History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 5,862,000 | +0 | 0.32% | 41,913,300 |
| 2025-10-13 | 2025-10-09 | 7.230 | 5,862,000 | +0 | 0.32% | 42,382,260 |
| 2025-10-10 | 2025-10-08 | 7.830 | 5,862,000 | -1,000 | 0.32% | 45,899,460 |
| 2025-10-08 | 2025-10-03 | 7.890 | 5,863,000 | -7,000 | 0.32% | 46,259,070 |
| 2025-10-06 | 2025-10-02 | 7.840 | 5,870,000 | +40,000 | 0.33% | 46,020,800 |
| 2025-10-03 | 2025-09-30 | 7.940 | 5,830,000 | -301,000 | 0.32% | 46,290,200 |
| 2025-10-02 | 2025-09-29 | 7.450 | 6,131,000 | -87,000 | 0.34% | 45,675,950 |
| 2025-09-30 | 2025-09-26 | 7.010 | 6,218,000 | +38,000 | 0.34% | 43,588,180 |
| 2025-09-29 | 2025-09-25 | 7.230 | 6,180,000 | +26,000 | 0.34% | 44,681,400 |
| 2025-09-26 | 2025-09-24 | 7.050 | 6,154,000 | -69,000 | 0.34% | 43,385,700 |
| 2025-09-25 | 2025-09-23 | 7.310 | 6,223,000 | +58,000 | 0.34% | 45,490,130 |
| 2025-09-24 | 2025-09-22 | 7.260 | 6,165,000 | +17,000 | 0.34% | 44,757,900 |
| 2025-09-23 | 2025-09-19 | 7.650 | 6,148,000 | -1,000 | 0.34% | 47,032,200 |
| 2025-09-22 | 2025-09-18 | 7.590 | 6,149,000 | +186,000 | 0.34% | 46,670,910 |
| 2025-09-19 | 2025-09-17 | 7.780 | 5,963,000 | +225,000 | 0.33% | 46,392,140 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,738,000 | +53,000 | 0.32% | 47,108,980 |
| 2025-09-17 | 2025-09-15 | 8.270 | 5,685,000 | +172,000 | 0.32% | 47,014,950 |
| 2025-09-16 | 2025-09-12 | 8.450 | 5,513,000 | -200,000 | 0.31% | 46,584,850 |
| 2025-09-15 | 2025-09-11 | 7.950 | 5,713,000 | +52,000 | 0.32% | 45,418,350 |
| 2025-09-12 | 2025-09-10 | 8.190 | 5,661,000 | +45,000 | 0.31% | 46,363,590 |
| 2025-09-11 | 2025-09-09 | 8.450 | 5,616,000 | -102,000 | 0.31% | 47,455,200 |
| 2025-09-10 | 2025-09-08 | 8.060 | 5,718,000 | +93,000 | 0.32% | 46,087,080 |
| 2025-09-09 | 2025-09-05 | 8.400 | 5,625,000 | +39,000 | 0.31% | 47,250,000 |
| 2025-09-08 | 2025-09-04 | 8.200 | 5,586,000 | +201,000 | 0.31% | 45,805,200 |
| 2025-09-05 | 2025-09-03 | 8.660 | 5,385,000 | -95,000 | 0.30% | 46,634,100 |
| 2025-09-04 | 2025-09-02 | 8.750 | 5,480,000 | +89,000 | 0.30% | 47,950,000 |
| 2025-09-03 | 2025-09-01 | 9.050 | 5,391,000 | -160,000 | 0.30% | 48,788,550 |
| 2025-09-02 | 2025-08-29 | 8.680 | 5,551,000 | +263,000 | 0.31% | 48,182,680 |
| 2025-09-01 | 2025-08-28 | 8.540 | 5,288,000 | +165,000 | 0.29% | 45,159,520 |
| 2025-08-29 | 2025-08-27 | 9.090 | 5,123,000 | +355,000 | 0.28% | 46,568,070 |
| 2025-08-28 | 2025-08-26 | 9.410 | 4,768,000 | +123,000 | 0.26% | 44,866,880 |
| 2025-08-27 | 2025-08-25 | 9.750 | 4,645,000 | +104,000 | 0.26% | 45,288,750 |
| 2025-08-26 | 2025-08-22 | 10.180 | 4,541,000 | -105,000 | 0.25% | 46,227,380 |
| 2025-08-25 | 2025-08-21 | 9.580 | 4,646,000 | -415,000 | 0.26% | 44,508,680 |
| 2025-08-22 | 2025-08-20 | 9.030 | 5,061,000 | +392,000 | 0.28% | 45,700,830 |
| 2025-08-21 | 2025-08-19 | 9.610 | 4,669,000 | +42,000 | 0.26% | 44,869,090 |
| 2025-08-20 | 2025-08-18 | 9.490 | 4,627,000 | +32,000 | 0.26% | 43,910,230 |
| 2025-08-19 | 2025-08-15 | 9.760 | 4,595,000 | +13,000 | 0.25% | 44,847,200 |
| 2025-08-18 | 2025-08-14 | 9.950 | 4,582,000 | -56,000 | 0.25% | 45,590,900 |
| 2025-08-15 | 2025-08-13 | 9.750 | 4,638,000 | -374,000 | 0.26% | 45,220,500 |
| 2025-08-14 | 2025-08-12 | 9.130 | 5,012,000 | +59,000 | 0.28% | 45,759,560 |
| 2025-08-13 | 2025-08-11 | 9.230 | 4,953,000 | -227,000 | 0.27% | 45,716,190 |
| 2025-08-12 | 2025-08-08 | 9.100 | 5,180,000 | +242,000 | 0.29% | 47,138,000 |
| 2025-08-11 | 2025-08-07 | 9.380 | 4,938,000 | -95,000 | 0.27% | 46,318,440 |
| 2025-08-08 | 2025-08-06 | 9.990 | 5,033,000 | +291,000 | 0.28% | 50,279,670 |
| 2025-08-07 | 2025-08-05 | 9.550 | 4,742,000 | -105,000 | 0.26% | 45,286,100 |
| 2025-08-06 | 2025-08-04 | 8.320 | 4,847,000 | -95,000 | 0.27% | 40,327,040 |
| 2025-08-05 | 2025-08-01 | 7.950 | 4,942,000 | -208,000 | 0.27% | 39,288,900 |
| 2025-08-04 | 2025-07-31 | 7.760 | 5,150,000 | +101,000 | 0.29% | 39,964,000 |
| 2025-08-01 | 2025-07-30 | 7.710 | 5,049,000 | +33,000 | 0.28% | 38,927,790 |
| 2025-07-31 | 2025-07-29 | 8.040 | 5,016,000 | -575,000 | 0.28% | 40,328,640 |
| 2025-07-30 | 2025-07-28 | 7.550 | 5,591,000 | +29,000 | 0.31% | 42,212,050 |
| 2025-07-29 | 2025-07-25 | 7.460 | 5,562,000 | +373,000 | 0.31% | 41,492,520 |
| 2025-07-28 | 2025-07-24 | 7.800 | 5,189,000 | +50,000 | 0.29% | 40,474,200 |
| 2025-07-25 | 2025-07-23 | 7.990 | 5,139,000 | -53,000 | 0.28% | 41,060,610 |
| 2025-07-24 | 2025-07-22 | 7.380 | 5,192,000 | +87,000 | 0.29% | 38,316,960 |
| 2025-07-23 | 2025-07-21 | 7.780 | 5,105,000 | +22,000 | 0.28% | 39,716,900 |
| 2025-07-22 | 2025-07-18 | 7.940 | 5,083,000 | +57,000 | 0.28% | 40,359,020 |
| 2025-07-21 | 2025-07-17 | 6.370 | 5,026,000 | -1,856,000 | 0.28% | 32,015,620 |
| 2025-07-18 | 2025-07-16 | 5.110 | 6,882,000 | +780,000 | 0.39% | 35,167,020 |
| 2025-07-17 | 2025-07-15 | 5.120 | 6,102,000 | +709,000 | 0.35% | 31,242,240 |
| 2025-07-16 | 2025-07-14 | 4.930 | 5,393,000 | +43,000 | 0.31% | 26,587,490 |
| 2025-07-15 | 2025-07-11 | 4.900 | 5,350,000 | +128,000 | 0.31% | 26,215,000 |
| 2025-07-14 | 2025-07-10 | 4.990 | 5,222,000 | +68,000 | 0.30% | 26,057,780 |
| 2025-07-11 | 2025-07-09 | 5.000 | 5,154,000 | +3,491,000 | 0.29% | 25,770,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 1,663,000 | -58,000 | 0.10% | 8,680,860 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,721,000 | +59,000 | 0.10% | 8,949,200 |
| 2025-07-08 | 2025-07-04 | 5.380 | 1,662,000 | +9,000 | 0.10% | 8,941,560 |
| 2025-07-07 | 2025-07-03 | 5.640 | 1,653,000 | -25,000 | 0.10% | 9,322,920 |
| 2025-07-04 | 2025-07-02 | 5.530 | 1,678,000 | +65,000 | 0.10% | 9,279,340 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,613,000 | +204,000 | 0.10% | 8,710,200 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,409,000 | -11,000 | 0.09% | 8,101,750 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,420,000 | +66,000 | 0.09% | 7,952,000 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,354,000 | -215,000 | 0.08% | 7,785,500 |
| 2025-06-26 | 2025-06-24 | 5.870 | 1,569,000 | +34,000 | 0.09% | 9,210,030 |
| 2025-06-25 | 2025-06-23 | 6.020 | 1,535,000 | +250,000 | 0.09% | 9,240,700 |
| 2025-06-24 | 2025-06-20 | 5.820 | 1,285,000 | +151,000 | 0.08% | 7,478,700 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1,134,000 | -59,000 | 0.07% | 6,032,880 |
| 2025-06-20 | 2025-06-18 | 5.400 | 1,193,000 | -2,000 | 0.07% | 6,442,200 |
| 2025-06-19 | 2025-06-17 | 5.280 | 1,195,000 | -387,000 | 0.07% | 6,309,600 |
| 2025-06-18 | 2025-06-16 | 5.740 | 1,582,000 | +102,000 | 0.10% | 9,080,680 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,480,000 | +9,000 | 0.09% | 8,761,600 |
| 2025-06-16 | 2025-06-12 | 6.230 | 1,471,000 | +95,000 | 0.09% | 9,164,330 |
| 2025-06-13 | 2025-06-11 | 6.220 | 1,376,000 | +66,000 | 0.08% | 8,558,720 |
| 2025-06-12 | 2025-06-10 | 5.720 | 1,310,000 | -149,000 | 0.08% | 7,493,200 |
| 2025-06-11 | 2025-06-09 | 5.130 | 1,459,000 | +29,000 | 0.09% | 7,484,670 |
| 2025-06-10 | 2025-06-06 | 5.100 | 1,430,000 | -180,000 | 0.09% | 7,293,000 |
| 2025-06-09 | 2025-06-05 | 4.600 | 1,610,000 | +37,000 | 0.10% | 7,406,000 |
| 2025-06-06 | 2025-06-04 | 4.720 | 1,573,000 | -89,000 | 0.09% | 7,424,560 |
| 2025-06-05 | 2025-06-03 | 4.750 | 1,662,000 | -87,000 | 0.10% | 7,894,500 |
| 2025-06-04 | 2025-06-02 | 4.510 | 1,749,000 | +13,000 | 0.11% | 7,887,990 |
| 2025-06-03 | 2025-05-30 | 4.640 | 1,736,000 | -19,000 | 0.10% | 8,055,040 |
| 2025-06-02 | 2025-05-29 | 4.680 | 1,755,000 | -257,000 | 0.11% | 8,213,400 |
| 2025-05-30 | 2025-05-28 | 4.480 | 2,012,000 | +51,000 | 0.12% | 9,013,760 |
| 2025-05-29 | 2025-05-27 | 4.480 | 1,961,000 | -138,000 | 0.12% | 8,785,280 |
| 2025-05-28 | 2025-05-26 | 4.140 | 2,099,000 | +158,000 | 0.13% | 8,689,860 |
| 2025-05-27 | 2025-05-23 | 4.440 | 1,941,000 | +227,000 | 0.12% | 8,618,040 |
| 2025-05-26 | 2025-05-22 | 4.300 | 1,714,000 | +125,000 | 0.10% | 7,370,200 |
| 2025-05-23 | 2025-05-21 | 4.470 | 1,589,000 | -155,000 | 0.10% | 7,102,830 |
| 2025-05-22 | 2025-05-20 | 4.410 | 1,744,000 | +124,000 | 0.11% | 7,691,040 |
| 2025-05-21 | 2025-05-19 | 4.360 | 1,620,000 | -33,000 | 0.10% | 7,063,200 |
| 2025-05-20 | 2025-05-16 | 4.410 | 1,653,000 | -9,000 | 0.10% | 7,289,730 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,662,000 | -81,000 | 0.10% | 7,312,800 |
| 2025-05-16 | 2025-05-14 | 4.340 | 1,743,000 | +21,000 | 0.11% | 7,564,620 |
| 2025-05-15 | 2025-05-13 | 4.270 | 1,722,000 | +96,000 | 0.10% | 7,352,940 |
| 2025-05-14 | 2025-05-12 | 4.280 | 1,626,000 | +47,000 | 0.10% | 6,959,280 |
| 2025-05-13 | 2025-05-09 | 4.490 | 1,579,000 | +60,000 | 0.10% | 7,089,710 |
| 2025-05-12 | 2025-05-08 | 4.650 | 1,519,000 | +44,000 | 0.09% | 7,063,350 |
| 2025-05-09 | 2025-05-07 | 4.660 | 1,475,000 | -107,000 | 0.09% | 6,873,500 |
| 2025-05-08 | 2025-05-06 | 4.880 | 1,582,000 | +73,000 | 0.10% | 7,720,160 |
| 2025-05-07 | 2025-05-02 | 5.050 | 1,509,000 | -102,000 | 0.09% | 7,620,450 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,611,000 | -26,000 | 0.10% | 8,119,440 |
| 2025-05-02 | 2025-04-29 | 4.600 | 1,637,000 | -95,000 | 0.10% | 7,530,200 |
| 2025-04-30 | 2025-04-28 | 4.240 | 1,732,000 | -23,000 | 0.10% | 7,343,680 |
| 2025-04-29 | 2025-04-25 | 4.350 | 1,755,000 | -876,000 | 0.11% | 7,634,250 |
| 2025-04-28 | 2025-04-24 | 4.530 | 2,631,000 | +659,000 | 0.16% | 11,918,430 |
| 2025-04-25 | 2025-04-23 | 4.190 | 1,972,000 | +446,000 | 0.12% | 8,262,680 |
| 2025-04-24 | 2025-04-22 | 4.230 | 1,526,000 | +475,000 | 0.09% | 6,454,980 |
| 2025-04-23 | 2025-04-17 | 3.960 | 1,051,000 | +30,000 | 0.06% | 4,161,960 |
| 2025-04-22 | 2025-04-16 | 3.850 | 1,021,000 | -9,000 | 0.06% | 3,930,850 |
| 2025-04-17 | 2025-04-15 | 4.120 | 1,030,000 | -57,000 | 0.06% | 4,243,600 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,087,000 | -31,000 | 0.07% | 4,532,790 |
| 2025-04-15 | 2025-04-11 | 4.230 | 1,118,000 | -58,000 | 0.07% | 4,729,140 |
| 2025-04-14 | 2025-04-10 | 3.640 | 1,176,000 | +33,000 | 0.07% | 4,280,640 |
| 2025-04-11 | 2025-04-09 | 3.370 | 1,143,000 | -10,000 | 0.07% | 3,851,910 |
| 2025-04-10 | 2025-04-08 | 3.420 | 1,153,000 | -10,000 | 0.07% | 3,943,260 |
| 2025-04-09 | 2025-04-07 | 3.260 | 1,163,000 | -33,000 | 0.07% | 3,791,380 |
| 2025-04-08 | 2025-04-03 | 3.980 | 1,196,000 | -23,000 | 0.07% | 4,760,080 |
| 2025-04-07 | 2025-04-02 | 4.100 | 1,219,000 | +31,000 | 0.07% | 4,997,900 |
| 2025-04-03 | 2025-04-01 | 4.230 | 1,188,000 | +121,000 | 0.07% | 5,025,240 |
| 2025-04-02 | 2025-03-31 | 4.360 | 1,067,000 | -139,000 | 0.06% | 4,652,120 |
| 2025-04-01 | 2025-03-28 | 3.810 | 1,206,000 | -145,000 | 0.07% | 4,594,860 |
| 2025-03-31 | 2025-03-27 | 3.260 | 1,351,000 | -48,000 | 0.08% | 4,404,260 |
| 2025-03-28 | 2025-03-26 | 3.130 | 1,399,000 | -4,000 | 0.08% | 4,378,870 |
| 2025-03-27 | 2025-03-25 | 3.120 | 1,403,000 | +40,000 | 0.08% | 4,377,360 |
| 2025-03-26 | 2025-03-24 | 3.240 | 1,363,000 | +20,000 | 0.08% | 4,416,120 |
| 2025-03-25 | 2025-03-21 | 3.270 | 1,343,000 | +2,000 | 0.08% | 4,391,610 |
| 2025-03-24 | 2025-03-20 | 3.490 | 1,341,000 | -15,000 | 0.08% | 4,680,090 |
| 2025-03-21 | 2025-03-19 | 3.500 | 1,356,000 | +24,000 | 0.08% | 4,746,000 |
| 2025-03-20 | 2025-03-18 | 3.310 | 1,332,000 | +46,000 | 0.08% | 4,408,920 |
| 2025-03-19 | 2025-03-17 | 3.200 | 1,286,000 | +20,000 | 0.08% | 4,115,200 |
| 2025-03-17 | 2025-03-13 | 3.250 | 1,266,000 | -20,000 | 0.08% | 4,114,500 |
| 2025-03-14 | 2025-03-12 | 3.280 | 1,286,000 | +4,000 | 0.08% | 4,218,080 |
| 2025-03-13 | 2025-03-11 | 3.310 | 1,282,000 | +1,000 | 0.08% | 4,243,420 |
| 2025-03-12 | 2025-03-10 | 3.270 | 1,281,000 | +32,000 | 0.08% | 4,188,870 |
| 2025-03-11 | 2025-03-07 | 3.430 | 1,249,000 | -1,000 | 0.08% | 4,284,070 |
| 2025-03-10 | 2025-03-06 | 3.370 | 1,250,000 | +103,000 | 0.08% | 4,212,500 |
| 2025-03-07 | 2025-03-05 | 3.340 | 1,147,000 | +54,000 | 0.07% | 3,830,980 |
| 2025-03-06 | 2025-03-04 | 3.300 | 1,093,000 | +24,000 | 0.07% | 3,606,900 |
| 2025-03-05 | 2025-03-03 | 3.530 | 1,069,000 | +4,000 | 0.06% | 3,773,570 |
| 2025-03-04 | 2025-02-28 | 3.650 | 1,065,000 | +10,000 | 0.06% | 3,887,250 |
| 2025-03-03 | 2025-02-27 | 3.990 | 1,055,000 | +130,000 | 0.06% | 4,209,450 |
| 2025-02-28 | 2025-02-26 | 3.650 | 925,000 | +12,000 | 0.06% | 3,376,250 |
| 2025-02-27 | 2025-02-25 | 3.280 | 913,000 | -65,000 | 0.06% | 2,994,640 |
| 2025-02-24 | 2025-02-20 | 3.270 | 978,000 | +25,000 | 0.06% | 3,198,060 |
| 2025-02-21 | 2025-02-19 | 3.330 | 953,000 | -28,000 | 0.06% | 3,173,490 |
| 2025-02-20 | 2025-02-18 | 3.260 | 981,000 | -48,000 | 0.06% | 3,198,060 |
| 2025-02-19 | 2025-02-17 | 3.220 | 1,029,000 | -223,000 | 0.06% | 3,313,380 |
| 2025-02-18 | 2025-02-14 | 3.110 | 1,252,000 | +229,000 | 0.08% | 3,893,720 |
| 2025-02-17 | 2025-02-13 | 2.770 | 1,023,000 | -20,000 | 0.06% | 2,833,710 |
| 2025-02-14 | 2025-02-12 | 2.820 | 1,043,000 | -425,000 | 0.06% | 2,941,260 |
| 2025-02-13 | 2025-02-11 | 2.840 | 1,468,000 | -3,000 | 0.09% | 4,169,120 |
| 2025-02-12 | 2025-02-10 | 2.980 | 1,471,000 | +181,000 | 0.09% | 4,383,580 |
| 2025-02-11 | 2025-02-07 | 2.950 | 1,290,000 | +230,000 | 0.08% | 3,805,500 |
| 2025-02-10 | 2025-02-06 | 2.760 | 1,060,000 | +1,000 | 0.06% | 2,925,600 |
| 2025-02-07 | 2025-02-05 | 2.670 | 1,059,000 | -700,000 | 0.06% | 2,827,530 |
| 2025-02-06 | 2025-02-04 | 2.750 | 1,759,000 | -574,000 | 0.11% | 4,837,250 |
| 2025-02-05 | 2025-02-03 | 2.890 | 2,333,000 | -9,000 | 0.14% | 6,742,370 |
| 2025-02-04 | 2025-01-28 | 2.730 | 2,342,000 | +189,000 | 0.14% | 6,393,660 |
| 2025-02-03 | 2025-01-24 | 2.780 | 2,153,000 | +486,000 | 0.13% | 5,985,340 |
| 2025-01-27 | 2025-01-23 | 2.510 | 1,667,000 | -22,000 | 0.10% | 4,184,170 |
| 2025-01-24 | 2025-01-22 | 2.400 | 1,689,000 | +369,000 | 0.10% | 4,053,600 |
| 2025-01-23 | 2025-01-21 | 2.390 | 1,320,000 | -40,000 | 0.08% | 3,154,800 |
| 2025-01-22 | 2025-01-20 | 2.370 | 1,360,000 | +30,000 | 0.08% | 3,223,200 |
| 2025-01-21 | 2025-01-17 | 2.340 | 1,330,000 | +20,000 | 0.08% | 3,112,200 |
| 2025-01-20 | 2025-01-16 | 2.280 | 1,310,000 | +10,000 | 0.08% | 2,986,800 |
| 2025-01-17 | 2025-01-15 | 2.270 | 1,300,000 | +20,000 | 0.08% | 2,951,000 |
| 2025-01-16 | 2025-01-14 | 2.380 | 1,280,000 | -10,000 | 0.08% | 3,046,400 |
| 2025-01-15 | 2025-01-13 | 2.270 | 1,290,000 | -280,000 | 0.08% | 2,928,300 |
| 2025-01-10 | 2025-01-08 | 2.430 | 1,570,000 | +10,000 | 0.09% | 3,815,100 |
| 2025-01-09 | 2025-01-07 | 2.560 | 1,560,000 | +90,000 | 0.09% | 3,993,600 |
| 2025-01-08 | 2025-01-06 | 2.560 | 1,470,000 | -150,000 | 0.09% | 3,763,200 |
| 2025-01-07 | 2025-01-03 | 2.510 | 1,620,000 | +140,000 | 0.10% | 4,066,200 |
| 2025-01-06 | 2025-01-02 | 2.520 | 1,480,000 | +127,000 | 0.09% | 3,729,600 |
| 2025-01-03 | 2024-12-31 | 2.620 | 1,353,000 | +49,000 | 0.08% | 3,544,860 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,304,000 | +206,000 | 0.08% | 3,455,600 |
| 2024-12-27 | 2024-12-20 | 2.980 | 1,098,000 | +279,000 | 0.07% | 3,272,040 |
| 2024-12-23 | 2024-12-19 | 3.140 | 819,000 | -253,000 | 0.05% | 2,571,660 |
| 2024-12-20 | 2024-12-18 | 3.280 | 1,072,000 | +20,000 | 0.06% | 3,516,160 |
| 2024-12-19 | 2024-12-17 | 3.080 | 1,052,000 | +352,000 | 0.06% | 3,240,160 |
| 2024-12-18 | 2024-12-16 | 2.650 | 700,000 | -10,000 | 0.04% | 1,855,000 |
| 2024-12-17 | 2024-12-13 | 2.570 | 710,000 | +5,000 | 0.04% | 1,824,700 |
| 2024-12-16 | 2024-12-12 | 2.760 | 705,000 | -5,000 | 0.04% | 1,945,800 |
| 2024-12-13 | 2024-12-11 | 2.680 | 710,000 | +13,000 | 0.04% | 1,902,800 |
| 2024-12-12 | 2024-12-10 | 2.570 | 697,000 | +15,000 | 0.04% | 1,791,290 |
| 2024-12-11 | 2024-12-09 | 2.630 | 682,000 | -323,000 | 0.04% | 1,793,660 |
| 2024-12-02 | 2024-11-28 | 2.890 | 1,005,000 | +5,000 | 0.06% | 2,904,450 |
| 2024-11-28 | 2024-11-26 | 2.870 | 1,000,000 | +10,000 | 0.06% | 2,870,000 |
| 2024-11-27 | 2024-11-25 | 2.830 | 990,000 | -50,000 | 0.06% | 2,801,700 |
| 2024-11-26 | 2024-11-22 | 2.810 | 1,040,000 | -16,000 | 0.06% | 2,922,400 |
| 2024-11-22 | 2024-11-20 | 3.200 | 1,056,000 | -10,000 | 0.06% | 3,379,200 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,066,000 | -43,000 | 0.06% | 3,208,660 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,109,000 | -25,000 | 0.07% | 3,537,710 |
| 2024-11-18 | 2024-11-14 | 3.200 | 1,134,000 | +38,000 | 0.07% | 3,628,800 |
| 2024-11-15 | 2024-11-13 | 3.230 | 1,096,000 | +224,000 | 0.07% | 3,540,080 |
| 2024-11-13 | 2024-11-11 | 3.390 | 872,000 | -10,000 | 0.05% | 2,956,080 |
| 2024-11-12 | 2024-11-08 | 3.250 | 882,000 | +99,000 | 0.05% | 2,866,500 |
| 2024-11-05 | 2024-11-01 | 3.070 | 783,000 | +10,000 | 0.05% | 2,403,810 |
| 2024-11-01 | 2024-10-30 | 3.040 | 773,000 | +10,000 | 0.05% | 2,349,920 |
| 2024-10-31 | 2024-10-29 | 3.060 | 763,000 | -4,000 | 0.05% | 2,334,780 |
| 2024-10-30 | 2024-10-28 | 3.110 | 767,000 | -6,000 | 0.05% | 2,385,370 |
| 2024-10-25 | 2024-10-23 | 3.080 | 773,000 | -1,000 | 0.05% | 2,380,840 |
| 2024-10-23 | 2024-10-21 | 3.110 | 774,000 | -10,000 | 0.05% | 2,407,140 |
| 2024-10-22 | 2024-10-18 | 3.160 | 784,000 | -5,000 | 0.05% | 2,477,440 |
| 2024-10-21 | 2024-10-17 | 2.980 | 789,000 | +10,000 | 0.05% | 2,351,220 |
| 2024-10-17 | 2024-10-15 | 2.990 | 779,000 | +5,000 | 0.05% | 2,329,210 |
| 2024-10-16 | 2024-10-14 | 3.080 | 774,000 | -3,000 | 0.05% | 2,383,920 |
| 2024-10-15 | 2024-10-10 | 3.400 | 777,000 | +4,000 | 0.05% | 2,641,800 |
| 2024-10-14 | 2024-10-09 | 3.580 | 773,000 | +1,000 | 0.05% | 2,767,340 |
| 2024-10-10 | 2024-10-08 | 4.020 | 772,000 | +26,000 | 0.05% | 3,103,440 |
| 2024-10-09 | 2024-10-07 | 4.400 | 746,000 | -50,000 | 0.05% | 3,282,400 |
| 2024-10-08 | 2024-10-04 | 4.040 | 796,000 | +24,000 | 0.05% | 3,215,840 |
| 2024-10-07 | 2024-10-03 | 3.820 | 772,000 | -16,000 | 0.05% | 2,949,040 |
| 2024-10-04 | 2024-10-02 | 4.220 | 788,000 | +3,000 | 0.05% | 3,325,360 |
| 2024-10-03 | 2024-09-30 | 3.960 | 785,000 | -18,000 | 0.05% | 3,108,600 |
| 2024-09-27 | 2024-09-25 | 3.090 | 803,000 | -20,000 | 0.05% | 2,481,270 |
| 2024-09-26 | 2024-09-24 | 2.950 | 823,000 | +24,000 | 0.05% | 2,427,850 |
| 2024-09-23 | 2024-09-19 | 2.930 | 799,000 | -11,000 | 0.05% | 2,341,070 |
| 2024-09-11 | 2024-09-09 | 2.880 | 810,000 | -15,000 | 0.05% | 2,332,800 |
| 2024-09-05 | 2024-09-03 | 2.600 | 825,000 | -11,000 | 0.05% | 2,145,000 |
| 2024-09-02 | 2024-08-29 | 2.430 | 836,000 | -3,000 | 0.05% | 2,031,480 |
| 2024-08-28 | 2024-08-26 | 2.460 | 839,000 | +7,000 | 0.05% | 2,063,940 |
| 2024-08-27 | 2024-08-23 | 2.390 | 832,000 | -125,000 | 0.05% | 1,988,480 |
| 2024-08-26 | 2024-08-22 | 2.230 | 957,000 | +10,000 | 0.06% | 2,134,110 |
| 2024-08-23 | 2024-08-21 | 2.310 | 947,000 | +121,000 | 0.06% | 2,187,570 |
| 2024-08-09 | 2024-08-07 | 3.080 | 826,000 | +17,000 | 0.05% | 2,544,080 |
| 2024-08-07 | 2024-08-05 | 3.120 | 809,000 | -24,000 | 0.05% | 2,524,080 |
| 2024-08-06 | 2024-08-02 | 3.000 | 833,000 | -1,000 | 0.05% | 2,499,000 |
| 2024-08-05 | 2024-08-01 | 2.920 | 834,000 | +15,000 | 0.05% | 2,435,280 |
| 2024-07-29 | 2024-07-25 | 2.850 | 819,000 | -2,000 | 0.05% | 2,334,150 |
| 2024-07-25 | 2024-07-23 | 2.930 | 821,000 | +5,000 | 0.05% | 2,405,530 |
| 2024-07-19 | 2024-07-17 | 2.930 | 816,000 | +10,000 | 0.05% | 2,390,880 |
| 2024-07-18 | 2024-07-16 | 2.860 | 806,000 | +26,000 | 0.05% | 2,305,160 |
| 2024-07-12 | 2024-07-10 | 3.170 | 780,000 | +2,000 | 0.05% | 2,472,600 |
| 2024-07-08 | 2024-07-04 | 3.240 | 778,000 | -1,000 | 0.05% | 2,520,720 |
| 2024-07-05 | 2024-07-03 | 3.320 | 779,000 | +13,000 | 0.05% | 2,586,280 |
| 2024-07-04 | 2024-07-02 | 3.440 | 766,000 | +11,000 | 0.05% | 2,635,040 |
| 2024-07-02 | 2024-06-27 | 3.680 | 755,000 | +7,000 | 0.05% | 2,778,400 |
| 2024-06-25 | 2024-06-21 | 4.050 | 748,000 | -25,000 | 0.05% | 3,029,400 |
| 2024-06-21 | 2024-06-19 | 4.140 | 773,000 | +25,000 | 0.05% | 3,200,220 |
| 2024-06-20 | 2024-06-18 | 4.050 | 748,000 | -10,000 | 0.05% | 3,029,400 |
| 2024-06-19 | 2024-06-17 | 4.240 | 758,000 | +2,000 | 0.05% | 3,213,920 |
| 2024-06-17 | 2024-06-13 | 4.230 | 756,000 | +3,000 | 0.05% | 3,197,880 |
| 2024-06-14 | 2024-06-12 | 4.210 | 753,000 | -20,000 | 0.05% | 3,170,130 |
| 2024-06-12 | 2024-06-07 | 4.360 | 773,000 | +37,000 | 0.05% | 3,370,280 |
| 2024-06-11 | 2024-06-06 | 4.550 | 736,000 | +8,000 | 0.04% | 3,348,800 |
| 2024-06-07 | 2024-06-05 | 5.140 | 728,000 | +20,000 | 0.04% | 3,741,920 |
| 2024-06-06 | 2024-06-04 | 5.150 | 708,000 | -98,000 | 0.04% | 3,646,200 |
| 2024-06-05 | 2024-06-03 | 4.710 | 806,000 | -3,000 | 0.05% | 3,796,260 |
| 2024-06-04 | 2024-05-31 | 5.160 | 809,000 | -45,000 | 0.05% | 4,174,440 |
| 2024-05-30 | 2024-05-28 | 4.520 | 854,000 | +55,000 | 0.05% | 3,860,080 |
| 2024-05-29 | 2024-05-27 | 4.660 | 799,000 | +324,000 | 0.05% | 3,723,340 |
| 2024-05-28 | 2024-05-24 | 4.480 | 475,000 | +14,000 | 0.03% | 2,128,000 |
| 2024-05-24 | 2024-05-22 | 5.030 | 461,000 | +7,000 | 0.03% | 2,318,830 |
| 2024-05-22 | 2024-05-20 | 5.190 | 454,000 | -5,000 | 0.03% | 2,356,260 |
| 2024-05-21 | 2024-05-17 | 4.950 | 459,000 | +8,000 | 0.03% | 2,272,050 |
| 2024-05-20 | 2024-05-16 | 5.270 | 451,000 | -8,000 | 0.03% | 2,376,770 |
| 2024-05-17 | 2024-05-14 | 5.690 | 459,000 | +9,000 | 0.03% | 2,611,710 |
| 2024-05-16 | 2024-05-13 | 5.860 | 450,000 | -3,000 | 0.03% | 2,637,000 |
| 2024-05-14 | 2024-05-10 | 5.830 | 453,000 | -11,000 | 0.03% | 2,640,990 |
| 2024-05-13 | 2024-05-09 | 5.490 | 464,000 | +5,000 | 0.03% | 2,547,360 |
| 2024-05-10 | 2024-05-08 | 5.470 | 459,000 | -5,000 | 0.03% | 2,510,730 |
| 2024-05-09 | 2024-05-07 | 5.300 | 464,000 | +27,000 | 0.03% | 2,459,200 |
| 2024-05-08 | 2024-05-06 | 5.700 | 437,000 | +13,000 | 0.03% | 2,490,900 |
| 2024-05-07 | 2024-05-03 | 6.410 | 424,000 | -5,000 | 0.03% | 2,717,840 |
| 2024-05-06 | 2024-05-02 | 6.190 | 429,000 | -20,000 | 0.03% | 2,655,510 |
| 2024-05-03 | 2024-04-30 | 5.510 | 449,000 | +22,000 | 0.03% | 2,473,990 |
| 2024-05-02 | 2024-04-29 | 5.800 | 427,000 | -15,000 | 0.03% | 2,476,600 |
| 2024-04-30 | 2024-04-26 | 5.040 | 442,000 | -37,000 | 0.03% | 2,227,680 |
| 2024-04-29 | 2024-04-25 | 4.700 | 479,000 | +9,000 | 0.03% | 2,251,300 |
| 2024-04-24 | 2024-04-22 | 4.370 | 470,000 | -6,000 | 0.03% | 2,053,900 |
| 2024-04-23 | 2024-04-19 | 4.310 | 476,000 | -30,000 | 0.03% | 2,051,560 |
| 2024-04-22 | 2024-04-18 | 4.300 | 506,000 | -6,000 | 0.03% | 2,175,800 |
| 2024-04-19 | 2024-04-17 | 4.200 | 512,000 | -50,000 | 0.03% | 2,150,400 |
| 2024-04-18 | 2024-04-16 | 4.270 | 562,000 | +11,000 | 0.04% | 2,399,740 |
| 2024-04-17 | 2024-04-15 | 4.250 | 551,000 | +65,000 | 0.03% | 2,341,750 |
| 2024-04-16 | 2024-04-12 | 3.830 | 486,000 | -59,000 | 0.03% | 1,861,380 |
| 2024-04-15 | 2024-04-11 | 3.780 | 545,000 | +11,000 | 0.03% | 2,060,100 |
| 2024-04-12 | 2024-04-10 | 3.680 | 534,000 | +10,000 | 0.03% | 1,965,120 |
| 2024-04-11 | 2024-04-09 | 3.620 | 524,000 | -83,000 | 0.03% | 1,896,880 |
| 2024-04-10 | 2024-04-08 | 3.550 | 607,000 | +1,000 | 0.04% | 2,154,850 |
| 2024-04-08 | 2024-04-03 | 3.330 | 606,000 | -10,000 | 0.04% | 2,017,980 |
| 2024-04-05 | 2024-04-02 | 3.360 | 616,000 | +83,000 | 0.04% | 2,069,760 |
| 2024-03-18 | 2024-03-14 | 3.570 | 533,000 | +3,000 | 0.03% | 1,902,810 |
| 2024-03-06 | 2024-03-04 | 3.530 | 530,000 | -10,000 | 0.03% | 1,870,900 |
| 2024-03-01 | 2024-02-28 | 3.980 | 540,000 | -3,000 | 0.03% | 2,149,200 |
| 2024-02-23 | 2024-02-21 | 3.850 | 543,000 | -2,000 | 0.03% | 2,090,550 |
| 2024-02-22 | 2024-02-20 | 3.620 | 545,000 | -10,000 | 0.03% | 1,972,900 |
| 2024-02-21 | 2024-02-19 | 3.410 | 555,000 | -2,000 | 0.03% | 1,892,550 |
| 2024-02-14 | 2024-02-07 | 3.280 | 557,000 | -10,000 | 0.03% | 1,826,960 |
| 2024-02-08 | 2024-02-06 | 3.280 | 567,000 | -5,000 | 0.04% | 1,859,760 |
| 2024-02-06 | 2024-02-02 | 3.040 | 572,000 | +5,000 | 0.04% | 1,738,880 |
| 2024-02-02 | 2024-01-31 | 3.390 | 567,000 | -2,000 | 0.04% | 1,922,130 |
| 2024-02-01 | 2024-01-30 | 3.390 | 569,000 | +2,000 | 0.04% | 1,928,910 |
| 2024-01-30 | 2024-01-26 | 3.230 | 567,000 | -18,000 | 0.04% | 1,831,410 |
| 2024-01-22 | 2024-01-18 | 3.000 | 585,000 | +6,000 | 0.04% | 1,755,000 |
| 2024-01-19 | 2024-01-17 | 3.140 | 579,000 | +12,000 | 0.04% | 1,818,060 |
| 2024-01-17 | 2024-01-15 | 3.880 | 567,000 | -28,000 | 0.04% | 2,199,960 |
| 2024-01-16 | 2024-01-12 | 3.950 | 595,000 | -3,000 | 0.04% | 2,350,250 |
| 2024-01-09 | 2024-01-05 | 3.720 | 598,000 | +3,000 | 0.04% | 2,224,560 |
| 2024-01-04 | 2024-01-02 | 3.920 | 595,000 | +2,000 | 0.04% | 2,332,400 |
| 2024-01-03 | 2023-12-29 | 4.210 | 593,000 | -14,000 | 0.04% | 2,496,530 |
| 2023-12-27 | 2023-12-21 | 3.540 | 607,000 | -23,000 | 0.04% | 2,148,780 |
| 2023-12-21 | 2023-12-19 | 3.630 | 630,000 | -1,000 | 0.04% | 2,286,900 |
| 2023-12-19 | 2023-12-15 | 3.830 | 631,000 | +19,000 | 0.04% | 2,416,730 |
| 2023-12-18 | 2023-12-14 | 3.680 | 612,000 | -5,000 | 0.04% | 2,252,160 |
| 2023-12-14 | 2023-12-12 | 3.480 | 617,000 | -1,000 | 0.04% | 2,147,160 |
| 2023-12-13 | 2023-12-11 | 3.330 | 618,000 | -5,000 | 0.04% | 2,057,940 |
| 2023-12-12 | 2023-12-08 | 3.300 | 623,000 | +30,000 | 0.04% | 2,055,900 |
| 2023-12-08 | 2023-12-06 | 3.430 | 593,000 | -15,000 | 0.04% | 2,033,990 |
| 2023-12-07 | 2023-12-05 | 3.500 | 608,000 | +36,000 | 0.04% | 2,128,000 |
| 2023-12-06 | 2023-12-04 | 3.260 | 572,000 | +1,000 | 0.04% | 1,864,720 |
| 2023-12-05 | 2023-12-01 | 3.450 | 571,000 | +10,000 | 0.04% | 1,969,950 |
| 2023-12-01 | 2023-11-29 | 3.610 | 561,000 | +1,000 | 0.03% | 2,025,210 |
| 2023-11-21 | 2023-11-17 | 3.750 | 560,000 | +5,000 | 0.03% | 2,100,000 |
| 2023-11-17 | 2023-11-15 | 3.850 | 555,000 | -5,000 | 0.03% | 2,136,750 |
| 2023-11-13 | 2023-11-09 | 3.880 | 560,000 | +3,000 | 0.03% | 2,172,800 |
| 2023-11-09 | 2023-11-07 | 4.210 | 557,000 | -9,000 | 0.03% | 2,344,970 |
| 2023-11-08 | 2023-11-06 | 4.150 | 566,000 | -3,000 | 0.04% | 2,348,900 |
| 2023-11-06 | 2023-11-02 | 3.910 | 569,000 | -2,000 | 0.04% | 2,224,790 |
| 2023-11-02 | 2023-10-31 | 3.900 | 571,000 | +2,000 | 0.04% | 2,226,900 |
| 2023-10-19 | 2023-10-17 | 3.930 | 569,000 | -10,000 | 0.04% | 2,236,170 |
| 2023-10-12 | 2023-10-10 | 3.880 | 579,000 | -12,000 | 0.04% | 2,246,520 |
| 2023-10-11 | 2023-10-09 | 3.860 | 591,000 | -15,000 | 0.04% | 2,281,260 |
| 2023-10-09 | 2023-10-05 | 4.060 | 606,000 | -2,000 | 0.04% | 2,460,360 |
| 2023-10-05 | 2023-10-03 | 3.990 | 608,000 | -31,000 | 0.04% | 2,425,920 |
| 2023-09-29 | 2023-09-27 | 3.840 | 639,000 | -15,000 | 0.04% | 2,453,760 |
| 2023-09-28 | 2023-09-26 | 3.870 | 654,000 | +2,000 | 0.04% | 2,530,980 |
| 2023-09-27 | 2023-09-25 | 3.860 | 652,000 | +4,000 | 0.04% | 2,516,720 |
| 2023-09-26 | 2023-09-22 | 4.080 | 648,000 | +27,000 | 0.04% | 2,643,840 |
| 2023-09-25 | 2023-09-21 | 4.370 | 621,000 | +53,000 | 0.04% | 2,713,770 |
| 2023-09-22 | 2023-09-20 | 5.070 | 568,000 | -21,000 | 0.04% | 2,879,760 |
| 2023-09-15 | 2023-09-13 | 4.430 | 589,000 | -9,000 | 0.04% | 2,609,270 |
| 2023-09-13 | 2023-09-11 | 5.130 | 598,000 | +2,000 | 0.04% | 3,067,740 |
| 2023-09-07 | 2023-09-05 | 5.040 | 596,000 | -21,000 | 0.04% | 3,003,840 |
| 2023-09-06 | 2023-09-04 | 5.140 | 617,000 | +7,000 | 0.04% | 3,171,380 |
| 2023-09-05 | 2023-08-31 | 5.240 | 610,000 | -1,000 | 0.04% | 3,196,400 |
| 2023-08-31 | 2023-08-29 | 5.440 | 611,000 | +2,000 | 0.04% | 3,323,840 |
| 2023-08-25 | 2023-08-23 | 5.390 | 609,000 | +3,000 | 0.04% | 3,282,510 |
| 2023-08-17 | 2023-08-15 | 5.610 | 606,000 | -5,000 | 0.04% | 3,399,660 |
| 2023-08-11 | 2023-08-09 | 5.530 | 611,000 | -4,000 | 0.04% | 3,378,830 |
| 2023-08-10 | 2023-08-08 | 5.530 | 615,000 | -10,000 | 0.04% | 3,400,950 |
| 2023-08-08 | 2023-08-04 | 5.590 | 625,000 | +20,000 | 0.04% | 3,493,750 |
| 2023-08-04 | 2023-08-02 | 5.480 | 605,000 | -11,000 | 0.04% | 3,315,400 |
| 2023-08-03 | 2023-08-01 | 5.430 | 616,000 | -4,000 | 0.04% | 3,344,880 |
| 2023-08-02 | 2023-07-31 | 5.530 | 620,000 | -13,000 | 0.04% | 3,428,600 |
| 2023-07-25 | 2023-07-21 | 5.520 | 633,000 | -10,000 | 0.04% | 3,494,160 |
| 2023-07-24 | 2023-07-20 | 5.450 | 643,000 | +10,000 | 0.04% | 3,504,350 |
| 2023-07-20 | 2023-07-18 | 5.490 | 633,000 | +10,000 | 0.04% | 3,475,170 |
| 2023-07-19 | 2023-07-14 | 5.630 | 623,000 | -1,000 | 0.04% | 3,507,490 |
| 2023-07-18 | 2023-07-13 | 5.640 | 624,000 | +3,000 | 0.04% | 3,519,360 |
| 2023-07-14 | 2023-07-12 | 5.530 | 621,000 | +3,000 | 0.04% | 3,434,130 |
| 2023-07-10 | 2023-07-06 | 5.340 | 618,000 | +4,000 | 0.04% | 3,300,120 |
| 2023-07-07 | 2023-07-05 | 5.400 | 614,000 | +10,000 | 0.04% | 3,315,600 |
| 2023-07-04 | 2023-06-30 | 5.460 | 604,000 | -3,000 | 0.04% | 3,297,840 |
| 2023-06-29 | 2023-06-27 | 5.920 | 607,000 | -14,000 | 0.04% | 3,593,440 |
| 2023-06-28 | 2023-06-26 | 5.750 | 621,000 | -7,000 | 0.04% | 3,570,750 |
| 2023-06-27 | 2023-06-23 | 5.300 | 628,000 | -5,000 | 0.04% | 3,328,400 |
| 2023-06-23 | 2023-06-20 | 5.710 | 633,000 | -1,000 | 0.04% | 3,614,430 |
| 2023-06-20 | 2023-06-16 | 6.040 | 634,000 | -4,000 | 0.04% | 3,829,360 |
| 2023-06-19 | 2023-06-15 | 5.950 | 638,000 | -6,000 | 0.04% | 3,796,100 |
| 2023-06-16 | 2023-06-14 | 5.950 | 644,000 | +6,000 | 0.04% | 3,831,800 |
| 2023-06-15 | 2023-06-13 | 5.630 | 638,000 | +11,000 | 0.04% | 3,591,940 |
| 2023-06-09 | 2023-06-07 | 6.090 | 627,000 | +5,000 | 0.04% | 3,818,430 |
| 2023-06-08 | 2023-06-06 | 6.370 | 622,000 | +10,000 | 0.04% | 3,962,140 |
| 2023-06-07 | 2023-06-05 | 6.670 | 612,000 | -3,000 | 0.04% | 4,082,040 |
| 2023-06-06 | 2023-06-02 | 6.820 | 615,000 | -72,000 | 0.04% | 4,194,300 |
| 2023-06-05 | 2023-06-01 | 6.220 | 687,000 | -2,000 | 0.04% | 4,273,140 |
| 2023-06-01 | 2023-05-30 | 5.750 | 689,000 | -6,000 | 0.04% | 3,961,750 |
| 2023-05-23 | 2023-05-19 | 5.570 | 695,000 | -4,000 | 0.04% | 3,871,150 |
| 2023-05-22 | 2023-05-18 | 5.830 | 699,000 | -6,000 | 0.04% | 4,075,170 |
| 2023-05-19 | 2023-05-17 | 6.010 | 705,000 | -9,000 | 0.04% | 4,237,050 |
| 2023-05-18 | 2023-05-16 | 6.580 | 714,000 | -12,000 | 0.04% | 4,698,120 |
| 2023-05-17 | 2023-05-15 | 5.810 | 726,000 | -9,000 | 0.05% | 4,218,060 |
| 2023-05-16 | 2023-05-12 | 5.550 | 735,000 | +10,000 | 0.05% | 4,079,250 |
| 2023-05-11 | 2023-05-09 | 5.100 | 725,000 | -20,000 | 0.05% | 3,697,500 |
| 2023-05-10 | 2023-05-08 | 5.400 | 745,000 | -15,000 | 0.05% | 4,023,000 |
| 2023-05-05 | 2023-05-03 | 5.400 | 760,000 | +3,000 | 0.05% | 4,104,000 |
| 2023-05-04 | 2023-05-02 | 5.510 | 757,000 | -13,000 | 0.05% | 4,171,070 |
| 2023-05-02 | 2023-04-27 | 5.380 | 770,000 | -4,000 | 0.05% | 4,142,600 |
| 2023-04-27 | 2023-04-25 | 5.150 | 774,000 | +3,000 | 0.05% | 3,986,100 |
| 2023-04-26 | 2023-04-24 | 5.510 | 771,000 | +48,000 | 0.05% | 4,248,210 |
| 2023-04-25 | 2023-04-21 | 5.230 | 723,000 | -2,000 | 0.05% | 3,781,290 |
| 2023-04-21 | 2023-04-19 | 5.430 | 725,000 | +9,000 | 0.05% | 3,936,750 |
| 2023-04-19 | 2023-04-17 | 5.890 | 716,000 | -20,000 | 0.04% | 4,217,240 |
| 2023-04-18 | 2023-04-14 | 5.600 | 736,000 | -17,000 | 0.05% | 4,121,600 |
| 2023-04-17 | 2023-04-13 | 5.540 | 753,000 | -2,000 | 0.05% | 4,171,620 |
| 2023-04-14 | 2023-04-12 | 5.520 | 755,000 | +3,000 | 0.05% | 4,167,600 |
| 2023-04-13 | 2023-04-11 | 5.290 | 752,000 | +2,000 | 0.05% | 3,978,080 |
| 2023-04-11 | 2023-04-04 | 5.060 | 750,000 | -4,000 | 0.05% | 3,795,000 |
| 2023-04-06 | 2023-04-03 | 5.190 | 754,000 | +5,000 | 0.05% | 3,913,260 |
| 2023-04-04 | 2023-03-31 | 5.210 | 749,000 | -15,000 | 0.05% | 3,902,290 |
| 2023-03-31 | 2023-03-29 | 5.300 | 764,000 | +9,000 | 0.05% | 4,049,200 |
| 2023-03-29 | 2023-03-27 | 5.440 | 755,000 | +4,000 | 0.05% | 4,107,200 |
| 2023-03-28 | 2023-03-24 | 5.560 | 751,000 | -4,000 | 0.05% | 4,175,560 |
| 2023-03-27 | 2023-03-23 | 5.550 | 755,000 | +4,000 | 0.05% | 4,190,250 |
| 2023-03-22 | 2023-03-20 | 5.330 | 751,000 | -25,000 | 0.05% | 4,002,830 |
| 2023-03-21 | 2023-03-17 | 5.440 | 776,000 | -67,000 | 0.05% | 4,221,440 |
| 2023-03-20 | 2023-03-16 | 5.500 | 843,000 | +9,000 | 0.05% | 4,636,500 |
| 2023-03-17 | 2023-03-15 | 5.620 | 834,000 | +73,000 | 0.05% | 4,687,080 |
| 2023-03-16 | 2023-03-14 | 5.800 | 761,000 | +76,000 | 0.05% | 4,413,800 |
| 2023-03-15 | 2023-03-13 | 5.280 | 685,000 | +5,000 | 0.04% | 3,616,800 |
| 2023-03-14 | 2023-03-10 | 5.590 | 680,000 | -8,000 | 0.04% | 3,801,200 |
| 2023-03-13 | 2023-03-09 | 5.840 | 688,000 | +1,000 | 0.04% | 4,017,920 |
| 2023-03-10 | 2023-03-08 | 5.900 | 687,000 | +7,000 | 0.04% | 4,053,300 |
| 2023-03-09 | 2023-03-07 | 6.280 | 680,000 | -5,000 | 0.04% | 4,270,400 |
| 2023-03-08 | 2023-03-06 | 6.490 | 685,000 | -14,000 | 0.04% | 4,445,650 |
| 2023-03-07 | 2023-03-03 | 6.560 | 699,000 | +3,000 | 0.04% | 4,585,440 |
| 2023-03-06 | 2023-03-02 | 6.520 | 696,000 | +15,000 | 0.04% | 4,537,920 |
| 2023-03-03 | 2023-03-01 | 6.480 | 681,000 | -15,000 | 0.04% | 4,412,880 |
| 2023-03-02 | 2023-02-28 | 6.460 | 696,000 | +5,000 | 0.04% | 4,496,160 |
| 2023-03-01 | 2023-02-27 | 6.560 | 691,000 | +3,000 | 0.04% | 4,532,960 |
| 2023-02-28 | 2023-02-24 | 6.690 | 688,000 | +19,000 | 0.04% | 4,602,720 |
| 2023-02-27 | 2023-02-23 | 6.780 | 669,000 | +13,000 | 0.04% | 4,535,820 |
| 2023-02-22 | 2023-02-20 | 6.820 | 656,000 | -19,000 | 0.04% | 4,473,920 |
| 2023-02-21 | 2023-02-17 | 6.860 | 675,000 | -17,000 | 0.04% | 4,630,500 |
| 2023-02-20 | 2023-02-16 | 6.740 | 692,000 | +3,000 | 0.04% | 4,664,080 |
| 2023-02-17 | 2023-02-15 | 6.850 | 689,000 | -3,000 | 0.04% | 4,719,650 |
| 2023-02-16 | 2023-02-14 | 7.130 | 692,000 | -2,000 | 0.04% | 4,933,960 |
| 2023-02-15 | 2023-02-13 | 7.250 | 694,000 | +20,000 | 0.04% | 5,031,500 |
| 2023-02-14 | 2023-02-10 | 7.000 | 674,000 | +1,000 | 0.04% | 4,718,000 |
| 2023-02-13 | 2023-02-09 | 7.270 | 673,000 | +5,000 | 0.04% | 4,892,710 |
| 2023-02-10 | 2023-02-08 | 7.190 | 668,000 | -22,000 | 0.04% | 4,802,920 |
| 2023-02-09 | 2023-02-07 | 7.320 | 690,000 | +36,000 | 0.04% | 5,050,800 |
| 2023-02-08 | 2023-02-06 | 7.560 | 654,000 | +44,000 | 0.04% | 4,944,240 |
| 2023-02-07 | 2023-02-03 | 7.570 | 610,000 | +96,000 | 0.04% | 4,617,700 |
| 2023-02-06 | 2023-02-02 | 7.540 | 514,000 | -9,000 | 0.03% | 3,875,560 |
| 2023-02-03 | 2023-02-01 | 6.980 | 523,000 | -10,000 | 0.03% | 3,650,540 |
| 2023-02-01 | 2023-01-30 | 6.910 | 533,000 | +7,000 | 0.03% | 3,683,030 |
| 2023-01-31 | 2023-01-27 | 6.960 | 526,000 | -4,000 | 0.03% | 3,660,960 |
| 2023-01-30 | 2023-01-26 | 7.190 | 530,000 | -2,000 | 0.03% | 3,810,700 |
| 2023-01-27 | 2023-01-20 | 6.980 | 532,000 | +7,000 | 0.03% | 3,713,360 |
| 2023-01-26 | 2023-01-19 | 7.070 | 525,000 | -1,000 | 0.03% | 3,711,750 |
| 2023-01-20 | 2023-01-18 | 7.020 | 526,000 | +7,000 | 0.03% | 3,692,520 |
| 2023-01-19 | 2023-01-17 | 7.130 | 519,000 | -3,000 | 0.03% | 3,700,470 |
| 2023-01-18 | 2023-01-16 | 7.520 | 522,000 | +12,000 | 0.03% | 3,925,440 |
| 2023-01-17 | 2023-01-13 | 7.280 | 510,000 | +7,000 | 0.03% | 3,712,800 |
| 2023-01-16 | 2023-01-12 | 7.150 | 503,000 | +4,000 | 0.03% | 3,596,450 |
| 2023-01-13 | 2023-01-11 | 7.290 | 499,000 | +7,000 | 0.03% | 3,637,710 |
| 2023-01-12 | 2023-01-10 | 7.380 | 492,000 | -10,000 | 0.03% | 3,630,960 |
| 2023-01-11 | 2023-01-09 | 7.320 | 502,000 | +10,000 | 0.03% | 3,674,640 |
| 2023-01-10 | 2023-01-06 | 7.350 | 492,000 | -14,000 | 0.03% | 3,616,200 |
| 2023-01-05 | 2023-01-03 | 7.490 | 506,000 | +3,000 | 0.03% | 3,789,940 |
| 2023-01-04 | 2022-12-30 | 7.350 | 503,000 | +2,000 | 0.03% | 3,697,050 |
| 2023-01-03 | 2022-12-29 | 7.210 | 501,000 | +20,000 | 0.03% | 3,612,210 |
| 2022-12-30 | 2022-12-28 | 7.430 | 481,000 | +14,000 | 0.03% | 3,573,830 |
| 2022-12-29 | 2022-12-23 | 7.670 | 467,000 | -8,000 | 0.03% | 3,581,890 |
| 2022-12-23 | 2022-12-21 | 7.370 | 475,000 | -9,000 | 0.03% | 3,500,750 |
| 2022-12-22 | 2022-12-20 | 7.230 | 484,000 | +5,000 | 0.03% | 3,499,320 |
| 2022-12-21 | 2022-12-19 | 7.450 | 479,000 | +3,000 | 0.03% | 3,568,550 |
| 2022-12-20 | 2022-12-16 | 7.840 | 476,000 | +1,000 | 0.03% | 3,731,840 |
| 2022-12-19 | 2022-12-15 | 8.040 | 475,000 | +40,000 | 0.03% | 3,819,000 |
| 2022-12-16 | 2022-12-14 | 8.300 | 435,000 | +29,000 | 0.03% | 3,610,500 |
| 2022-12-15 | 2022-12-13 | 8.620 | 406,000 | -1,000 | 0.03% | 3,499,720 |
| 2022-12-14 | 2022-12-12 | 8.960 | 407,000 | +32,000 | 0.03% | 3,646,720 |
| 2022-12-13 | 2022-12-09 | 8.760 | 375,000 | +2,000 | 0.02% | 3,285,000 |
| 2022-12-12 | 2022-12-08 | 8.900 | 373,000 | +10,000 | 0.02% | 3,319,700 |
| 2022-12-09 | 2022-12-07 | 8.910 | 363,000 | +4,000 | 0.02% | 3,234,330 |
| 2022-12-08 | 2022-12-06 | 9.120 | 359,000 | -27,000 | 0.02% | 3,274,080 |
| 2022-12-07 | 2022-12-05 | 9.280 | 386,000 | -41,000 | 0.02% | 3,582,080 |
| 2022-12-06 | 2022-12-02 | 9.090 | 427,000 | -6,000 | 0.03% | 3,881,430 |
| 2022-12-05 | 2022-12-01 | 8.840 | 433,000 | +3,000 | 0.03% | 3,827,720 |
| 2022-12-02 | 2022-11-30 | 8.900 | 430,000 | +43,000 | 0.03% | 3,827,000 |
| 2022-12-01 | 2022-11-29 | 9.020 | 387,000 | +3,000 | 0.02% | 3,490,740 |
| 2022-11-30 | 2022-11-28 | 8.960 | 384,000 | +9,000 | 0.02% | 3,440,640 |
| 2022-11-29 | 2022-11-25 | 8.200 | 375,000 | +11,000 | 0.02% | 3,075,000 |
| 2022-11-25 | 2022-11-23 | 8.390 | 364,000 | +113,000 | 0.02% | 3,053,960 |
| 2022-11-24 | 2022-11-22 | 9.040 | 251,000 | +31,000 | 0.02% | 2,269,040 |
| 2022-11-23 | 2022-11-21 | 10.120 | 220,000 | -45,000 | 0.01% | 2,226,400 |
| 2022-11-22 | 2022-11-18 | 8.360 | 265,000 | +6,000 | 0.02% | 2,215,400 |
| 2022-11-21 | 2022-11-17 | 8.780 | 259,000 | +42,000 | 0.02% | 2,274,020 |
| 2022-11-18 | 2022-11-16 | 9.870 | 217,000 | +77,000 | 0.01% | 2,141,790 |
| 2022-11-17 | 2022-11-15 | 9.850 | 140,000 | -8,000 | 0.01% | 1,379,000 |
| 2022-11-16 | 2022-11-14 | 7.620 | 148,000 | +15,000 | 0.01% | 1,127,760 |
| 2022-11-15 | 2022-11-11 | 7.270 | 133,000 | +1,000 | 0.01% | 966,910 |
| 2022-11-14 | 2022-11-10 | 7.120 | 132,000 | +2,000 | 0.01% | 939,840 |
| 2022-11-10 | 2022-11-08 | 7.710 | 130,000 | -2,000 | 0.01% | 1,002,300 |
| 2022-11-09 | 2022-11-07 | 7.950 | 132,000 | +2,000 | 0.01% | 1,049,400 |
| 2022-11-08 | 2022-11-04 | 7.700 | 130,000 | -13,000 | 0.01% | 1,001,000 |
| 2022-11-04 | 2022-11-02 | 7.580 | 143,000 | +1,000 | 0.01% | 1,083,940 |
| 2022-11-03 | 2022-11-01 | 7.160 | 142,000 | +5,000 | 0.01% | 1,016,720 |
| 2022-11-01 | 2022-10-28 | 7.110 | 137,000 | -10,000 | 0.01% | 974,070 |
| 2022-10-31 | 2022-10-27 | 7.330 | 147,000 | -7,000 | 0.01% | 1,077,510 |
| 2022-10-28 | 2022-10-26 | 7.490 | 154,000 | +6,000 | 0.01% | 1,153,460 |
| 2022-10-26 | 2022-10-24 | 7.160 | 148,000 | -13,000 | 0.01% | 1,059,680 |
| 2022-10-25 | 2022-10-21 | 7.460 | 161,000 | +13,000 | 0.01% | 1,201,060 |
| 2022-10-24 | 2022-10-20 | 7.400 | 148,000 | -14,000 | 0.01% | 1,095,200 |
| 2022-10-21 | 2022-10-19 | 7.720 | 162,000 | -20,000 | 0.01% | 1,250,640 |
| 2022-10-20 | 2022-10-18 | 8.090 | 182,000 | +6,000 | 0.01% | 1,472,380 |
| 2022-10-14 | 2022-10-12 | 7.860 | 176,000 | -4,000 | 0.01% | 1,383,360 |
| 2022-10-12 | 2022-10-10 | 8.640 | 180,000 | +9,000 | 0.01% | 1,555,200 |
| 2022-10-11 | 2022-10-07 | 9.300 | 171,000 | -3,000 | 0.01% | 1,590,300 |
| 2022-10-10 | 2022-10-06 | 8.760 | 174,000 | -7,000 | 0.01% | 1,524,240 |
| 2022-10-07 | 2022-10-05 | 8.710 | 181,000 | -4,000 | 0.01% | 1,576,510 |
| 2022-10-06 | 2022-10-03 | 8.500 | 185,000 | -4,000 | 0.01% | 1,572,500 |
| 2022-10-05 | 2022-09-30 | 8.320 | 189,000 | -1,000 | 0.01% | 1,572,480 |
| 2022-09-30 | 2022-09-28 | 8.110 | 190,000 | +24,000 | 0.01% | 1,540,900 |
| 2022-09-29 | 2022-09-27 | 9.150 | 166,000 | -6,000 | 0.01% | 1,518,900 |
| 2022-09-28 | 2022-09-26 | 9.410 | 172,000 | -23,000 | 0.01% | 1,618,520 |
| 2022-09-27 | 2022-09-23 | 9.740 | 195,000 | +22,000 | 0.01% | 1,899,300 |
| 2022-09-26 | 2022-09-22 | 9.180 | 173,000 | -11,000 | 0.01% | 1,588,140 |
| 2022-09-23 | 2022-09-21 | 9.550 | 184,000 | -20,000 | 0.01% | 1,757,200 |
| 2022-09-22 | 2022-09-20 | 9.440 | 204,000 | +59,000 | 0.01% | 1,925,760 |
| 2022-09-21 | 2022-09-19 | 9.650 | 145,000 | -24,000 | 0.01% | 1,399,250 |
| 2022-09-20 | 2022-09-16 | 10.860 | 169,000 | +15,000 | 0.01% | 1,835,340 |
| 2022-09-19 | 2022-09-15 | 11.400 | 154,000 | +17,000 | 0.01% | 1,755,600 |
| 2022-09-16 | 2022-09-14 | 12.500 | 137,000 | +26,000 | 0.01% | 1,712,500 |
| 2022-09-15 | 2022-09-13 | 14.500 | 111,000 | +5,000 | 0.01% | 1,609,500 |
| 2022-09-14 | 2022-09-09 | 25.100 | 106,000 | +4,000 | 0.01% | 2,660,600 |
| 2022-09-13 | 2022-09-08 | 6.540 | 102,000 | -1,000 | 0.01% | 667,080 |
| 2022-08-31 | 2022-08-29 | 7.150 | 103,000 | -16,000 | 0.01% | 736,450 |
| 2022-08-30 | 2022-08-26 | 7.070 | 119,000 | -7,000 | 0.01% | 841,330 |
| 2022-08-25 | 2022-08-23 | 6.850 | 126,000 | -1,000 | 0.01% | 863,100 |
| 2022-08-02 | 2022-07-29 | 6.770 | 127,000 | -3,000 | 0.01% | 859,790 |
| 2022-07-26 | 2022-07-22 | 7.330 | 130,000 | -8,000 | 0.01% | 952,900 |
| 2022-07-21 | 2022-07-19 | 6.990 | 138,000 | -7,000 | 0.01% | 964,620 |
| 2022-06-30 | 2022-06-28 | 7.040 | 145,000 | -1,000 | 0.01% | 1,020,800 |
| 2022-06-29 | 2022-06-27 | 6.990 | 146,000 | -2,000 | 0.01% | 1,020,540 |
| 2022-06-28 | 2022-06-24 | 6.990 | 148,000 | -1,000 | 0.01% | 1,034,520 |
| 2022-06-27 | 2022-06-23 | 7.000 | 149,000 | -3,000 | 0.01% | 1,043,000 |
| 2022-06-17 | 2022-06-15 | 7.150 | 152,000 | +6,000 | 0.01% | 1,086,800 |
| 2022-06-14 | 2022-06-10 | 7.400 | 146,000 | -2,000 | 0.01% | 1,080,400 |
| 2022-06-10 | 2022-06-08 | 6.650 | 148,000 | -1,000 | 0.01% | 984,200 |
| 2022-05-24 | 2022-05-20 | 6.870 | 149,000 | -1,000 | 0.01% | 1,023,630 |
| 2022-05-19 | 2022-05-17 | 6.650 | 150,000 | -3,000 | 0.01% | 997,500 |
| 2022-05-11 | 2022-05-06 | 6.540 | 153,000 | -1,000 | 0.01% | 1,000,620 |
| 2022-05-03 | 2022-04-28 | 6.500 | 154,000 | -1,000 | 0.01% | 1,001,000 |
| 2022-04-29 | 2022-04-27 | 6.820 | 155,000 | -6,000 | 0.01% | 1,057,100 |
| 2022-04-25 | 2022-04-21 | 6.530 | 161,000 | -12,000 | 0.01% | 1,051,330 |
| 2022-04-21 | 2022-04-19 | 6.640 | 173,000 | -1,000 | 0.01% | 1,148,720 |
| 2022-04-20 | 2022-04-14 | 6.600 | 174,000 | -1,000 | 0.01% | 1,148,400 |
| 2022-03-31 | 2022-03-29 | 6.480 | 175,000 | -5,000 | 0.01% | 1,134,000 |
| 2022-03-29 | 2022-03-25 | 6.500 | 180,000 | -10,000 | 0.01% | 1,170,000 |
| 2022-03-28 | 2022-03-24 | 6.600 | 190,000 | +5,000 | 0.01% | 1,254,000 |
| 2022-03-24 | 2022-03-22 | 6.500 | 185,000 | -1,000 | 0.01% | 1,202,500 |
| 2022-03-23 | 2022-03-21 | 6.450 | 186,000 | -1,000 | 0.01% | 1,199,700 |
| 2022-03-22 | 2022-03-18 | 6.550 | 187,000 | +5,000 | 0.01% | 1,224,850 |
| 2022-03-21 | 2022-03-17 | 7.120 | 182,000 | +10,000 | 0.01% | 1,295,840 |
| 2022-03-17 | 2022-03-15 | 7.120 | 172,000 | -7,000 | 0.01% | 1,224,640 |
| 2022-03-16 | 2022-03-14 | 7.140 | 179,000 | -11,000 | 0.01% | 1,278,060 |
| 2022-03-15 | 2022-03-11 | 7.130 | 190,000 | -24,000 | 0.01% | 1,354,700 |
| 2022-03-14 | 2022-03-10 | 7.130 | 214,000 | -2,000 | 0.01% | 1,525,820 |
| 2022-03-11 | 2022-03-09 | 7.160 | 216,000 | -1,000 | 0.01% | 1,546,560 |
| 2022-03-10 | 2022-03-08 | 7.110 | 217,000 | -14,000 | 0.01% | 1,542,870 |
| 2022-03-09 | 2022-03-07 | 7.110 | 231,000 | -3,000 | 0.01% | 1,642,410 |
| 2022-03-08 | 2022-03-04 | 7.110 | 234,000 | -24,000 | 0.01% | 1,663,740 |
| 2022-03-04 | 2022-03-02 | 7.130 | 258,000 | -1,000 | 0.02% | 1,839,540 |
| 2022-03-02 | 2022-02-28 | 7.130 | 259,000 | -38,000 | 0.02% | 1,846,670 |
| 2022-03-01 | 2022-02-25 | 7.130 | 297,000 | +17,000 | 0.02% | 2,117,610 |
| 2022-02-28 | 2022-02-24 | 7.120 | 280,000 | -26,000 | 0.02% | 1,993,600 |
| 2022-02-25 | 2022-02-23 | 7.140 | 306,000 | 0.02% | 2,184,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy