History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 167,430,470 | +0 | 9.28% | 1,197,127,860 |
| 2025-10-13 | 2025-10-09 | 7.230 | 167,430,470 | +0 | 9.28% | 1,210,522,298 |
| 2025-10-10 | 2025-10-08 | 7.830 | 167,430,470 | -1,219,100 | 9.28% | 1,310,980,580 |
| 2025-10-09 | 2025-10-06 | 7.770 | 168,649,570 | -617,342 | 9.35% | 1,310,407,159 |
| 2025-10-08 | 2025-10-03 | 7.890 | 169,266,912 | -57,000 | 9.38% | 1,335,515,936 |
| 2025-10-06 | 2025-10-02 | 7.840 | 169,323,912 | +984,500 | 9.38% | 1,327,499,470 |
| 2025-10-03 | 2025-09-30 | 7.940 | 168,339,412 | -1,502,000 | 9.33% | 1,336,614,931 |
| 2025-10-02 | 2025-09-29 | 7.450 | 169,841,412 | -154,238 | 9.41% | 1,265,318,519 |
| 2025-09-30 | 2025-09-26 | 7.010 | 169,995,650 | +860,632 | 9.42% | 1,191,669,506 |
| 2025-09-29 | 2025-09-25 | 7.230 | 169,135,018 | -511,000 | 9.37% | 1,222,846,180 |
| 2025-09-26 | 2025-09-24 | 7.050 | 169,646,018 | +371,900 | 9.40% | 1,196,004,427 |
| 2025-09-25 | 2025-09-23 | 7.310 | 169,274,118 | +807,200 | 9.38% | 1,237,393,803 |
| 2025-09-24 | 2025-09-22 | 7.260 | 168,466,918 | +450,300 | 9.34% | 1,223,069,825 |
| 2025-09-23 | 2025-09-19 | 7.650 | 168,016,618 | +1,308,468 | 9.31% | 1,285,327,128 |
| 2025-09-22 | 2025-09-18 | 7.590 | 166,708,150 | +448,000 | 9.24% | 1,265,314,858 |
| 2025-09-19 | 2025-09-17 | 7.780 | 166,260,150 | -1,707,900 | 9.21% | 1,293,503,967 |
| 2025-09-18 | 2025-09-16 | 8.210 | 167,968,050 | -1,849,000 | 9.31% | 1,379,017,691 |
| 2025-09-17 | 2025-09-15 | 8.270 | 169,817,050 | -307,000 | 9.41% | 1,404,387,004 |
| 2025-09-16 | 2025-09-12 | 8.450 | 170,124,050 | -1,666,000 | 9.43% | 1,437,548,222 |
| 2025-09-15 | 2025-09-11 | 7.950 | 171,790,050 | +1,148,000 | 9.52% | 1,365,730,898 |
| 2025-09-12 | 2025-09-10 | 8.190 | 170,642,050 | +602,000 | 9.46% | 1,397,558,390 |
| 2025-09-11 | 2025-09-09 | 8.450 | 170,040,050 | +103,000 | 9.42% | 1,436,838,422 |
| 2025-09-10 | 2025-09-08 | 8.060 | 169,937,050 | -3,783,316 | 9.42% | 1,369,692,623 |
| 2025-09-09 | 2025-09-05 | 8.400 | 173,720,366 | +6,090,838 | 9.63% | 1,459,251,074 |
| 2025-09-08 | 2025-09-04 | 8.200 | 167,629,528 | -676,000 | 9.29% | 1,374,562,130 |
| 2025-09-05 | 2025-09-03 | 8.660 | 168,305,528 | -4,134,833 | 9.33% | 1,457,525,872 |
| 2025-09-04 | 2025-09-02 | 8.750 | 172,440,361 | +5,603,200 | 9.56% | 1,508,853,159 |
| 2025-09-03 | 2025-09-01 | 9.050 | 166,837,161 | -1,156,000 | 9.25% | 1,509,876,307 |
| 2025-09-02 | 2025-08-29 | 8.680 | 167,993,161 | -145,713 | 9.31% | 1,458,180,637 |
| 2025-09-01 | 2025-08-28 | 8.540 | 168,138,874 | +2,351,784 | 9.32% | 1,435,905,984 |
| 2025-08-29 | 2025-08-27 | 9.090 | 165,787,090 | +5,718,713 | 9.19% | 1,507,004,648 |
| 2025-08-28 | 2025-08-26 | 9.410 | 160,068,377 | +2,326,224 | 8.87% | 1,506,243,428 |
| 2025-08-27 | 2025-08-25 | 9.750 | 157,742,153 | -911,000 | 8.74% | 1,537,985,992 |
| 2025-08-26 | 2025-08-22 | 10.180 | 158,653,153 | +3,062,512 | 8.79% | 1,615,089,098 |
| 2025-08-25 | 2025-08-21 | 9.580 | 155,590,641 | +1,399,848 | 8.62% | 1,490,558,341 |
| 2025-08-22 | 2025-08-20 | 9.030 | 154,190,793 | +2,353,640 | 8.55% | 1,392,342,861 |
| 2025-08-21 | 2025-08-19 | 9.610 | 151,837,153 | +47,667 | 8.41% | 1,459,155,040 |
| 2025-08-20 | 2025-08-18 | 9.490 | 151,789,486 | -369,000 | 8.41% | 1,440,482,222 |
| 2025-08-19 | 2025-08-15 | 9.760 | 152,158,486 | -272,048 | 8.43% | 1,485,066,823 |
| 2025-08-18 | 2025-08-14 | 9.950 | 152,430,534 | +645,904 | 8.45% | 1,516,683,813 |
| 2025-08-15 | 2025-08-13 | 9.750 | 151,784,630 | -1,403,500 | 8.41% | 1,479,900,142 |
| 2025-08-14 | 2025-08-12 | 9.130 | 153,188,130 | -573,141 | 8.49% | 1,398,607,627 |
| 2025-08-13 | 2025-08-11 | 9.230 | 153,761,271 | -1,047,020 | 8.52% | 1,419,216,531 |
| 2025-08-12 | 2025-08-08 | 9.100 | 154,808,291 | -1,675,622 | 8.58% | 1,408,755,448 |
| 2025-08-11 | 2025-08-07 | 9.380 | 156,483,913 | -2,330,181 | 8.67% | 1,467,819,104 |
| 2025-08-08 | 2025-08-06 | 9.990 | 158,814,094 | -1,584,580 | 8.80% | 1,586,552,799 |
| 2025-08-07 | 2025-08-05 | 9.550 | 160,398,674 | -4,854,534 | 8.89% | 1,531,807,337 |
| 2025-08-06 | 2025-08-04 | 8.320 | 165,253,208 | +703,563 | 9.16% | 1,374,906,691 |
| 2025-08-05 | 2025-08-01 | 7.950 | 164,549,645 | -426,000 | 9.12% | 1,308,169,678 |
| 2025-08-04 | 2025-07-31 | 7.760 | 164,975,645 | -336,000 | 9.14% | 1,280,211,005 |
| 2025-08-01 | 2025-07-30 | 7.710 | 165,311,645 | +1,622,000 | 9.16% | 1,274,552,783 |
| 2025-07-31 | 2025-07-29 | 8.040 | 163,689,645 | -1,338,804 | 9.07% | 1,316,064,746 |
| 2025-07-30 | 2025-07-28 | 7.550 | 165,028,449 | -322,799 | 9.15% | 1,245,964,790 |
| 2025-07-29 | 2025-07-25 | 7.460 | 165,351,248 | +2,446,146 | 9.16% | 1,233,520,310 |
| 2025-07-28 | 2025-07-24 | 7.800 | 162,905,102 | +1,338,900 | 9.03% | 1,270,659,796 |
| 2025-07-25 | 2025-07-23 | 7.990 | 161,566,202 | -1,558,743 | 8.95% | 1,290,913,954 |
| 2025-07-24 | 2025-07-22 | 7.380 | 163,124,945 | -1,864,323 | 9.04% | 1,203,862,094 |
| 2025-07-23 | 2025-07-21 | 7.780 | 164,989,268 | +5,804,836 | 9.14% | 1,283,616,505 |
| 2025-07-22 | 2025-07-18 | 7.940 | 159,184,432 | +5,356,882 | 8.82% | 1,263,924,390 |
| 2025-07-21 | 2025-07-17 | 6.370 | 153,827,550 | +4,602,172 | 8.52% | 979,881,494 |
| 2025-07-18 | 2025-07-16 | 5.110 | 149,225,378 | -4,487,565 | 8.53% | 762,541,682 |
| 2025-07-17 | 2025-07-15 | 5.120 | 153,712,943 | -10,680,040 | 8.78% | 787,010,268 |
| 2025-07-16 | 2025-07-14 | 4.930 | 164,392,983 | -8,017,673 | 9.39% | 810,457,406 |
| 2025-07-15 | 2025-07-11 | 4.900 | 172,410,656 | +15,100,000 | 9.85% | 844,812,214 |
| 2025-07-14 | 2025-07-10 | 4.990 | 157,310,656 | -314,329 | 8.99% | 784,980,173 |
| 2025-07-11 | 2025-07-09 | 5.000 | 157,624,985 | +18,313,496 | 9.01% | 788,124,925 |
| 2025-07-10 | 2025-07-08 | 5.220 | 139,311,489 | +72,000 | 8.41% | 727,205,973 |
| 2025-07-09 | 2025-07-07 | 5.200 | 139,239,489 | +397,000 | 8.41% | 724,045,343 |
| 2025-07-08 | 2025-07-04 | 5.380 | 138,842,489 | -148,684 | 8.38% | 746,972,591 |
| 2025-07-07 | 2025-07-03 | 5.640 | 138,991,173 | +746,850 | 8.39% | 783,910,216 |
| 2025-07-04 | 2025-07-02 | 5.530 | 138,244,323 | -472,000 | 8.35% | 764,491,106 |
| 2025-07-03 | 2025-06-30 | 5.400 | 138,716,323 | -750,330 | 8.37% | 749,068,144 |
| 2025-07-02 | 2025-06-27 | 5.750 | 139,466,653 | -3,916,619 | 8.42% | 801,933,255 |
| 2025-06-30 | 2025-06-26 | 5.600 | 143,383,272 | -2,011,637 | 8.66% | 802,946,323 |
| 2025-06-27 | 2025-06-25 | 5.750 | 145,394,909 | -42,480 | 8.78% | 836,020,727 |
| 2025-06-26 | 2025-06-24 | 5.870 | 145,437,389 | -124,000 | 8.78% | 853,717,473 |
| 2025-06-25 | 2025-06-23 | 6.020 | 145,561,389 | +122,746 | 8.79% | 876,279,562 |
| 2025-06-24 | 2025-06-20 | 5.820 | 145,438,643 | -1,069,000 | 8.78% | 846,452,902 |
| 2025-06-23 | 2025-06-19 | 5.320 | 146,507,643 | -537,000 | 8.85% | 779,420,661 |
| 2025-06-20 | 2025-06-18 | 5.400 | 147,044,643 | -53,000 | 8.88% | 794,041,072 |
| 2025-06-19 | 2025-06-17 | 5.280 | 147,097,643 | +16,000 | 8.88% | 776,675,555 |
| 2025-06-18 | 2025-06-16 | 5.740 | 147,081,643 | +2,780,802 | 8.88% | 844,248,631 |
| 2025-06-17 | 2025-06-13 | 5.920 | 144,300,841 | +399,160 | 8.71% | 854,260,979 |
| 2025-06-16 | 2025-06-12 | 6.230 | 143,901,681 | -7,064,604 | 8.69% | 896,507,473 |
| 2025-06-13 | 2025-06-11 | 6.220 | 150,966,285 | -473,000 | 9.11% | 939,010,293 |
| 2025-06-12 | 2025-06-10 | 5.720 | 151,439,285 | -2,689,000 | 9.14% | 866,232,710 |
| 2025-06-11 | 2025-06-09 | 5.130 | 154,128,285 | -2,836,214 | 9.31% | 790,678,102 |
| 2025-06-10 | 2025-06-06 | 5.100 | 156,964,499 | +275,254 | 9.48% | 800,518,945 |
| 2025-06-09 | 2025-06-05 | 4.600 | 156,689,245 | +412,008 | 9.46% | 720,770,527 |
| 2025-06-06 | 2025-06-04 | 4.720 | 156,277,237 | -1,064,000 | 9.44% | 737,628,559 |
| 2025-06-05 | 2025-06-03 | 4.750 | 157,341,237 | +1,566,546 | 9.50% | 747,370,876 |
| 2025-06-04 | 2025-06-02 | 4.510 | 155,774,691 | -286,546 | 9.40% | 702,543,856 |
| 2025-06-03 | 2025-05-30 | 4.640 | 156,061,237 | -456,990 | 9.42% | 724,124,140 |
| 2025-06-02 | 2025-05-29 | 4.680 | 156,518,227 | +1,420,000 | 9.45% | 732,505,302 |
| 2025-05-30 | 2025-05-28 | 4.480 | 155,098,227 | +138,246 | 9.36% | 694,840,057 |
| 2025-05-29 | 2025-05-27 | 4.480 | 154,959,981 | +382,100 | 9.36% | 694,220,715 |
| 2025-05-28 | 2025-05-26 | 4.140 | 154,577,881 | -898,000 | 9.33% | 639,952,427 |
| 2025-05-27 | 2025-05-23 | 4.440 | 155,475,881 | +74,000 | 9.39% | 690,312,912 |
| 2025-05-26 | 2025-05-22 | 4.300 | 155,401,881 | -642,000 | 9.38% | 668,228,088 |
| 2025-05-23 | 2025-05-21 | 4.470 | 156,043,881 | -785,000 | 9.42% | 697,516,148 |
| 2025-05-22 | 2025-05-20 | 4.410 | 156,828,881 | -80,000 | 9.47% | 691,615,365 |
| 2025-05-21 | 2025-05-19 | 4.360 | 156,908,881 | +1,004,000 | 9.47% | 684,122,721 |
| 2025-05-20 | 2025-05-16 | 4.410 | 155,904,881 | +8,000 | 9.41% | 687,540,525 |
| 2025-05-19 | 2025-05-15 | 4.400 | 155,896,881 | +76,000 | 9.41% | 685,946,276 |
| 2025-05-16 | 2025-05-14 | 4.340 | 155,820,881 | +5,031,963 | 9.41% | 676,262,624 |
| 2025-05-15 | 2025-05-13 | 4.270 | 150,788,918 | +5,800,679 | 9.10% | 643,868,680 |
| 2025-05-14 | 2025-05-12 | 4.280 | 144,988,239 | +8,876,998 | 8.75% | 620,549,663 |
| 2025-05-13 | 2025-05-09 | 4.490 | 136,111,241 | -23,814,666 | 8.22% | 611,139,472 |
| 2025-05-12 | 2025-05-08 | 4.650 | 159,925,907 | -1,299,000 | 9.66% | 743,655,468 |
| 2025-05-09 | 2025-05-07 | 4.660 | 161,224,907 | -1,264,584 | 9.73% | 751,308,067 |
| 2025-05-08 | 2025-05-06 | 4.880 | 162,489,491 | -1,149,281 | 9.81% | 792,948,716 |
| 2025-05-07 | 2025-05-02 | 5.050 | 163,638,772 | -1,062,671 | 9.88% | 826,375,799 |
| 2025-05-06 | 2025-04-30 | 5.040 | 164,701,443 | -922,400 | 9.94% | 830,095,273 |
| 2025-05-02 | 2025-04-29 | 4.600 | 165,623,843 | +730,000 | 10.00% | 761,869,678 |
| 2025-04-30 | 2025-04-28 | 4.240 | 164,893,843 | +2,039,000 | 9.96% | 699,149,894 |
| 2025-04-29 | 2025-04-25 | 4.350 | 162,854,843 | -961,000 | 9.83% | 708,418,567 |
| 2025-04-28 | 2025-04-24 | 4.530 | 163,815,843 | +13,462,980 | 9.89% | 742,085,769 |
| 2025-04-25 | 2025-04-23 | 4.190 | 150,352,863 | -129,551 | 9.08% | 629,978,496 |
| 2025-04-24 | 2025-04-22 | 4.230 | 150,482,414 | +1,631,070 | 9.09% | 636,540,611 |
| 2025-04-23 | 2025-04-17 | 3.960 | 148,851,344 | -3,297,004 | 8.99% | 589,451,322 |
| 2025-04-22 | 2025-04-16 | 3.850 | 152,148,348 | -1,679,877 | 9.19% | 585,771,140 |
| 2025-04-17 | 2025-04-15 | 4.120 | 153,828,225 | -219,000 | 9.29% | 633,772,287 |
| 2025-04-16 | 2025-04-14 | 4.170 | 154,047,225 | +3,449,500 | 9.30% | 642,376,928 |
| 2025-04-15 | 2025-04-11 | 4.230 | 150,597,725 | +2,618,746 | 9.09% | 637,028,377 |
| 2025-04-14 | 2025-04-10 | 3.640 | 147,978,979 | -441,998 | 8.93% | 538,643,484 |
| 2025-04-11 | 2025-04-09 | 3.370 | 148,420,977 | -573,944 | 8.96% | 500,178,692 |
| 2025-04-10 | 2025-04-08 | 3.420 | 148,994,921 | -1,933,996 | 9.00% | 509,562,630 |
| 2025-04-09 | 2025-04-07 | 3.260 | 150,928,917 | -828,000 | 9.11% | 492,028,269 |
| 2025-04-08 | 2025-04-03 | 3.980 | 151,756,917 | -3,013,992 | 9.16% | 603,992,530 |
| 2025-04-07 | 2025-04-02 | 4.100 | 154,770,909 | -365,392 | 9.34% | 634,560,727 |
| 2025-04-03 | 2025-04-01 | 4.230 | 155,136,301 | -9,046,494 | 9.37% | 656,226,553 |
| 2025-04-02 | 2025-03-31 | 4.360 | 164,182,795 | +4,651,314 | 9.91% | 715,836,986 |
| 2025-04-01 | 2025-03-28 | 3.810 | 159,531,481 | +321,510 | 9.63% | 607,814,943 |
| 2025-03-31 | 2025-03-27 | 3.260 | 159,209,971 | -61,691 | 9.61% | 519,024,505 |
| 2025-03-28 | 2025-03-26 | 3.130 | 159,271,662 | -174,897 | 9.62% | 498,520,302 |
| 2025-03-27 | 2025-03-25 | 3.120 | 159,446,559 | +499,206 | 9.63% | 497,473,264 |
| 2025-03-26 | 2025-03-24 | 3.240 | 158,947,353 | +104,010 | 9.60% | 514,989,424 |
| 2025-03-25 | 2025-03-21 | 3.270 | 158,843,343 | -899,086 | 9.59% | 519,417,732 |
| 2025-03-24 | 2025-03-20 | 3.490 | 159,742,429 | -590,000 | 9.64% | 557,501,077 |
| 2025-03-21 | 2025-03-19 | 3.500 | 160,332,429 | +645,489 | 9.68% | 561,163,502 |
| 2025-03-20 | 2025-03-18 | 3.310 | 159,686,940 | +927,000 | 9.64% | 528,563,771 |
| 2025-03-19 | 2025-03-17 | 3.200 | 158,759,940 | -763,299 | 9.58% | 508,031,808 |
| 2025-03-18 | 2025-03-14 | 3.340 | 159,523,239 | -356,600 | 9.63% | 532,807,618 |
| 2025-03-17 | 2025-03-13 | 3.250 | 159,879,839 | -31,500 | 9.65% | 519,609,477 |
| 2025-03-14 | 2025-03-12 | 3.280 | 159,911,339 | -49,500 | 9.65% | 524,509,192 |
| 2025-03-13 | 2025-03-11 | 3.310 | 159,960,839 | +88,300 | 9.66% | 529,470,377 |
| 2025-03-12 | 2025-03-10 | 3.270 | 159,872,539 | -36,200 | 9.65% | 522,783,203 |
| 2025-03-11 | 2025-03-07 | 3.430 | 159,908,739 | +412,544 | 9.65% | 548,486,975 |
| 2025-03-10 | 2025-03-06 | 3.370 | 159,496,195 | +1,278,841 | 9.63% | 537,502,177 |
| 2025-03-07 | 2025-03-05 | 3.340 | 158,217,354 | +349,158 | 9.55% | 528,445,962 |
| 2025-03-06 | 2025-03-04 | 3.300 | 157,868,196 | -163,259 | 9.53% | 520,965,047 |
| 2025-03-05 | 2025-03-03 | 3.530 | 158,031,455 | -59,000 | 9.54% | 557,851,036 |
| 2025-03-04 | 2025-02-28 | 3.650 | 158,090,455 | -484,000 | 9.54% | 577,030,161 |
| 2025-03-03 | 2025-02-27 | 3.990 | 158,574,455 | +1,265,000 | 9.57% | 632,712,075 |
| 2025-02-28 | 2025-02-26 | 3.650 | 157,309,455 | -791,158 | 9.50% | 574,179,511 |
| 2025-02-27 | 2025-02-25 | 3.280 | 158,100,613 | -44,000 | 9.55% | 518,570,011 |
| 2025-02-26 | 2025-02-24 | 3.330 | 158,144,613 | +3,903,317 | 9.55% | 526,621,561 |
| 2025-02-25 | 2025-02-21 | 3.420 | 154,241,296 | -24,693 | 9.31% | 527,505,232 |
| 2025-02-24 | 2025-02-20 | 3.270 | 154,265,989 | +442,763 | 9.31% | 504,449,784 |
| 2025-02-21 | 2025-02-19 | 3.330 | 153,823,226 | +723,003 | 9.29% | 512,231,343 |
| 2025-02-20 | 2025-02-18 | 3.260 | 153,100,223 | +1,378,000 | 9.24% | 499,106,727 |
| 2025-02-19 | 2025-02-17 | 3.220 | 151,722,223 | +180,000 | 9.16% | 488,545,558 |
| 2025-02-18 | 2025-02-14 | 3.110 | 151,542,223 | +1,418,000 | 9.15% | 471,296,314 |
| 2025-02-17 | 2025-02-13 | 2.770 | 150,124,223 | +97,105 | 9.06% | 415,844,098 |
| 2025-02-14 | 2025-02-12 | 2.820 | 150,027,118 | -72,319 | 9.06% | 423,076,473 |
| 2025-02-13 | 2025-02-11 | 2.840 | 150,099,437 | -551,000 | 9.06% | 426,282,401 |
| 2025-02-12 | 2025-02-10 | 2.980 | 150,650,437 | -389,383 | 9.10% | 448,938,302 |
| 2025-02-11 | 2025-02-07 | 2.950 | 151,039,820 | +152,000 | 9.12% | 445,567,469 |
| 2025-02-10 | 2025-02-06 | 2.760 | 150,887,820 | +247,969 | 9.11% | 416,450,383 |
| 2025-02-07 | 2025-02-05 | 2.670 | 150,639,851 | +264,000 | 9.09% | 402,208,402 |
| 2025-02-06 | 2025-02-04 | 2.750 | 150,375,851 | +48,000 | 9.08% | 413,533,590 |
| 2025-02-05 | 2025-02-03 | 2.890 | 150,327,851 | +182,168 | 9.08% | 434,447,489 |
| 2025-02-04 | 2025-01-28 | 2.730 | 150,145,683 | -1,051,000 | 9.06% | 409,897,715 |
| 2025-02-03 | 2025-01-24 | 2.780 | 151,196,683 | +1,205,964 | 9.13% | 420,326,779 |
| 2025-01-27 | 2025-01-23 | 2.510 | 149,990,719 | -326,000 | 9.06% | 376,476,705 |
| 2025-01-24 | 2025-01-22 | 2.400 | 150,316,719 | -446,000 | 9.08% | 360,760,126 |
| 2025-01-23 | 2025-01-21 | 2.390 | 150,762,719 | +3,000 | 9.10% | 360,322,898 |
| 2025-01-22 | 2025-01-20 | 2.370 | 150,759,719 | +11,000 | 9.10% | 357,300,534 |
| 2025-01-21 | 2025-01-17 | 2.340 | 150,748,719 | +20,718 | 9.10% | 352,752,002 |
| 2025-01-20 | 2025-01-16 | 2.280 | 150,728,001 | -25,964 | 9.10% | 343,659,842 |
| 2025-01-17 | 2025-01-15 | 2.270 | 150,753,965 | -407,690 | 9.10% | 342,211,501 |
| 2025-01-16 | 2025-01-14 | 2.380 | 151,161,655 | +278,619 | 9.13% | 359,764,739 |
| 2025-01-15 | 2025-01-13 | 2.270 | 150,883,036 | -8,000 | 9.11% | 342,504,492 |
| 2025-01-14 | 2025-01-10 | 2.360 | 150,891,036 | -448,948 | 9.11% | 356,102,845 |
| 2025-01-13 | 2025-01-09 | 2.390 | 151,339,984 | -985,925 | 9.14% | 361,702,562 |
| 2025-01-10 | 2025-01-08 | 2.430 | 152,325,909 | -20,000 | 9.20% | 370,151,959 |
| 2025-01-09 | 2025-01-07 | 2.560 | 152,345,909 | -27,000 | 9.20% | 390,005,527 |
| 2025-01-08 | 2025-01-06 | 2.560 | 152,372,909 | -449,316 | 9.20% | 390,074,647 |
| 2025-01-07 | 2025-01-03 | 2.510 | 152,822,225 | -588,787 | 9.23% | 383,583,785 |
| 2025-01-06 | 2025-01-02 | 2.520 | 153,411,012 | +261,490 | 9.26% | 386,595,750 |
| 2025-01-03 | 2024-12-31 | 2.620 | 153,149,522 | +201,520 | 9.25% | 401,251,748 |
| 2025-01-02 | 2024-12-27 | 2.630 | 152,948,002 | -42,890 | 9.23% | 402,253,245 |
| 2024-12-30 | 2024-12-24 | 2.650 | 152,990,892 | +590,900 | 9.24% | 405,425,864 |
| 2024-12-27 | 2024-12-20 | 2.980 | 152,399,992 | -930,696 | 9.20% | 454,151,976 |
| 2024-12-23 | 2024-12-19 | 3.140 | 153,330,688 | -21,762 | 9.26% | 481,458,360 |
| 2024-12-20 | 2024-12-18 | 3.280 | 153,352,450 | +388,500 | 9.26% | 502,996,036 |
| 2024-12-19 | 2024-12-17 | 3.080 | 152,963,950 | -687,262 | 9.24% | 471,128,966 |
| 2024-12-18 | 2024-12-16 | 2.650 | 153,651,212 | -105,500 | 9.28% | 407,175,712 |
| 2024-12-17 | 2024-12-13 | 2.570 | 153,756,712 | +32,914 | 9.28% | 395,154,750 |
| 2024-12-16 | 2024-12-12 | 2.760 | 153,723,798 | -83,723 | 9.28% | 424,277,682 |
| 2024-12-13 | 2024-12-11 | 2.680 | 153,807,521 | -163,332 | 9.29% | 412,204,156 |
| 2024-12-12 | 2024-12-10 | 2.570 | 153,970,853 | -2,499,250 | 9.30% | 395,705,092 |
| 2024-12-11 | 2024-12-09 | 2.630 | 156,470,103 | -186,500 | 9.45% | 411,516,371 |
| 2024-12-10 | 2024-12-06 | 2.660 | 156,656,603 | -356,000 | 9.46% | 416,706,564 |
| 2024-12-09 | 2024-12-05 | 2.660 | 157,012,603 | -221,000 | 9.48% | 417,653,524 |
| 2024-12-06 | 2024-12-04 | 2.720 | 157,233,603 | +226,095 | 9.49% | 427,675,400 |
| 2024-12-05 | 2024-12-03 | 2.850 | 157,007,508 | +439,414 | 9.48% | 447,471,398 |
| 2024-12-04 | 2024-12-02 | 2.880 | 156,568,094 | +13,586 | 9.45% | 450,916,111 |
| 2024-12-03 | 2024-11-29 | 2.930 | 156,554,508 | +391,412 | 9.45% | 458,704,708 |
| 2024-12-02 | 2024-11-28 | 2.890 | 156,163,096 | -541,000 | 9.43% | 451,311,347 |
| 2024-11-29 | 2024-11-27 | 3.010 | 156,704,096 | +52,000 | 9.46% | 471,679,329 |
| 2024-11-28 | 2024-11-26 | 2.870 | 156,652,096 | +114,000 | 9.46% | 449,591,516 |
| 2024-11-27 | 2024-11-25 | 2.830 | 156,538,096 | -46,000 | 9.45% | 443,002,812 |
| 2024-11-26 | 2024-11-22 | 2.810 | 156,584,096 | +1,308,628 | 9.45% | 440,001,310 |
| 2024-11-25 | 2024-11-21 | 3.050 | 155,275,468 | -403,040 | 9.37% | 473,590,177 |
| 2024-11-22 | 2024-11-20 | 3.200 | 155,678,508 | -217,000 | 9.40% | 498,171,226 |
| 2024-11-21 | 2024-11-19 | 3.070 | 155,895,508 | +46,405 | 9.41% | 478,599,210 |
| 2024-11-20 | 2024-11-18 | 3.010 | 155,849,103 | -50,695 | 9.41% | 469,105,800 |
| 2024-11-19 | 2024-11-15 | 3.190 | 155,899,798 | -133,500 | 9.41% | 497,320,356 |
| 2024-11-18 | 2024-11-14 | 3.200 | 156,033,298 | +229,905 | 9.42% | 499,306,554 |
| 2024-11-15 | 2024-11-13 | 3.230 | 155,803,393 | -245,704 | 9.41% | 503,244,959 |
| 2024-11-14 | 2024-11-12 | 3.550 | 156,049,097 | +29,000 | 9.42% | 553,974,294 |
| 2024-11-13 | 2024-11-11 | 3.390 | 156,020,097 | -388,000 | 9.42% | 528,908,129 |
| 2024-11-12 | 2024-11-08 | 3.250 | 156,408,097 | -624,000 | 9.44% | 508,326,315 |
| 2024-11-11 | 2024-11-07 | 3.050 | 157,032,097 | +1,000 | 9.48% | 478,947,896 |
| 2024-11-08 | 2024-11-06 | 2.980 | 157,031,097 | -49,000 | 9.48% | 467,952,669 |
| 2024-11-07 | 2024-11-05 | 3.060 | 157,080,097 | -212,000 | 9.48% | 480,665,097 |
| 2024-11-06 | 2024-11-04 | 3.080 | 157,292,097 | +50,000 | 9.50% | 484,459,659 |
| 2024-11-05 | 2024-11-01 | 3.070 | 157,242,097 | +273,000 | 9.49% | 482,733,238 |
| 2024-11-04 | 2024-10-31 | 3.010 | 156,969,097 | -364,300 | 9.48% | 472,476,982 |
| 2024-11-01 | 2024-10-30 | 3.040 | 157,333,397 | -13,000 | 9.50% | 478,293,527 |
| 2024-10-31 | 2024-10-29 | 3.060 | 157,346,397 | +266,300 | 9.50% | 481,479,975 |
| 2024-10-30 | 2024-10-28 | 3.110 | 157,080,097 | +6,000 | 9.48% | 488,519,102 |
| 2024-10-29 | 2024-10-25 | 3.100 | 157,074,097 | -97,000 | 9.48% | 486,929,701 |
| 2024-10-28 | 2024-10-24 | 2.970 | 157,171,097 | +165,000 | 9.49% | 466,798,158 |
| 2024-10-25 | 2024-10-23 | 3.080 | 157,006,097 | -88,000 | 9.48% | 483,578,779 |
| 2024-10-24 | 2024-10-22 | 3.110 | 157,094,097 | +29,000 | 9.48% | 488,562,642 |
| 2024-10-23 | 2024-10-21 | 3.110 | 157,065,097 | +25,000 | 9.48% | 488,472,452 |
| 2024-10-22 | 2024-10-18 | 3.160 | 157,040,097 | +80,054 | 9.48% | 496,246,707 |
| 2024-10-21 | 2024-10-17 | 2.980 | 156,960,043 | -191,316 | 9.48% | 467,740,928 |
| 2024-10-18 | 2024-10-16 | 3.020 | 157,151,359 | +348,000 | 9.49% | 474,597,104 |
| 2024-10-17 | 2024-10-15 | 2.990 | 156,803,359 | -196,000 | 9.47% | 468,842,043 |
| 2024-10-16 | 2024-10-14 | 3.080 | 156,999,359 | -541,169 | 9.48% | 483,558,026 |
| 2024-10-15 | 2024-10-10 | 3.400 | 157,540,528 | -680,000 | 9.51% | 535,637,795 |
| 2024-10-14 | 2024-10-09 | 3.580 | 158,220,528 | -1,551,300 | 9.55% | 566,429,490 |
| 2024-10-10 | 2024-10-08 | 4.020 | 159,771,828 | +4,115 | 9.65% | 642,282,749 |
| 2024-10-09 | 2024-10-07 | 4.400 | 159,767,713 | -165,464 | 9.65% | 702,977,937 |
| 2024-10-08 | 2024-10-04 | 4.040 | 159,933,177 | -274,000 | 9.66% | 646,130,035 |
| 2024-10-07 | 2024-10-03 | 3.820 | 160,207,177 | -575,432 | 9.67% | 611,991,416 |
| 2024-10-04 | 2024-10-02 | 4.220 | 160,782,609 | -100,000 | 9.71% | 678,502,610 |
| 2024-10-03 | 2024-09-30 | 3.960 | 160,882,609 | +584,052 | 9.71% | 637,095,132 |
| 2024-10-02 | 2024-09-27 | 3.490 | 160,298,557 | -198,787 | 9.68% | 559,441,964 |
| 2024-09-30 | 2024-09-26 | 3.160 | 160,497,344 | -160,000 | 9.69% | 507,171,607 |
| 2024-09-27 | 2024-09-25 | 3.090 | 160,657,344 | -425,052 | 9.70% | 496,431,193 |
| 2024-09-26 | 2024-09-24 | 2.950 | 161,082,396 | +2,144,764 | 9.73% | 475,193,068 |
| 2024-09-25 | 2024-09-23 | 3.020 | 158,937,632 | -43,000 | 9.60% | 479,991,649 |
| 2024-09-24 | 2024-09-20 | 3.100 | 158,980,632 | +208,736 | 9.60% | 492,839,959 |
| 2024-09-23 | 2024-09-19 | 2.930 | 158,771,896 | -485,000 | 9.59% | 465,201,655 |
| 2024-09-20 | 2024-09-17 | 2.850 | 159,256,896 | -74,300 | 9.61% | 453,882,154 |
| 2024-09-19 | 2024-09-16 | 3.010 | 159,331,196 | -100,192 | 9.62% | 479,586,900 |
| 2024-09-17 | 2024-09-13 | 2.970 | 159,431,388 | -669,299 | 9.63% | 473,511,222 |
| 2024-09-16 | 2024-09-12 | 2.840 | 160,100,687 | +29,000 | 9.67% | 454,685,951 |
| 2024-09-13 | 2024-09-11 | 2.920 | 160,071,687 | +89,000 | 9.66% | 467,409,326 |
| 2024-09-12 | 2024-09-10 | 2.880 | 159,982,687 | +920,000 | 9.66% | 460,750,139 |
| 2024-09-11 | 2024-09-09 | 2.880 | 159,062,687 | +2,335,000 | 9.60% | 458,100,539 |
| 2024-09-10 | 2024-09-05 | 2.740 | 156,727,687 | +69,000 | 9.46% | 429,433,862 |
| 2024-09-09 | 2024-09-04 | 2.720 | 156,658,687 | -594,000 | 9.46% | 426,111,629 |
| 2024-09-05 | 2024-09-03 | 2.600 | 157,252,687 | -14,000 | 9.49% | 408,856,986 |
| 2024-09-04 | 2024-09-02 | 2.530 | 157,266,687 | +497,000 | 9.49% | 397,884,718 |
| 2024-09-03 | 2024-08-30 | 2.560 | 156,769,687 | +453,000 | 9.46% | 401,330,399 |
| 2024-09-02 | 2024-08-29 | 2.430 | 156,316,687 | +1,824,950 | 9.44% | 379,849,549 |
| 2024-08-30 | 2024-08-28 | 2.420 | 154,491,737 | -99,000 | 9.33% | 373,870,004 |
| 2024-08-29 | 2024-08-27 | 2.410 | 154,590,737 | +413,000 | 9.33% | 372,563,676 |
| 2024-08-28 | 2024-08-26 | 2.460 | 154,177,737 | -548,000 | 9.31% | 379,277,233 |
| 2024-08-27 | 2024-08-23 | 2.390 | 154,725,737 | -205,000 | 9.34% | 369,794,511 |
| 2024-08-26 | 2024-08-22 | 2.230 | 154,930,737 | +3,000 | 9.35% | 345,495,544 |
| 2024-08-23 | 2024-08-21 | 2.310 | 154,927,737 | +89,000 | 9.35% | 357,883,072 |
| 2024-08-22 | 2024-08-20 | 2.730 | 154,838,737 | -5,000 | 9.35% | 422,709,752 |
| 2024-08-21 | 2024-08-19 | 2.960 | 154,843,737 | -291,000 | 9.35% | 458,337,462 |
| 2024-08-20 | 2024-08-16 | 2.990 | 155,134,737 | -399,000 | 9.37% | 463,852,864 |
| 2024-08-19 | 2024-08-15 | 3.000 | 155,533,737 | -44,000 | 9.39% | 466,601,211 |
| 2024-08-16 | 2024-08-14 | 2.940 | 155,577,737 | +108,000 | 9.39% | 457,398,547 |
| 2024-08-15 | 2024-08-13 | 3.030 | 155,469,737 | -88,029 | 9.39% | 471,073,303 |
| 2024-08-14 | 2024-08-12 | 3.030 | 155,557,766 | -71,000 | 9.39% | 471,340,031 |
| 2024-08-13 | 2024-08-09 | 3.050 | 155,628,766 | -445,000 | 9.40% | 474,667,736 |
| 2024-08-12 | 2024-08-08 | 3.070 | 156,073,766 | +1,107,482 | 9.42% | 479,146,462 |
| 2024-08-09 | 2024-08-07 | 3.080 | 154,966,284 | +26,000 | 9.36% | 477,296,155 |
| 2024-08-08 | 2024-08-06 | 3.190 | 154,940,284 | -72,000 | 9.35% | 494,259,506 |
| 2024-08-07 | 2024-08-05 | 3.120 | 155,012,284 | -562,000 | 9.36% | 483,638,326 |
| 2024-08-06 | 2024-08-02 | 3.000 | 155,574,284 | -331,000 | 9.39% | 466,722,852 |
| 2024-08-05 | 2024-08-01 | 2.920 | 155,905,284 | +3,000 | 9.41% | 455,243,429 |
| 2024-08-02 | 2024-07-31 | 2.980 | 155,902,284 | +51,697 | 9.41% | 464,588,806 |
| 2024-08-01 | 2024-07-30 | 2.830 | 155,850,587 | +135,000 | 9.41% | 441,057,161 |
| 2024-07-31 | 2024-07-29 | 2.870 | 155,715,587 | +374,003 | 9.40% | 446,903,735 |
| 2024-07-30 | 2024-07-26 | 2.920 | 155,341,584 | +753,000 | 9.38% | 453,597,425 |
| 2024-07-26 | 2024-07-24 | 2.830 | 154,588,584 | -385,000 | 9.33% | 437,485,693 |
| 2024-07-25 | 2024-07-23 | 2.930 | 154,973,584 | +279,997 | 9.36% | 454,072,601 |
| 2024-07-24 | 2024-07-22 | 2.930 | 154,693,587 | -388,297 | 9.34% | 453,252,210 |
| 2024-07-23 | 2024-07-19 | 2.920 | 155,081,884 | -1,000 | 9.36% | 452,839,101 |
| 2024-07-22 | 2024-07-18 | 2.940 | 155,082,884 | +136,308,106 | 9.36% | 455,943,679 |
| 2024-07-18 | 2024-07-16 | 2.860 | 18,774,778 | +164,596 | 1.13% | 53,695,865 |
| 2024-07-17 | 2024-07-15 | 3.160 | 18,610,182 | -418,596 | 1.12% | 58,808,175 |
| 2024-07-16 | 2024-07-12 | 3.470 | 19,028,778 | +22,299 | 1.15% | 66,029,860 |
| 2024-07-12 | 2024-07-10 | 3.170 | 19,006,479 | +4,000 | 1.15% | 60,250,538 |
| 2024-07-11 | 2024-07-09 | 3.170 | 19,002,479 | +16,000 | 1.15% | 60,237,858 |
| 2024-07-10 | 2024-07-08 | 3.360 | 18,986,479 | +7,000 | 1.15% | 63,794,569 |
| 2024-07-08 | 2024-07-04 | 3.240 | 18,979,479 | +558,000 | 1.15% | 61,493,512 |
| 2024-07-05 | 2024-07-03 | 3.320 | 18,421,479 | -339,000 | 1.11% | 61,159,310 |
| 2024-07-04 | 2024-07-02 | 3.440 | 18,760,479 | -83,000 | 1.13% | 64,536,048 |
| 2024-07-03 | 2024-06-28 | 3.540 | 18,843,479 | -45,000 | 1.14% | 66,705,916 |
| 2024-07-02 | 2024-06-27 | 3.680 | 18,888,479 | +39,000 | 1.14% | 69,509,603 |
| 2024-06-28 | 2024-06-26 | 3.990 | 18,849,479 | -2,000 | 1.14% | 75,209,421 |
| 2024-06-27 | 2024-06-25 | 4.000 | 18,851,479 | +40,000 | 1.14% | 75,405,916 |
| 2024-06-26 | 2024-06-24 | 3.950 | 18,811,479 | +13,000 | 1.14% | 74,305,342 |
| 2024-06-25 | 2024-06-21 | 4.050 | 18,798,479 | -1,000 | 1.13% | 76,133,840 |
| 2024-06-24 | 2024-06-20 | 4.040 | 18,799,479 | -15,000 | 1.13% | 75,949,895 |
| 2024-06-21 | 2024-06-19 | 4.140 | 18,814,479 | -2,000 | 1.14% | 77,891,943 |
| 2024-06-20 | 2024-06-18 | 4.050 | 18,816,479 | +7,000 | 1.14% | 76,206,740 |
| 2024-06-19 | 2024-06-17 | 4.240 | 18,809,479 | +18,000 | 1.14% | 79,752,191 |
| 2024-06-18 | 2024-06-14 | 4.290 | 18,791,479 | +93,000 | 1.13% | 80,615,445 |
| 2024-06-17 | 2024-06-13 | 4.230 | 18,698,479 | +146,000 | 1.13% | 79,094,566 |
| 2024-06-14 | 2024-06-12 | 4.210 | 18,552,479 | +2,028,289 | 1.12% | 78,105,937 |
| 2024-06-13 | 2024-06-11 | 4.310 | 16,524,190 | +1,450,000 | 1.00% | 71,219,259 |
| 2024-06-12 | 2024-06-07 | 4.360 | 15,074,190 | -675,000 | 0.91% | 65,723,468 |
| 2024-06-11 | 2024-06-06 | 4.550 | 15,749,190 | +27,000 | 0.95% | 71,658,814 |
| 2024-06-07 | 2024-06-05 | 5.140 | 15,722,190 | +382,650 | 0.95% | 80,812,057 |
| 2024-06-06 | 2024-06-04 | 5.150 | 15,339,540 | -1,303,000 | 0.93% | 78,998,631 |
| 2024-06-05 | 2024-06-03 | 4.710 | 16,642,540 | +42,000 | 1.00% | 78,386,363 |
| 2024-06-04 | 2024-05-31 | 5.160 | 16,600,540 | +3,031,000 | 1.00% | 85,658,786 |
| 2024-06-03 | 2024-05-30 | 4.470 | 13,569,540 | +31,000 | 0.82% | 60,655,844 |
| 2024-05-31 | 2024-05-29 | 4.470 | 13,538,540 | +80,196 | 0.82% | 60,517,274 |
| 2024-05-30 | 2024-05-28 | 4.520 | 13,458,344 | +1,396,577 | 0.81% | 60,831,715 |
| 2024-05-29 | 2024-05-27 | 4.660 | 12,061,767 | +31,008 | 0.73% | 56,207,834 |
| 2024-05-28 | 2024-05-24 | 4.480 | 12,030,759 | +103,123 | 0.73% | 53,897,800 |
| 2024-05-27 | 2024-05-23 | 4.920 | 11,927,636 | +199,000 | 0.72% | 58,683,969 |
| 2024-05-24 | 2024-05-22 | 5.030 | 11,728,636 | +915,000 | 0.71% | 58,995,039 |
| 2024-05-23 | 2024-05-21 | 5.090 | 10,813,636 | -290,000 | 0.67% | 55,041,407 |
| 2024-05-22 | 2024-05-20 | 5.190 | 11,103,636 | -1,000 | 0.69% | 57,627,871 |
| 2024-05-21 | 2024-05-17 | 4.950 | 11,104,636 | +74,000 | 0.69% | 54,967,948 |
| 2024-05-20 | 2024-05-16 | 5.270 | 11,030,636 | -1,889,700 | 0.69% | 58,131,452 |
| 2024-05-17 | 2024-05-14 | 5.690 | 12,920,336 | +130,000 | 0.80% | 73,516,712 |
| 2024-05-14 | 2024-05-10 | 5.830 | 12,790,336 | -578,000 | 0.80% | 74,567,659 |
| 2024-05-13 | 2024-05-09 | 5.490 | 13,368,336 | -20,000 | 0.83% | 73,392,165 |
| 2024-05-10 | 2024-05-08 | 5.470 | 13,388,336 | -17,000 | 0.83% | 73,234,198 |
| 2024-05-09 | 2024-05-07 | 5.300 | 13,405,336 | +88,000 | 0.84% | 71,048,281 |
| 2024-05-08 | 2024-05-06 | 5.700 | 13,317,336 | +145,000 | 0.83% | 75,908,815 |
| 2024-05-07 | 2024-05-03 | 6.410 | 13,172,336 | +112,000 | 0.82% | 84,434,674 |
| 2024-05-06 | 2024-05-02 | 6.190 | 13,060,336 | -21,000 | 0.81% | 80,843,480 |
| 2024-05-03 | 2024-04-30 | 5.510 | 13,081,336 | +196,000 | 0.81% | 72,078,161 |
| 2024-05-02 | 2024-04-29 | 5.800 | 12,885,336 | -74,000 | 0.80% | 74,734,949 |
| 2024-04-30 | 2024-04-26 | 5.040 | 12,959,336 | -2,000 | 0.81% | 65,315,053 |
| 2024-04-29 | 2024-04-25 | 4.700 | 12,961,336 | -21,932 | 0.81% | 60,918,279 |
| 2024-04-26 | 2024-04-24 | 4.500 | 12,983,268 | +129,875 | 0.81% | 58,424,706 |
| 2024-04-25 | 2024-04-23 | 4.540 | 12,853,393 | -109,000 | 0.80% | 58,354,404 |
| 2024-04-24 | 2024-04-22 | 4.370 | 12,962,393 | +205,000 | 0.81% | 56,645,657 |
| 2024-04-23 | 2024-04-19 | 4.310 | 12,757,393 | +483,000 | 0.79% | 54,984,364 |
| 2024-04-22 | 2024-04-18 | 4.300 | 12,274,393 | -26,000 | 0.76% | 52,779,890 |
| 2024-04-19 | 2024-04-17 | 4.200 | 12,300,393 | -83,875 | 0.77% | 51,661,651 |
| 2024-04-18 | 2024-04-16 | 4.270 | 12,384,268 | -6,000 | 0.77% | 52,880,824 |
| 2024-04-17 | 2024-04-15 | 4.250 | 12,390,268 | -45,042 | 0.77% | 52,658,639 |
| 2024-04-16 | 2024-04-12 | 3.830 | 12,435,310 | +3,000 | 0.77% | 47,627,237 |
| 2024-04-15 | 2024-04-11 | 3.780 | 12,432,310 | +117,000 | 0.77% | 46,994,132 |
| 2024-04-12 | 2024-04-10 | 3.680 | 12,315,310 | +123,000 | 0.77% | 45,320,341 |
| 2024-04-11 | 2024-04-09 | 3.620 | 12,192,310 | -282,000 | 0.76% | 44,136,162 |
| 2024-04-09 | 2024-04-05 | 3.320 | 12,474,310 | +4,000 | 0.78% | 41,414,709 |
| 2024-04-08 | 2024-04-03 | 3.330 | 12,470,310 | -228,000 | 0.78% | 41,526,132 |
| 2024-04-05 | 2024-04-02 | 3.360 | 12,698,310 | +167,000 | 0.79% | 42,666,322 |
| 2024-04-03 | 2024-03-28 | 3.190 | 12,531,310 | +28,000 | 0.78% | 39,974,879 |
| 2024-04-02 | 2024-03-27 | 3.150 | 12,503,310 | +35,000 | 0.78% | 39,385,426 |
| 2024-03-28 | 2024-03-26 | 3.060 | 12,468,310 | -427,000 | 0.78% | 38,153,029 |
| 2024-03-27 | 2024-03-25 | 3.130 | 12,895,310 | +3,000 | 0.80% | 40,362,320 |
| 2024-03-26 | 2024-03-22 | 3.180 | 12,892,310 | -191,000 | 0.80% | 40,997,546 |
| 2024-03-25 | 2024-03-21 | 3.170 | 13,083,310 | +3,000 | 0.82% | 41,474,093 |
| 2024-03-22 | 2024-03-20 | 3.170 | 13,080,310 | +454,000 | 0.81% | 41,464,583 |
| 2024-03-19 | 2024-03-15 | 3.380 | 12,626,310 | -1,000 | 0.79% | 42,676,928 |
| 2024-03-18 | 2024-03-14 | 3.570 | 12,627,310 | -221,000 | 0.79% | 45,079,497 |
| 2024-03-15 | 2024-03-13 | 3.300 | 12,848,310 | -205,943 | 0.80% | 42,399,423 |
| 2024-03-14 | 2024-03-12 | 3.420 | 13,054,253 | -1,000 | 0.81% | 44,645,545 |
| 2024-03-13 | 2024-03-11 | 3.380 | 13,055,253 | -293,927 | 0.81% | 44,126,755 |
| 2024-03-12 | 2024-03-08 | 3.300 | 13,349,180 | -138,000 | 0.83% | 44,052,294 |
| 2024-03-11 | 2024-03-07 | 3.310 | 13,487,180 | -2,000 | 0.84% | 44,642,566 |
| 2024-03-08 | 2024-03-06 | 3.380 | 13,489,180 | +167,000 | 0.84% | 45,593,428 |
| 2024-03-07 | 2024-03-05 | 3.250 | 13,322,180 | +13,000 | 0.83% | 43,297,085 |
| 2024-03-06 | 2024-03-04 | 3.530 | 13,309,180 | +5,287 | 0.83% | 46,981,405 |
| 2024-03-05 | 2024-03-01 | 3.590 | 13,303,893 | -133,000 | 0.83% | 47,760,976 |
| 2024-03-04 | 2024-02-29 | 3.730 | 13,436,893 | -77,000 | 0.84% | 50,119,611 |
| 2024-03-01 | 2024-02-28 | 3.980 | 13,513,893 | +15,901 | 0.84% | 53,785,294 |
| 2024-02-29 | 2024-02-27 | 4.020 | 13,497,992 | -1,000 | 0.84% | 54,261,928 |
| 2024-02-28 | 2024-02-26 | 4.130 | 13,498,992 | -39,000 | 0.84% | 55,750,837 |
| 2024-02-27 | 2024-02-23 | 4.170 | 13,537,992 | +1,000 | 0.84% | 56,453,427 |
| 2024-02-26 | 2024-02-22 | 4.070 | 13,536,992 | -20,000 | 0.84% | 55,095,557 |
| 2024-02-23 | 2024-02-21 | 3.850 | 13,556,992 | +34,404 | 0.84% | 52,194,419 |
| 2024-02-22 | 2024-02-20 | 3.620 | 13,522,588 | -9,000 | 0.84% | 48,951,769 |
| 2024-02-21 | 2024-02-19 | 3.410 | 13,531,588 | +21,120 | 0.84% | 46,142,715 |
| 2024-02-20 | 2024-02-16 | 3.320 | 13,510,468 | +18,000 | 0.84% | 44,854,754 |
| 2024-02-19 | 2024-02-15 | 3.290 | 13,492,468 | -150,000 | 0.84% | 44,390,220 |
| 2024-02-15 | 2024-02-09 | 3.220 | 13,642,468 | +3,000 | 0.85% | 43,928,747 |
| 2024-02-14 | 2024-02-07 | 3.280 | 13,639,468 | +1,534 | 0.85% | 44,737,455 |
| 2024-02-08 | 2024-02-06 | 3.280 | 13,637,934 | +297,359 | 0.85% | 44,732,424 |
| 2024-02-07 | 2024-02-05 | 2.970 | 13,340,575 | +709,709 | 0.83% | 39,621,508 |
| 2024-02-06 | 2024-02-02 | 3.040 | 12,630,866 | -109,084 | 0.79% | 38,397,833 |
| 2024-02-05 | 2024-02-01 | 3.050 | 12,739,950 | +6,000 | 0.79% | 38,856,848 |
| 2024-02-02 | 2024-01-31 | 3.390 | 12,733,950 | -4,000 | 0.79% | 43,168,090 |
| 2024-02-01 | 2024-01-30 | 3.390 | 12,737,950 | -48,000 | 0.79% | 43,181,650 |
| 2024-01-31 | 2024-01-29 | 3.210 | 12,785,950 | -48,154 | 0.80% | 41,042,900 |
| 2024-01-30 | 2024-01-26 | 3.230 | 12,834,104 | -202,000 | 0.80% | 41,454,156 |
| 2024-01-29 | 2024-01-25 | 2.910 | 13,036,104 | +5,000 | 0.81% | 37,935,063 |
| 2024-01-26 | 2024-01-24 | 2.910 | 13,031,104 | -1,000 | 0.81% | 37,920,513 |
| 2024-01-25 | 2024-01-23 | 2.780 | 13,032,104 | -5,000 | 0.81% | 36,229,249 |
| 2024-01-24 | 2024-01-22 | 2.680 | 13,037,104 | +5,000 | 0.81% | 34,939,439 |
| 2024-01-23 | 2024-01-19 | 2.900 | 13,032,104 | -9,000 | 0.81% | 37,793,102 |
| 2024-01-22 | 2024-01-18 | 3.000 | 13,041,104 | +26,000 | 0.81% | 39,123,312 |
| 2024-01-19 | 2024-01-17 | 3.140 | 13,015,104 | +41,000 | 0.81% | 40,867,427 |
| 2024-01-18 | 2024-01-16 | 3.680 | 12,974,104 | +47,000 | 0.81% | 47,744,703 |
| 2024-01-17 | 2024-01-15 | 3.880 | 12,927,104 | -1,188 | 0.81% | 50,157,164 |
| 2024-01-16 | 2024-01-12 | 3.950 | 12,928,292 | -9,650 | 0.81% | 51,066,753 |
| 2024-01-15 | 2024-01-11 | 3.840 | 12,937,942 | -23,000 | 0.81% | 49,681,697 |
| 2024-01-12 | 2024-01-10 | 3.760 | 12,960,942 | -71,057 | 0.81% | 48,733,142 |
| 2024-01-11 | 2024-01-09 | 3.860 | 13,031,999 | -123,000 | 0.81% | 50,303,516 |
| 2024-01-10 | 2024-01-08 | 3.820 | 13,154,999 | +13,000 | 0.82% | 50,252,096 |
| 2024-01-09 | 2024-01-05 | 3.720 | 13,141,999 | +50,000 | 0.82% | 48,888,236 |
| 2024-01-08 | 2024-01-04 | 3.860 | 13,091,999 | -29,617 | 0.82% | 50,535,116 |
| 2024-01-05 | 2024-01-03 | 3.880 | 13,121,616 | +76,435 | 0.82% | 50,911,870 |
| 2024-01-04 | 2024-01-02 | 3.920 | 13,045,181 | -19,000 | 0.81% | 51,137,110 |
| 2024-01-03 | 2023-12-29 | 4.210 | 13,064,181 | -43,074 | 0.81% | 55,000,202 |
| 2024-01-02 | 2023-12-28 | 3.980 | 13,107,255 | -283,000 | 0.82% | 52,166,875 |
| 2023-12-29 | 2023-12-27 | 3.600 | 13,390,255 | -404,426 | 0.83% | 48,204,918 |
| 2023-12-28 | 2023-12-22 | 3.520 | 13,794,681 | -155,000 | 0.86% | 48,557,277 |
| 2023-12-27 | 2023-12-21 | 3.540 | 13,949,681 | -116,341 | 0.87% | 49,381,871 |
| 2023-12-22 | 2023-12-20 | 3.520 | 14,066,022 | -194,000 | 0.88% | 49,512,397 |
| 2023-12-21 | 2023-12-19 | 3.630 | 14,260,022 | -207,000 | 0.89% | 51,763,880 |
| 2023-12-20 | 2023-12-18 | 3.810 | 14,467,022 | -325,900 | 0.90% | 55,119,354 |
| 2023-12-19 | 2023-12-15 | 3.830 | 14,792,922 | +96,000 | 0.92% | 56,656,891 |
| 2023-12-18 | 2023-12-14 | 3.680 | 14,696,922 | +66,372 | 0.92% | 54,084,673 |
| 2023-12-15 | 2023-12-13 | 3.440 | 14,630,550 | +1,951,000 | 0.91% | 50,329,092 |
| 2023-12-14 | 2023-12-12 | 3.480 | 12,679,550 | -34,975 | 0.79% | 44,124,834 |
| 2023-12-13 | 2023-12-11 | 3.330 | 12,714,525 | +299,438 | 0.79% | 42,339,368 |
| 2023-12-12 | 2023-12-08 | 3.300 | 12,415,087 | +49,000 | 0.77% | 40,969,787 |
| 2023-12-11 | 2023-12-07 | 3.480 | 12,366,087 | -218,283 | 0.77% | 43,033,983 |
| 2023-12-08 | 2023-12-06 | 3.430 | 12,584,370 | +6,000 | 0.78% | 43,164,389 |
| 2023-12-07 | 2023-12-05 | 3.500 | 12,578,370 | +271,000 | 0.78% | 44,024,295 |
| 2023-12-06 | 2023-12-04 | 3.260 | 12,307,370 | -474,682 | 0.77% | 40,122,026 |
| 2023-12-05 | 2023-12-01 | 3.450 | 12,782,052 | -273,196 | 0.80% | 44,098,079 |
| 2023-12-04 | 2023-11-30 | 3.500 | 13,055,248 | +49,000 | 0.81% | 45,693,368 |
| 2023-12-01 | 2023-11-29 | 3.610 | 13,006,248 | +190,000 | 0.81% | 46,952,555 |
| 2023-11-30 | 2023-11-28 | 3.770 | 12,816,248 | +98,700 | 0.80% | 48,317,255 |
| 2023-11-29 | 2023-11-27 | 3.850 | 12,717,548 | +66,994 | 0.79% | 48,962,560 |
| 2023-11-28 | 2023-11-24 | 3.870 | 12,650,554 | +1,000 | 0.79% | 48,957,644 |
| 2023-11-27 | 2023-11-23 | 3.890 | 12,649,554 | +55,000 | 0.79% | 49,206,765 |
| 2023-11-24 | 2023-11-22 | 3.820 | 12,594,554 | -4,000 | 0.78% | 48,111,196 |
| 2023-11-23 | 2023-11-21 | 3.800 | 12,598,554 | -84,567 | 0.78% | 47,874,505 |
| 2023-11-22 | 2023-11-20 | 3.770 | 12,683,121 | +15,236 | 0.79% | 47,815,366 |
| 2023-11-21 | 2023-11-17 | 3.750 | 12,667,885 | +67,000 | 0.79% | 47,504,569 |
| 2023-11-20 | 2023-11-16 | 3.750 | 12,600,885 | +9,185 | 0.79% | 47,253,319 |
| 2023-11-16 | 2023-11-14 | 3.860 | 12,591,700 | +65,017 | 0.78% | 48,603,962 |
| 2023-11-14 | 2023-11-10 | 3.900 | 12,526,683 | -9,000 | 0.78% | 48,854,064 |
| 2023-11-13 | 2023-11-09 | 3.880 | 12,535,683 | -226,000 | 0.78% | 48,638,450 |
| 2023-11-10 | 2023-11-08 | 4.170 | 12,761,683 | -42,000 | 0.80% | 53,216,218 |
| 2023-11-09 | 2023-11-07 | 4.210 | 12,803,683 | -152,000 | 0.80% | 53,903,505 |
| 2023-11-08 | 2023-11-06 | 4.150 | 12,955,683 | +27,000 | 0.81% | 53,766,084 |
| 2023-11-07 | 2023-11-03 | 3.920 | 12,928,683 | +1,000 | 0.81% | 50,680,437 |
| 2023-11-06 | 2023-11-02 | 3.910 | 12,927,683 | +7,000 | 0.81% | 50,547,241 |
| 2023-11-03 | 2023-11-01 | 3.930 | 12,920,683 | +2,000 | 0.80% | 50,778,284 |
| 2023-11-02 | 2023-10-31 | 3.900 | 12,918,683 | -2,072 | 0.80% | 50,382,864 |
| 2023-11-01 | 2023-10-30 | 3.900 | 12,920,755 | -33,958 | 0.80% | 50,390,944 |
| 2023-10-31 | 2023-10-27 | 3.760 | 12,954,713 | +101,000 | 0.81% | 48,709,721 |
| 2023-10-30 | 2023-10-26 | 3.650 | 12,853,713 | -7,295 | 0.80% | 46,916,052 |
| 2023-10-27 | 2023-10-25 | 3.690 | 12,861,008 | +20,000 | 0.80% | 47,457,120 |
| 2023-10-26 | 2023-10-24 | 3.770 | 12,841,008 | +1,000 | 0.80% | 48,410,600 |
| 2023-10-25 | 2023-10-20 | 3.750 | 12,840,008 | -149,557 | 0.80% | 48,150,030 |
| 2023-10-24 | 2023-10-19 | 3.830 | 12,989,565 | +29,107 | 0.81% | 49,750,034 |
| 2023-10-20 | 2023-10-18 | 3.970 | 12,960,458 | +2,000 | 0.81% | 51,453,018 |
| 2023-10-19 | 2023-10-17 | 3.930 | 12,958,458 | -207,000 | 0.81% | 50,926,740 |
| 2023-10-18 | 2023-10-16 | 3.920 | 13,165,458 | +323,000 | 0.82% | 51,608,595 |
| 2023-10-17 | 2023-10-13 | 3.920 | 12,842,458 | -61,443 | 0.80% | 50,342,435 |
| 2023-10-13 | 2023-10-11 | 3.890 | 12,903,901 | +9,000 | 0.80% | 50,196,175 |
| 2023-10-12 | 2023-10-10 | 3.880 | 12,894,901 | +31,000 | 0.80% | 50,032,216 |
| 2023-10-11 | 2023-10-09 | 3.860 | 12,863,901 | +94,772 | 0.80% | 49,654,658 |
| 2023-10-10 | 2023-10-06 | 4.130 | 12,769,129 | -20,000 | 0.80% | 52,736,503 |
| 2023-10-09 | 2023-10-05 | 4.060 | 12,789,129 | -242,000 | 0.80% | 51,923,864 |
| 2023-10-05 | 2023-10-03 | 3.990 | 13,031,129 | -42,775 | 0.81% | 51,994,205 |
| 2023-10-04 | 2023-09-29 | 3.800 | 13,073,904 | +138,476 | 0.81% | 49,680,835 |
| 2023-10-03 | 2023-09-28 | 3.770 | 12,935,428 | +1,000 | 0.81% | 48,766,564 |
| 2023-09-29 | 2023-09-27 | 3.840 | 12,934,428 | -202,557 | 0.81% | 49,668,204 |
| 2023-09-28 | 2023-09-26 | 3.870 | 13,136,985 | +200,000 | 0.82% | 50,840,132 |
| 2023-09-27 | 2023-09-25 | 3.860 | 12,936,985 | +70,854 | 0.81% | 49,936,762 |
| 2023-09-26 | 2023-09-22 | 4.080 | 12,866,131 | +7,000 | 0.80% | 52,493,814 |
| 2023-09-25 | 2023-09-21 | 4.370 | 12,859,131 | -157,473 | 0.80% | 56,194,402 |
| 2023-09-22 | 2023-09-20 | 5.070 | 13,016,604 | +85,000 | 0.81% | 65,994,182 |
| 2023-09-21 | 2023-09-19 | 4.450 | 12,931,604 | -182,476 | 0.81% | 57,545,638 |
| 2023-09-20 | 2023-09-18 | 4.720 | 13,114,080 | -107,000 | 0.82% | 61,898,458 |
| 2023-09-19 | 2023-09-15 | 4.800 | 13,221,080 | +91,000 | 0.82% | 63,461,184 |
| 2023-09-18 | 2023-09-14 | 4.150 | 13,130,080 | -232,000 | 0.82% | 54,489,832 |
| 2023-09-15 | 2023-09-13 | 4.430 | 13,362,080 | -91,225 | 0.83% | 59,194,014 |
| 2023-09-14 | 2023-09-12 | 5.060 | 13,453,305 | -59,000 | 0.84% | 68,073,723 |
| 2023-09-13 | 2023-09-11 | 5.130 | 13,512,305 | +10,000 | 0.84% | 69,318,125 |
| 2023-09-12 | 2023-09-07 | 5.100 | 13,502,305 | +11,000 | 0.84% | 68,861,756 |
| 2023-09-11 | 2023-09-06 | 5.040 | 13,491,305 | +120,495 | 0.84% | 67,996,177 |
| 2023-09-07 | 2023-09-05 | 5.040 | 13,370,810 | -199,080 | 0.83% | 67,388,882 |
| 2023-09-06 | 2023-09-04 | 5.140 | 13,569,890 | -121,351 | 0.85% | 69,749,235 |
| 2023-09-05 | 2023-08-31 | 5.240 | 13,691,241 | -3,000 | 0.85% | 71,742,103 |
| 2023-09-04 | 2023-08-30 | 5.390 | 13,694,241 | -255,000 | 0.85% | 73,811,959 |
| 2023-08-31 | 2023-08-29 | 5.440 | 13,949,241 | +281,000 | 0.87% | 75,883,871 |
| 2023-08-30 | 2023-08-28 | 5.380 | 13,668,241 | +219,000 | 0.85% | 73,535,137 |
| 2023-08-29 | 2023-08-25 | 5.300 | 13,449,241 | -300,000 | 0.84% | 71,280,977 |
| 2023-08-25 | 2023-08-23 | 5.390 | 13,749,241 | +10,000 | 0.86% | 74,108,409 |
| 2023-08-18 | 2023-08-16 | 5.560 | 13,739,241 | -2,151 | 0.86% | 76,390,180 |
| 2023-08-17 | 2023-08-15 | 5.610 | 13,741,392 | +175,000 | 0.86% | 77,089,209 |
| 2023-08-16 | 2023-08-14 | 5.590 | 13,566,392 | -174,000 | 0.85% | 75,836,131 |
| 2023-08-11 | 2023-08-09 | 5.530 | 13,740,392 | +50,849 | 0.86% | 75,984,368 |
| 2023-08-10 | 2023-08-08 | 5.530 | 13,689,543 | +607,151 | 0.85% | 75,703,173 |
| 2023-08-09 | 2023-08-07 | 5.420 | 13,082,392 | -74,000 | 0.82% | 70,906,565 |
| 2023-08-08 | 2023-08-04 | 5.590 | 13,156,392 | +116,000 | 0.82% | 73,544,231 |
| 2023-08-07 | 2023-08-03 | 5.770 | 13,040,392 | +53,000 | 0.81% | 75,243,062 |
| 2023-08-04 | 2023-08-02 | 5.480 | 12,987,392 | +31,302 | 0.81% | 71,170,908 |
| 2023-08-03 | 2023-08-01 | 5.430 | 12,956,090 | +3,000 | 0.81% | 70,351,569 |
| 2023-08-02 | 2023-07-31 | 5.530 | 12,953,090 | +63,000 | 0.81% | 71,630,588 |
| 2023-08-01 | 2023-07-28 | 5.790 | 12,890,090 | +12,000 | 0.80% | 74,633,621 |
| 2023-07-31 | 2023-07-27 | 5.790 | 12,878,090 | +39,000 | 0.80% | 74,564,141 |
| 2023-07-28 | 2023-07-26 | 5.700 | 12,839,090 | +70,000 | 0.80% | 73,182,813 |
| 2023-07-27 | 2023-07-25 | 5.690 | 12,769,090 | +287,000 | 0.80% | 72,656,122 |
| 2023-07-26 | 2023-07-24 | 5.570 | 12,482,090 | -73,000 | 0.78% | 69,525,241 |
| 2023-07-25 | 2023-07-21 | 5.520 | 12,555,090 | -13,000 | 0.78% | 69,304,097 |
| 2023-07-24 | 2023-07-20 | 5.450 | 12,568,090 | +29,000 | 0.78% | 68,496,090 |
| 2023-07-20 | 2023-07-18 | 5.490 | 12,539,090 | +1,000 | 0.78% | 68,839,604 |
| 2023-07-19 | 2023-07-14 | 5.630 | 12,538,090 | +207,000 | 0.78% | 70,589,447 |
| 2023-07-18 | 2023-07-13 | 5.640 | 12,331,090 | +260,000 | 0.77% | 69,547,348 |
| 2023-07-14 | 2023-07-12 | 5.530 | 12,071,090 | +25,000 | 0.75% | 66,753,128 |
| 2023-07-13 | 2023-07-11 | 5.600 | 12,046,090 | +107,000 | 0.75% | 67,458,104 |
| 2023-07-12 | 2023-07-10 | 5.590 | 11,939,090 | +137,000 | 0.74% | 66,739,513 |
| 2023-07-11 | 2023-07-07 | 5.350 | 11,802,090 | +137,000 | 0.74% | 63,141,181 |
| 2023-07-10 | 2023-07-06 | 5.340 | 11,665,090 | +124,000 | 0.73% | 62,291,581 |
| 2023-07-07 | 2023-07-05 | 5.400 | 11,541,090 | +26,000 | 0.72% | 62,321,886 |
| 2023-07-06 | 2023-07-04 | 5.620 | 11,515,090 | +167,000 | 0.72% | 64,714,806 |
| 2023-07-05 | 2023-07-03 | 5.620 | 11,348,090 | +50,148 | 0.71% | 63,776,266 |
| 2023-07-04 | 2023-06-30 | 5.460 | 11,297,942 | -275,000 | 0.70% | 61,686,763 |
| 2023-07-03 | 2023-06-29 | 5.490 | 11,572,942 | -19,000 | 0.72% | 63,535,452 |
| 2023-06-30 | 2023-06-28 | 5.970 | 11,591,942 | +23,000 | 0.72% | 69,203,894 |
| 2023-06-29 | 2023-06-27 | 5.920 | 11,568,942 | +7,196 | 0.72% | 68,488,137 |
| 2023-06-28 | 2023-06-26 | 5.750 | 11,561,746 | +219,000 | 0.72% | 66,480,040 |
| 2023-06-27 | 2023-06-23 | 5.300 | 11,342,746 | -5,000 | 0.71% | 60,116,554 |
| 2023-06-26 | 2023-06-21 | 5.740 | 11,347,746 | -6,000 | 0.71% | 65,136,062 |
| 2023-06-23 | 2023-06-20 | 5.710 | 11,353,746 | +328,660 | 0.71% | 64,829,890 |
| 2023-06-21 | 2023-06-19 | 5.830 | 11,025,086 | +316,144 | 0.69% | 64,276,251 |
| 2023-06-20 | 2023-06-16 | 6.040 | 10,708,942 | +16,000 | 0.67% | 64,682,010 |
| 2023-06-19 | 2023-06-15 | 5.950 | 10,692,942 | -11,000 | 0.67% | 63,623,005 |
| 2023-06-16 | 2023-06-14 | 5.950 | 10,703,942 | -639,000 | 0.67% | 63,688,455 |
| 2023-06-15 | 2023-06-13 | 5.630 | 11,342,942 | -136,474 | 0.71% | 63,860,763 |
| 2023-06-14 | 2023-06-12 | 5.800 | 11,479,416 | +88,000 | 0.72% | 66,580,613 |
| 2023-06-12 | 2023-06-08 | 6.070 | 11,391,416 | +241,000 | 0.71% | 69,145,895 |
| 2023-06-09 | 2023-06-07 | 6.090 | 11,150,416 | +164,852 | 0.69% | 67,906,033 |
| 2023-06-08 | 2023-06-06 | 6.370 | 10,985,564 | +232,000 | 0.68% | 69,978,043 |
| 2023-06-07 | 2023-06-05 | 6.670 | 10,753,564 | +3,151,000 | 0.67% | 71,726,272 |
| 2023-06-06 | 2023-06-02 | 6.820 | 7,602,564 | +3,590,000 | 0.47% | 51,849,486 |
| 2023-06-05 | 2023-06-01 | 6.220 | 4,012,564 | -61,000 | 0.25% | 24,958,148 |
| 2023-06-02 | 2023-05-31 | 5.980 | 4,073,564 | +2,341,000 | 0.25% | 24,359,913 |
| 2023-06-01 | 2023-05-30 | 5.750 | 1,732,564 | +11,000 | 0.11% | 9,962,243 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,721,564 | +15,000 | 0.11% | 10,002,287 |
| 2023-05-30 | 2023-05-25 | 5.840 | 1,706,564 | -1,000 | 0.11% | 9,966,334 |
| 2023-05-29 | 2023-05-24 | 5.780 | 1,707,564 | +18,000 | 0.11% | 9,869,720 |
| 2023-05-25 | 2023-05-23 | 5.820 | 1,689,564 | +6,000 | 0.11% | 9,833,262 |
| 2023-05-24 | 2023-05-22 | 5.780 | 1,683,564 | +4,000 | 0.10% | 9,731,000 |
| 2023-05-23 | 2023-05-19 | 5.570 | 1,679,564 | +6,000 | 0.10% | 9,355,171 |
| 2023-05-22 | 2023-05-18 | 5.830 | 1,673,564 | +5,000 | 0.10% | 9,756,878 |
| 2023-05-19 | 2023-05-17 | 6.010 | 1,668,564 | +18,000 | 0.10% | 10,028,070 |
| 2023-05-18 | 2023-05-16 | 6.580 | 1,650,564 | +133,000 | 0.10% | 10,860,711 |
| 2023-05-16 | 2023-05-12 | 5.550 | 1,517,564 | +5,000 | 0.09% | 8,422,480 |
| 2023-05-15 | 2023-05-11 | 5.260 | 1,512,564 | +5,000 | 0.09% | 7,956,087 |
| 2023-05-12 | 2023-05-10 | 5.210 | 1,507,564 | +8,000 | 0.09% | 7,854,408 |
| 2023-05-10 | 2023-05-08 | 5.400 | 1,499,564 | -66,000 | 0.09% | 8,097,646 |
| 2023-04-28 | 2023-04-26 | 5.270 | 1,565,564 | -50,000 | 0.10% | 8,250,522 |
| 2023-04-27 | 2023-04-25 | 5.150 | 1,615,564 | +5,000 | 0.10% | 8,320,155 |
| 2023-04-26 | 2023-04-24 | 5.510 | 1,610,564 | +6,000 | 0.10% | 8,874,208 |
| 2023-04-25 | 2023-04-21 | 5.230 | 1,604,564 | +9,000 | 0.10% | 8,391,870 |
| 2023-04-24 | 2023-04-20 | 5.320 | 1,595,564 | +8,000 | 0.10% | 8,488,400 |
| 2023-04-21 | 2023-04-19 | 5.430 | 1,587,564 | +9,000 | 0.10% | 8,620,473 |
| 2023-04-20 | 2023-04-18 | 5.740 | 1,578,564 | +6,694 | 0.10% | 9,060,957 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,571,870 | -2,000 | 0.10% | 9,258,314 |
| 2023-04-18 | 2023-04-14 | 5.600 | 1,573,870 | +8,347 | 0.10% | 8,813,672 |
| 2023-04-17 | 2023-04-13 | 5.540 | 1,565,523 | +6,000 | 0.10% | 8,672,997 |
| 2023-04-14 | 2023-04-12 | 5.520 | 1,559,523 | +56,000 | 0.10% | 8,608,567 |
| 2023-04-13 | 2023-04-11 | 5.290 | 1,503,523 | +28,000 | 0.09% | 7,953,637 |
| 2023-04-12 | 2023-04-06 | 5.110 | 1,475,523 | +20,347 | 0.09% | 7,539,923 |
| 2023-04-11 | 2023-04-04 | 5.060 | 1,455,176 | +42,000 | 0.09% | 7,363,191 |
| 2023-04-06 | 2023-04-03 | 5.190 | 1,413,176 | +29,000 | 0.09% | 7,334,383 |
| 2023-04-04 | 2023-03-31 | 5.210 | 1,384,176 | +23,000 | 0.09% | 7,211,557 |
| 2023-04-03 | 2023-03-30 | 5.370 | 1,361,176 | +21,041 | 0.08% | 7,309,515 |
| 2023-03-31 | 2023-03-29 | 5.300 | 1,340,135 | +4,000 | 0.08% | 7,102,716 |
| 2023-03-30 | 2023-03-28 | 5.440 | 1,336,135 | +3,000 | 0.08% | 7,268,574 |
| 2023-03-29 | 2023-03-27 | 5.440 | 1,333,135 | +1,000 | 0.08% | 7,252,254 |
| 2023-03-28 | 2023-03-24 | 5.560 | 1,332,135 | +16,694 | 0.08% | 7,406,671 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,315,441 | +1,694 | 0.08% | 7,300,698 |
| 2023-03-24 | 2023-03-22 | 5.750 | 1,313,747 | -9,000 | 0.08% | 7,554,045 |
| 2023-03-23 | 2023-03-21 | 5.430 | 1,322,747 | +31,000 | 0.08% | 7,182,516 |
| 2023-03-22 | 2023-03-20 | 5.330 | 1,291,747 | +7,000 | 0.08% | 6,885,012 |
| 2023-03-21 | 2023-03-17 | 5.440 | 1,284,747 | +10,000 | 0.08% | 6,989,024 |
| 2023-03-20 | 2023-03-16 | 5.500 | 1,274,747 | +4,000 | 0.08% | 7,011,108 |
| 2023-03-17 | 2023-03-15 | 5.620 | 1,270,747 | -22,000 | 0.08% | 7,141,598 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,292,747 | +20,000 | 0.08% | 7,497,933 |
| 2023-03-15 | 2023-03-13 | 5.280 | 1,272,747 | -63,000 | 0.08% | 6,720,104 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,335,747 | -7,000 | 0.08% | 7,466,826 |
| 2023-03-13 | 2023-03-09 | 5.840 | 1,342,747 | +1,000 | 0.08% | 7,841,642 |
| 2023-03-10 | 2023-03-08 | 5.900 | 1,341,747 | +25,000 | 0.08% | 7,916,307 |
| 2023-03-09 | 2023-03-07 | 6.280 | 1,316,747 | +6,000 | 0.08% | 8,269,171 |
| 2023-03-08 | 2023-03-06 | 6.490 | 1,310,747 | +1,155 | 0.08% | 8,506,748 |
| 2023-03-07 | 2023-03-03 | 6.560 | 1,309,592 | +55,000 | 0.08% | 8,590,924 |
| 2023-03-06 | 2023-03-02 | 6.520 | 1,254,592 | +32,000 | 0.08% | 8,179,940 |
| 2023-03-03 | 2023-03-01 | 6.480 | 1,222,592 | +78,000 | 0.08% | 7,922,396 |
| 2023-03-02 | 2023-02-28 | 6.460 | 1,144,592 | +25,155 | 0.07% | 7,394,064 |
| 2023-03-01 | 2023-02-27 | 6.560 | 1,119,437 | +84,000 | 0.07% | 7,343,507 |
| 2023-02-28 | 2023-02-24 | 6.690 | 1,035,437 | +3,000 | 0.06% | 6,927,074 |
| 2023-02-27 | 2023-02-23 | 6.780 | 1,032,437 | +3,000 | 0.06% | 6,999,923 |
| 2023-02-24 | 2023-02-22 | 6.740 | 1,029,437 | +30,000 | 0.06% | 6,938,405 |
| 2023-02-21 | 2023-02-17 | 6.860 | 999,437 | -29,615 | 0.06% | 6,856,138 |
| 2023-02-20 | 2023-02-16 | 6.740 | 1,029,052 | +8,000 | 0.06% | 6,935,810 |
| 2023-02-15 | 2023-02-13 | 7.250 | 1,021,052 | +109,000 | 0.06% | 7,402,627 |
| 2023-02-14 | 2023-02-10 | 7.000 | 912,052 | +7,000 | 0.06% | 6,384,364 |
| 2023-02-10 | 2023-02-08 | 7.190 | 905,052 | +2,000 | 0.06% | 6,507,324 |
| 2023-02-09 | 2023-02-07 | 7.320 | 903,052 | -3,000 | 0.06% | 6,610,341 |
| 2023-02-08 | 2023-02-06 | 7.560 | 906,052 | +39,000 | 0.06% | 6,849,753 |
| 2023-02-07 | 2023-02-03 | 7.570 | 867,052 | +17,000 | 0.05% | 6,563,584 |
| 2023-02-06 | 2023-02-02 | 7.540 | 850,052 | -3,000 | 0.05% | 6,409,392 |
| 2023-02-03 | 2023-02-01 | 6.980 | 853,052 | +30,000 | 0.05% | 5,954,303 |
| 2023-02-02 | 2023-01-31 | 6.860 | 823,052 | -4,000 | 0.05% | 5,646,137 |
| 2023-01-30 | 2023-01-26 | 7.190 | 827,052 | -9,000 | 0.05% | 5,946,504 |
| 2023-01-27 | 2023-01-20 | 6.980 | 836,052 | +3,000 | 0.05% | 5,835,643 |
| 2023-01-20 | 2023-01-18 | 7.020 | 833,052 | +6,000 | 0.05% | 5,848,025 |
| 2023-01-19 | 2023-01-17 | 7.130 | 827,052 | -10,000 | 0.05% | 5,896,881 |
| 2023-01-18 | 2023-01-16 | 7.520 | 837,052 | +34,000 | 0.05% | 6,294,631 |
| 2023-01-17 | 2023-01-13 | 7.280 | 803,052 | -4,000 | 0.05% | 5,846,219 |
| 2023-01-16 | 2023-01-12 | 7.150 | 807,052 | -7,000 | 0.05% | 5,770,422 |
| 2023-01-13 | 2023-01-11 | 7.290 | 814,052 | -21,000 | 0.05% | 5,934,439 |
| 2023-01-12 | 2023-01-10 | 7.380 | 835,052 | -2,303,500 | 0.05% | 6,162,684 |
| 2023-01-11 | 2023-01-09 | 7.320 | 3,138,552 | +15,000 | 0.20% | 22,974,201 |
| 2023-01-10 | 2023-01-06 | 7.350 | 3,123,552 | +3,052 | 0.19% | 22,958,107 |
| 2023-01-09 | 2023-01-05 | 7.500 | 3,120,500 | +10,000 | 0.19% | 23,403,750 |
| 2023-01-06 | 2023-01-04 | 7.450 | 3,110,500 | +3,000 | 0.19% | 23,173,225 |
| 2023-01-05 | 2023-01-03 | 7.490 | 3,107,500 | +1,000 | 0.19% | 23,275,175 |
| 2023-01-04 | 2022-12-30 | 7.350 | 3,106,500 | +2,288,500 | 0.19% | 22,832,775 |
| 2023-01-03 | 2022-12-29 | 7.210 | 818,000 | -9,000 | 0.05% | 5,897,780 |
| 2022-12-30 | 2022-12-28 | 7.430 | 827,000 | -9,000 | 0.05% | 6,144,610 |
| 2022-12-29 | 2022-12-23 | 7.670 | 836,000 | -13,000 | 0.05% | 6,412,120 |
| 2022-12-28 | 2022-12-22 | 7.400 | 849,000 | -21,000 | 0.05% | 6,282,600 |
| 2022-12-23 | 2022-12-21 | 7.370 | 870,000 | -17,000 | 0.05% | 6,411,900 |
| 2022-12-22 | 2022-12-20 | 7.230 | 887,000 | -12,000 | 0.06% | 6,413,010 |
| 2022-12-21 | 2022-12-19 | 7.450 | 899,000 | -22,000 | 0.06% | 6,697,550 |
| 2022-12-20 | 2022-12-16 | 7.840 | 921,000 | -2,000 | 0.06% | 7,220,640 |
| 2022-12-19 | 2022-12-15 | 8.040 | 923,000 | -4,000 | 0.06% | 7,420,920 |
| 2022-12-16 | 2022-12-14 | 8.300 | 927,000 | -8,000 | 0.06% | 7,694,100 |
| 2022-12-15 | 2022-12-13 | 8.620 | 935,000 | -6,000 | 0.06% | 8,059,700 |
| 2022-12-14 | 2022-12-12 | 8.960 | 941,000 | +8,000 | 0.06% | 8,431,360 |
| 2022-12-13 | 2022-12-09 | 8.760 | 933,000 | +14,000 | 0.06% | 8,173,080 |
| 2022-12-12 | 2022-12-08 | 8.900 | 919,000 | -3,000 | 0.06% | 8,179,100 |
| 2022-12-09 | 2022-12-07 | 8.910 | 922,000 | +4,000 | 0.06% | 8,215,020 |
| 2022-12-08 | 2022-12-06 | 9.120 | 918,000 | -1,000 | 0.06% | 8,372,160 |
| 2022-12-07 | 2022-12-05 | 9.280 | 919,000 | +389,000 | 0.06% | 8,528,320 |
| 2022-12-06 | 2022-12-02 | 9.090 | 530,000 | +137,000 | 0.03% | 4,817,700 |
| 2022-12-05 | 2022-12-01 | 8.840 | 393,000 | +18,000 | 0.02% | 3,474,120 |
| 2022-12-02 | 2022-11-30 | 8.900 | 375,000 | +9,000 | 0.02% | 3,337,500 |
| 2022-12-01 | 2022-11-29 | 9.020 | 366,000 | +2,000 | 0.02% | 3,301,320 |
| 2022-11-30 | 2022-11-28 | 8.960 | 364,000 | -7,000 | 0.02% | 3,261,440 |
| 2022-11-28 | 2022-11-24 | 8.600 | 371,000 | +13,000 | 0.02% | 3,190,600 |
| 2022-11-25 | 2022-11-23 | 8.390 | 358,000 | +2,000 | 0.02% | 3,003,620 |
| 2022-11-24 | 2022-11-22 | 9.040 | 356,000 | -1,000 | 0.02% | 3,218,240 |
| 2022-11-23 | 2022-11-21 | 10.120 | 357,000 | +10,000 | 0.02% | 3,612,840 |
| 2022-11-22 | 2022-11-18 | 8.360 | 347,000 | -27,000 | 0.02% | 2,900,920 |
| 2022-11-21 | 2022-11-17 | 8.780 | 374,000 | +53,000 | 0.02% | 3,283,720 |
| 2022-11-18 | 2022-11-16 | 9.870 | 321,000 | -4,000 | 0.02% | 3,168,270 |
| 2022-11-17 | 2022-11-15 | 9.850 | 325,000 | -45,000 | 0.02% | 3,201,250 |
| 2022-11-16 | 2022-11-14 | 7.620 | 370,000 | +50,000 | 0.02% | 2,819,400 |
| 2022-11-11 | 2022-11-09 | 7.240 | 320,000 | -5,000 | 0.02% | 2,316,800 |
| 2022-11-10 | 2022-11-08 | 7.710 | 325,000 | -2,000 | 0.02% | 2,505,750 |
| 2022-11-09 | 2022-11-07 | 7.950 | 327,000 | -6,000 | 0.02% | 2,599,650 |
| 2022-11-07 | 2022-11-03 | 7.600 | 333,000 | -2,000 | 0.02% | 2,530,800 |
| 2022-11-03 | 2022-11-01 | 7.160 | 335,000 | -9,000 | 0.02% | 2,398,600 |
| 2022-11-01 | 2022-10-28 | 7.110 | 344,000 | +20,000 | 0.02% | 2,445,840 |
| 2022-10-28 | 2022-10-26 | 7.490 | 324,000 | -1,000 | 0.02% | 2,426,760 |
| 2022-10-26 | 2022-10-24 | 7.160 | 325,000 | +3,000 | 0.02% | 2,327,000 |
| 2022-10-25 | 2022-10-21 | 7.460 | 322,000 | -1,000 | 0.02% | 2,402,120 |
| 2022-10-24 | 2022-10-20 | 7.400 | 323,000 | -1,000 | 0.02% | 2,390,200 |
| 2022-10-21 | 2022-10-19 | 7.720 | 324,000 | -4,000 | 0.02% | 2,501,280 |
| 2022-10-18 | 2022-10-14 | 8.020 | 328,000 | +3,000 | 0.02% | 2,630,560 |
| 2022-10-17 | 2022-10-13 | 7.680 | 325,000 | +3,000 | 0.02% | 2,496,000 |
| 2022-10-13 | 2022-10-11 | 8.200 | 322,000 | -5,000 | 0.02% | 2,640,400 |
| 2022-10-12 | 2022-10-10 | 8.640 | 327,000 | -5,000 | 0.02% | 2,825,280 |
| 2022-10-11 | 2022-10-07 | 9.300 | 332,000 | +1,000 | 0.02% | 3,087,600 |
| 2022-10-10 | 2022-10-06 | 8.760 | 331,000 | +2,000 | 0.02% | 2,899,560 |
| 2022-10-07 | 2022-10-05 | 8.710 | 329,000 | -2,000 | 0.02% | 2,865,590 |
| 2022-09-30 | 2022-09-28 | 8.110 | 331,000 | +4,000 | 0.02% | 2,684,410 |
| 2022-09-29 | 2022-09-27 | 9.150 | 327,000 | -1,000 | 0.02% | 2,992,050 |
| 2022-09-28 | 2022-09-26 | 9.410 | 328,000 | +2,000 | 0.02% | 3,086,480 |
| 2022-09-27 | 2022-09-23 | 9.740 | 326,000 | -8,000 | 0.02% | 3,175,240 |
| 2022-09-26 | 2022-09-22 | 9.180 | 334,000 | +3,000 | 0.02% | 3,066,120 |
| 2022-09-23 | 2022-09-21 | 9.550 | 331,000 | +13,000 | 0.02% | 3,161,050 |
| 2022-09-22 | 2022-09-20 | 9.440 | 318,000 | +1,000 | 0.02% | 3,001,920 |
| 2022-09-21 | 2022-09-19 | 9.650 | 317,000 | -5,000 | 0.02% | 3,059,050 |
| 2022-09-20 | 2022-09-16 | 10.860 | 322,000 | +18,000 | 0.02% | 3,496,920 |
| 2022-09-19 | 2022-09-15 | 11.400 | 304,000 | +11,000 | 0.02% | 3,465,600 |
| 2022-09-16 | 2022-09-14 | 12.500 | 293,000 | -10,000 | 0.02% | 3,662,500 |
| 2022-09-15 | 2022-09-13 | 14.500 | 303,000 | -10,000 | 0.02% | 4,393,500 |
| 2022-09-14 | 2022-09-09 | 25.100 | 313,000 | -652,000 | 0.02% | 7,856,300 |
| 2022-09-13 | 2022-09-08 | 6.540 | 965,000 | +10,000 | 0.06% | 6,311,100 |
| 2022-09-08 | 2022-09-06 | 6.570 | 955,000 | -2,000 | 0.06% | 6,274,350 |
| 2022-09-07 | 2022-09-05 | 6.540 | 957,000 | -24,000 | 0.06% | 6,258,780 |
| 2022-09-06 | 2022-09-02 | 6.870 | 981,000 | -35,696 | 0.06% | 6,739,470 |
| 2022-09-05 | 2022-09-01 | 6.870 | 1,016,696 | -45,000 | 0.06% | 6,984,702 |
| 2022-09-02 | 2022-08-31 | 7.210 | 1,061,696 | +2,000 | 0.07% | 7,654,828 |
| 2022-09-01 | 2022-08-30 | 6.990 | 1,059,696 | -2,000 | 0.07% | 7,407,275 |
| 2022-08-25 | 2022-08-23 | 6.850 | 1,061,696 | +2,000 | 0.07% | 7,272,618 |
| 2022-08-18 | 2022-08-16 | 6.590 | 1,059,696 | -265,000 | 0.07% | 6,983,397 |
| 2022-08-16 | 2022-08-12 | 6.880 | 1,324,696 | -2,000 | 0.08% | 9,113,908 |
| 2022-08-11 | 2022-08-09 | 6.820 | 1,326,696 | -2,000 | 0.08% | 9,048,067 |
| 2022-08-10 | 2022-08-08 | 6.800 | 1,328,696 | -1,000 | 0.08% | 9,035,133 |
| 2022-08-09 | 2022-08-05 | 6.870 | 1,329,696 | -1,000 | 0.08% | 9,135,012 |
| 2022-08-04 | 2022-08-02 | 6.690 | 1,330,696 | -17,000 | 0.08% | 8,902,356 |
| 2022-07-28 | 2022-07-26 | 6.980 | 1,347,696 | -9,000 | 0.08% | 9,406,918 |
| 2022-07-27 | 2022-07-25 | 7.370 | 1,356,696 | -67,000 | 0.08% | 9,998,850 |
| 2022-07-26 | 2022-07-22 | 7.330 | 1,423,696 | -53,000 | 0.09% | 10,435,692 |
| 2022-07-18 | 2022-07-14 | 7.000 | 1,476,696 | -33,269 | 0.09% | 10,336,872 |
| 2022-07-15 | 2022-07-13 | 6.990 | 1,509,965 | -6,269 | 0.09% | 10,554,655 |
| 2022-07-14 | 2022-07-12 | 7.000 | 1,516,234 | -9,000 | 0.09% | 10,613,638 |
| 2022-07-13 | 2022-07-11 | 7.000 | 1,525,234 | -13,725 | 0.10% | 10,676,638 |
| 2022-07-12 | 2022-07-08 | 7.000 | 1,538,959 | -1,000 | 0.10% | 10,772,713 |
| 2022-07-11 | 2022-07-07 | 6.930 | 1,539,959 | -731 | 0.10% | 10,671,916 |
| 2022-07-07 | 2022-07-05 | 6.860 | 1,540,690 | +2,000 | 0.10% | 10,569,133 |
| 2022-07-06 | 2022-07-04 | 6.840 | 1,538,690 | -2,000 | 0.10% | 10,524,640 |
| 2022-07-04 | 2022-06-29 | 6.900 | 1,540,690 | -4,000 | 0.10% | 10,630,761 |
| 2022-06-29 | 2022-06-27 | 6.990 | 1,544,690 | +1,345 | 0.10% | 10,797,383 |
| 2022-06-28 | 2022-06-24 | 6.990 | 1,543,345 | -4,000 | 0.10% | 10,787,982 |
| 2022-06-27 | 2022-06-23 | 7.000 | 1,547,345 | -5,000 | 0.10% | 10,831,415 |
| 2022-06-24 | 2022-06-22 | 6.990 | 1,552,345 | +345 | 0.10% | 10,850,892 |
| 2022-06-23 | 2022-06-21 | 6.940 | 1,552,000 | -5,000 | 0.10% | 10,770,880 |
| 2022-06-22 | 2022-06-20 | 7.000 | 1,557,000 | -6,000 | 0.10% | 10,899,000 |
| 2022-06-21 | 2022-06-17 | 6.960 | 1,563,000 | -4,000 | 0.10% | 10,878,480 |
| 2022-06-14 | 2022-06-10 | 7.400 | 1,567,000 | +93,000 | 0.10% | 11,595,800 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,474,000 | +16,000 | 0.09% | 9,639,960 |
| 2022-06-10 | 2022-06-08 | 6.650 | 1,458,000 | +4,000 | 0.09% | 9,695,700 |
| 2022-06-06 | 2022-06-01 | 6.560 | 1,454,000 | +10,000 | 0.09% | 9,538,240 |
| 2022-06-02 | 2022-05-31 | 6.560 | 1,444,000 | +20,000 | 0.09% | 9,472,640 |
| 2022-06-01 | 2022-05-30 | 6.510 | 1,424,000 | +20,000 | 0.09% | 9,270,240 |
| 2022-05-30 | 2022-05-26 | 6.590 | 1,404,000 | +14,000 | 0.09% | 9,252,360 |
| 2022-05-26 | 2022-05-24 | 6.660 | 1,390,000 | +8,000 | 0.09% | 9,257,400 |
| 2022-05-25 | 2022-05-23 | 6.630 | 1,382,000 | +10,000 | 0.09% | 9,162,660 |
| 2022-05-19 | 2022-05-17 | 6.650 | 1,372,000 | -2,000 | 0.09% | 9,123,800 |
| 2022-05-17 | 2022-05-13 | 6.570 | 1,374,000 | +1,000 | 0.09% | 9,027,180 |
| 2022-05-12 | 2022-05-10 | 6.500 | 1,373,000 | +15,000 | 0.09% | 8,924,500 |
| 2022-04-29 | 2022-04-27 | 6.820 | 1,358,000 | -10,000 | 0.08% | 9,261,560 |
| 2022-04-27 | 2022-04-25 | 6.540 | 1,368,000 | -2,000 | 0.09% | 8,946,720 |
| 2022-04-14 | 2022-04-12 | 6.500 | 1,370,000 | -10,000 | 0.09% | 8,905,000 |
| 2022-04-13 | 2022-04-11 | 6.400 | 1,380,000 | -5,000 | 0.09% | 8,832,000 |
| 2022-04-12 | 2022-04-08 | 6.600 | 1,385,000 | -1,000 | 0.09% | 9,141,000 |
| 2022-04-08 | 2022-04-06 | 6.500 | 1,386,000 | -6,000 | 0.09% | 9,009,000 |
| 2022-04-06 | 2022-04-01 | 6.500 | 1,392,000 | -1,000 | 0.09% | 9,048,000 |
| 2022-03-31 | 2022-03-29 | 6.480 | 1,393,000 | -3,000 | 0.09% | 9,026,640 |
| 2022-03-28 | 2022-03-24 | 6.600 | 1,396,000 | -10,000 | 0.09% | 9,213,600 |
| 2022-03-24 | 2022-03-22 | 6.500 | 1,406,000 | -3,000 | 0.09% | 9,139,000 |
| 2022-03-22 | 2022-03-18 | 6.550 | 1,409,000 | -6,000 | 0.09% | 9,228,950 |
| 2022-03-21 | 2022-03-17 | 7.120 | 1,415,000 | +3,000 | 0.09% | 10,074,800 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,412,000 | -1,000 | 0.09% | 10,025,200 |
| 2022-03-16 | 2022-03-14 | 7.140 | 1,413,000 | +4,000 | 0.09% | 10,088,820 |
| 2022-03-11 | 2022-03-09 | 7.160 | 1,409,000 | -1,000 | 0.09% | 10,088,440 |
| 2022-03-09 | 2022-03-07 | 7.110 | 1,410,000 | -2,000 | 0.09% | 10,025,100 |
| 2022-03-08 | 2022-03-04 | 7.110 | 1,412,000 | -62,000 | 0.09% | 10,039,320 |
| 2022-03-07 | 2022-03-03 | 7.130 | 1,474,000 | -6,000 | 0.09% | 10,509,620 |
| 2022-03-04 | 2022-03-02 | 7.130 | 1,480,000 | -15,000 | 0.09% | 10,552,400 |
| 2022-03-02 | 2022-02-28 | 7.130 | 1,495,000 | -37,000 | 0.09% | 10,659,350 |
| 2022-03-01 | 2022-02-25 | 7.130 | 1,532,000 | -168,000 | 0.10% | 10,923,160 |
| 2022-02-28 | 2022-02-24 | 7.120 | 1,700,000 | -54,000 | 0.11% | 12,104,000 |
| 2022-02-25 | 2022-02-23 | 7.140 | 1,754,000 | 0.11% | 12,523,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy