255,000 | +206,000 | 0.02% | 2,300,100 |
| 2022-11-30 | 2022-11-28 | 8.960 | 49,000 | -83,000 | 0.00% | 439,040 |
| 2022-11-29 | 2022-11-25 | 8.200 | 132,000 | -6,000 | 0.01% | 1,082,400 |
| 2022-11-28 | 2022-11-24 | 8.600 | 138,000 | +99,000 | 0.01% | 1,186,800 |
| 2022-11-25 | 2022-11-23 | 8.390 | 39,000 | +17,000 | 0.00% | 327,210 |
| 2022-11-24 | 2022-11-22 | 9.040 | 22,000 | +1,000 | 0.00% | 198,880 |
| 2022-11-23 | 2022-11-21 | 10.120 | 21,000 | -4,000 | 0.00% | 212,520 |
| 2022-11-22 | 2022-11-18 | 8.360 | 25,000 | +6,000 | 0.00% | 209,000 |
| 2022-11-21 | 2022-11-17 | 8.780 | 19,000 | -2,000 | 0.00% | 166,820 |
| 2022-11-18 | 2022-11-16 | 9.870 | 21,000 | -31,000 | 0.00% | 207,270 |
| 2022-11-17 | 2022-11-15 | 9.850 | 52,000 | -45,000 | 0.00% | 512,200 |
| 2022-11-16 | 2022-11-14 | 7.620 | 97,000 | +53,000 | 0.01% | 739,140 |
| 2022-11-15 | 2022-11-11 | 7.270 | 44,000 | -22,000 | 0.00% | 319,880 |
| 2022-11-14 | 2022-11-10 | 7.120 | 66,000 | -44,000 | 0.00% | 469,920 |
| 2022-11-11 | 2022-11-09 | 7.240 | 110,000 | +4,000 | 0.01% | 796,400 |
| 2022-11-10 | 2022-11-08 | 7.710 | 106,000 | +10,000 | 0.01% | 817,260 |
| 2022-11-09 | 2022-11-07 | 7.950 | 96,000 | +41,000 | 0.01% | 763,200 |
| 2022-11-08 | 2022-11-04 | 7.700 | 55,000 | -1,000 | 0.00% | 423,500 |
| 2022-11-07 | 2022-11-03 | 7.600 | 56,000 | +1,000 | 0.00% | 425,600 |
| 2022-11-04 | 2022-11-02 | 7.580 | 55,000 | +4,000 | 0.00% | 416,900 |
| 2022-11-03 | 2022-11-01 | 7.160 | 51,000 | +7,000 | 0.00% | 365,160 |
| 2022-11-02 | 2022-10-31 | 7.050 | 44,000 | -32,000 | 0.00% | 310,200 |
| 2022-11-01 | 2022-10-28 | 7.110 | 76,000 | +17,000 | 0.00% | 540,360 |
| 2022-10-31 | 2022-10-27 | 7.330 | 59,000 | -21,000 | 0.00% | 432,470 |
| 2022-10-28 | 2022-10-26 | 7.490 | 80,000 | +23,000 | 0.00% | 599,200 |
| 2022-10-27 | 2022-10-25 | 7.150 | 57,000 | -14,000 | 0.00% | 407,550 |
| 2022-10-26 | 2022-10-24 | 7.160 | 71,000 | -13,000 | 0.00% | 508,360 |
| 2022-10-25 | 2022-10-21 | 7.460 | 84,000 | +12,000 | 0.01% | 626,640 |
| 2022-10-24 | 2022-10-20 | 7.400 | 72,000 | +9,000 | 0.00% | 532,800 |
| 2022-10-21 | 2022-10-19 | 7.720 | 63,000 | -3,000 | 0.00% | 486,360 |
| 2022-10-20 | 2022-10-18 | 8.090 | 66,000 | +15,000 | 0.00% | 533,940 |
| 2022-10-18 | 2022-10-14 | 8.020 | 51,000 | -5,000 | 0.00% | 409,020 |
| 2022-10-17 | 2022-10-13 | 7.680 | 56,000 | +7,000 | 0.00% | 430,080 |
| 2022-10-14 | 2022-10-12 | 7.860 | 49,000 | -18,000 | 0.00% | 385,140 |
| 2022-10-13 | 2022-10-11 | 8.200 | 67,000 | -2,000 | 0.00% | 549,400 |
| 2022-10-12 | 2022-10-10 | 8.640 | 69,000 | -49,000 | 0.00% | 596,160 |
| 2022-10-11 | 2022-10-07 | 9.300 | 118,000 | +19,000 | 0.01% | 1,097,400 |
| 2022-10-10 | 2022-10-06 | 8.760 | 99,000 | +21,000 | 0.01% | 867,240 |
| 2022-10-06 | 2022-10-03 | 8.500 | 78,000 | +9,000 | 0.00% | 663,000 |
| 2022-10-05 | 2022-09-30 | 8.320 | 69,000 | +4,000 | 0.00% | 574,080 |
| 2022-10-03 | 2022-09-29 | 8.200 | 65,000 | +2,000 | 0.00% | 533,000 |
| 2022-09-30 | 2022-09-28 | 8.110 | 63,000 | +51,000 | 0.00% | 510,930 |
| 2022-09-29 | 2022-09-27 | 9.150 | 12,000 | +4,000 | 0.00% | 109,800 |
| 2022-09-28 | 2022-09-26 | 9.410 | 8,000 | +7,000 | 0.00% | 75,280 |
| 2022-09-27 | 2022-09-23 | 9.740 | 1,000 | -34,000 | 0.00% | 9,740 |
| 2022-09-26 | 2022-09-22 | 9.180 | 35,000 | +12,000 | 0.00% | 321,300 |
| 2022-09-23 | 2022-09-21 | 9.550 | 23,000 | -58,000 | 0.00% | 219,650 |
| 2022-09-22 | 2022-09-20 | 9.440 | 81,000 | +10,000 | 0.01% | 764,640 |
| 2022-09-21 | 2022-09-19 | 9.650 | 71,000 | +49,000 | 0.00% | 685,150 |
| 2022-09-20 | 2022-09-16 | 10.860 | 22,000 | -34,000 | 0.00% | 238,920 |
| 2022-09-19 | 2022-09-15 | 11.400 | 56,000 | +55,000 | 0.00% | 638,400 |
| 2022-09-16 | 2022-09-14 | 12.500 | 1,000 | -12,000 | 0.00% | 12,500 |
| 2022-09-15 | 2022-09-13 | 14.500 | 13,000 | -58,000 | 0.00% | 188,500 |
| 2022-09-14 | 2022-09-09 | 25.100 | 71,000 | -45,000 | 0.00% | 1,782,100 |
| 2022-09-09 | 2022-09-07 | 6.600 | 116,000 | -10,000 | 0.01% | 765,600 |
| 2022-09-08 | 2022-09-06 | 6.570 | 126,000 | +16,000 | 0.01% | 827,820 |
| 2022-09-07 | 2022-09-05 | 6.540 | 110,000 | +5,000 | 0.01% | 719,400 |
| 2022-09-06 | 2022-09-02 | 6.870 | 105,000 | +22,000 | 0.01% | 721,350 |
| 2022-09-05 | 2022-09-01 | 6.870 | 83,000 | -8,000 | 0.01% | 570,210 |
| 2022-09-02 | 2022-08-31 | 7.210 | 91,000 | +15,000 | 0.01% | 656,110 |
| 2022-09-01 | 2022-08-30 | 6.990 | 76,000 | -4,000 | 0.00% | 531,240 |
| 2022-08-31 | 2022-08-29 | 7.150 | 80,000 | +1,000 | 0.00% | 572,000 |
| 2022-08-30 | 2022-08-26 | 7.070 | 79,000 | +7,000 | 0.00% | 558,530 |
| 2022-08-29 | 2022-08-25 | 7.050 | 72,000 | +2,000 | 0.00% | 507,600 |
| 2022-08-26 | 2022-08-24 | 6.900 | 70,000 | +3,000 | 0.00% | 483,000 |
| 2022-08-25 | 2022-08-23 | 6.850 | 67,000 | +10,000 | 0.00% | 458,950 |
| 2022-08-24 | 2022-08-22 | 6.780 | 57,000 | -6,000 | 0.00% | 386,460 |
| 2022-08-23 | 2022-08-19 | 6.590 | 63,000 | +5,000 | 0.00% | 415,170 |
| 2022-08-22 | 2022-08-18 | 6.600 | 58,000 | +5,000 | 0.00% | 382,800 |
| 2022-08-19 | 2022-08-17 | 6.620 | 53,000 | +7,000 | 0.00% | 350,860 |
| 2022-08-18 | 2022-08-16 | 6.590 | 46,000 | -7,000 | 0.00% | 303,140 |
| 2022-08-17 | 2022-08-15 | 6.810 | 53,000 | +4,000 | 0.00% | 360,930 |
| 2022-08-16 | 2022-08-12 | 6.880 | 49,000 | +3,000 | 0.00% | 337,120 |
| 2022-08-15 | 2022-08-11 | 6.780 | 46,000 | -1,000 | 0.00% | 311,880 |
| 2022-08-11 | 2022-08-09 | 6.820 | 47,000 | +1,000 | 0.00% | 320,540 |
| 2022-08-09 | 2022-08-05 | 6.870 | 46,000 | -12,000 | 0.00% | 316,020 |
| 2022-08-05 | 2022-08-03 | 6.770 | 58,000 | -2,000 | 0.00% | 392,660 |
| 2022-08-04 | 2022-08-02 | 6.690 | 60,000 | +9,000 | 0.00% | 401,400 |
| 2022-08-02 | 2022-07-29 | 6.770 | 51,000 | +1,000 | 0.00% | 345,270 |
| 2022-08-01 | 2022-07-28 | 6.890 | 50,000 | +3,000 | 0.00% | 344,500 |
| 2022-07-28 | 2022-07-26 | 6.980 | 47,000 | +6,000 | 0.00% | 328,060 |
| 2022-07-27 | 2022-07-25 | 7.370 | 41,000 | -3,000 | 0.00% | 302,170 |
| 2022-07-26 | 2022-07-22 | 7.330 | 44,000 | +3,000 | 0.00% | 322,520 |
| 2022-07-25 | 2022-07-21 | 6.910 | 41,000 | +1,000 | 0.00% | 283,310 |
| 2022-07-15 | 2022-07-13 | 6.990 | 40,000 | +2,000 | 0.00% | 279,600 |
| 2022-07-14 | 2022-07-12 | 7.000 | 38,000 | -3,000 | 0.00% | 266,000 |
| 2022-07-13 | 2022-07-11 | 7.000 | 41,000 | +12,000 | 0.00% | 287,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 29,000 | +9,000 | 0.00% | 203,000 |
| 2022-07-11 | 2022-07-07 | 6.930 | 20,000 | +9,000 | 0.00% | 138,600 |
| 2022-07-08 | 2022-07-06 | 6.800 | 11,000 | -1,000 | 0.00% | 74,800 |
| 2022-07-07 | 2022-07-05 | 6.860 | 12,000 | +1,000 | 0.00% | 82,320 |
| 2022-07-04 | 2022-06-29 | 6.900 | 11,000 | +1,000 | 0.00% | 75,900 |
| 2022-06-30 | 2022-06-28 | 7.040 | 10,000 | +7,000 | 0.00% | 70,400 |
| 2022-06-24 | 2022-06-22 | 6.990 | 3,000 | -1,000 | 0.00% | 20,970 |
| 2022-06-23 | 2022-06-21 | 6.940 | 4,000 | +1,000 | 0.00% | 27,760 |
| 2022-06-22 | 2022-06-20 | 7.000 | 3,000 | -1,000 | 0.00% | 21,000 |
| 2022-06-21 | 2022-06-17 | 6.960 | 4,000 | -1,000 | 0.00% | 27,840 |
| 2022-06-20 | 2022-06-16 | 6.900 | 5,000 | +3,000 | 0.00% | 34,500 |
| 2022-06-14 | 2022-06-10 | 7.400 | 2,000 | -1,000 | 0.00% | 14,800 |
| 2022-06-06 | 2022-06-01 | 6.560 | 3,000 | -2,000 | 0.00% | 19,680 |
| 2022-06-02 | 2022-05-31 | 6.560 | 5,000 | +1,000 | 0.00% | 32,800 |
| 2022-06-01 | 2022-05-30 | 6.510 | 4,000 | -17,000 | 0.00% | 26,040 |
| 2022-05-31 | 2022-05-27 | 6.680 | 21,000 | -3,000 | 0.00% | 140,280 |
| 2022-05-30 | 2022-05-26 | 6.590 | 24,000 | +1,000 | 0.00% | 158,160 |
| 2022-05-27 | 2022-05-25 | 6.570 | 23,000 | -3,000 | 0.00% | 151,110 |
| 2022-05-26 | 2022-05-24 | 6.660 | 26,000 | -4,000 | 0.00% | 173,160 |
| 2022-05-24 | 2022-05-20 | 6.870 | 30,000 | +10,000 | 0.00% | 206,100 |
| 2022-05-20 | 2022-05-18 | 6.760 | 20,000 | +6,000 | 0.00% | 135,200 |
| 2022-05-19 | 2022-05-17 | 6.650 | 14,000 | +6,000 | 0.00% | 93,100 |
| 2022-05-13 | 2022-05-11 | 6.510 | 8,000 | -20,000 | 0.00% | 52,080 |
| 2022-05-12 | 2022-05-10 | 6.500 | 28,000 | -4,000 | 0.00% | 182,000 |
| 2022-05-10 | 2022-05-05 | 6.530 | 32,000 | -2,000 | 0.00% | 208,960 |
| 2022-05-04 | 2022-04-29 | 6.550 | 34,000 | -10,000 | 0.00% | 222,700 |
| 2022-04-29 | 2022-04-27 | 6.820 | 44,000 | +5,000 | 0.00% | 300,080 |
| 2022-04-27 | 2022-04-25 | 6.540 | 39,000 | -4,000 | 0.00% | 255,060 |
| 2022-04-26 | 2022-04-22 | 6.550 | 43,000 | -8,000 | 0.00% | 281,650 |
| 2022-04-25 | 2022-04-21 | 6.530 | 51,000 | -1,000 | 0.00% | 333,030 |
| 2022-04-21 | 2022-04-19 | 6.640 | 52,000 | -6,000 | 0.00% | 345,280 |
| 2022-04-19 | 2022-04-13 | 6.500 | 58,000 | +2,000 | 0.00% | 377,000 |
| 2022-04-14 | 2022-04-12 | 6.500 | 56,000 | +10,000 | 0.00% | 364,000 |
| 2022-04-12 | 2022-04-08 | 6.600 | 46,000 | +1,000 | 0.00% | 303,600 |
| 2022-04-08 | 2022-04-06 | 6.500 | 45,000 | -6,000 | 0.00% | 292,500 |
| 2022-04-06 | 2022-04-01 | 6.500 | 51,000 | -14,000 | 0.00% | 331,500 |
| 2022-04-04 | 2022-03-31 | 6.540 | 65,000 | +15,000 | 0.00% | 425,100 |
| 2022-03-31 | 2022-03-29 | 6.480 | 50,000 | -10,000 | 0.00% | 324,000 |
| 2022-03-30 | 2022-03-28 | 6.500 | 60,000 | -3,000 | 0.00% | 390,000 |
| 2022-03-29 | 2022-03-25 | 6.500 | 63,000 | -3,000 | 0.00% | 409,500 |
| 2022-03-28 | 2022-03-24 | 6.600 | 66,000 | -12,000 | 0.00% | 435,600 |
| 2022-03-25 | 2022-03-23 | 6.590 | 78,000 | -5,000 | 0.00% | 514,020 |
| 2022-03-23 | 2022-03-21 | 6.450 | 83,000 | -5,000 | 0.01% | 535,350 |
| 2022-03-22 | 2022-03-18 | 6.550 | 88,000 | +2,000 | 0.01% | 576,400 |
| 2022-03-17 | 2022-03-15 | 7.120 | 86,000 | +1,000 | 0.01% | 612,320 |
| 2022-03-10 | 2022-03-08 | 7.110 | 85,000 | -1,000 | 0.01% | 604,350 |
| 2022-03-09 | 2022-03-07 | 7.110 | 86,000 | +4,000 | 0.01% | 611,460 |
| 2022-03-08 | 2022-03-04 | 7.110 | 82,000 | -1,000 | 0.01% | 583,020 |
| 2022-03-04 | 2022-03-02 | 7.130 | 83,000 | +76,000 | 0.01% | 591,790 |
| 2022-03-03 | 2022-03-01 | 7.110 | 7,000 | -23,000 | 0.00% | 49,770 |
| 2022-03-02 | 2022-02-28 | 7.130 | 30,000 | +27,000 | 0.00% | 213,900 |
| 2022-03-01 | 2022-02-25 | 7.130 | 3,000 | -107,000 | 0.00% | 21,390 |
| 2022-02-25 | 2022-02-23 | 7.140 | 110,000 | 0.01% | 785,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy