History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 292,489 | +0 | 0.02% | 2,091,296 |
| 2025-10-13 | 2025-10-09 | 7.230 | 292,489 | +0 | 0.02% | 2,114,695 |
| 2025-10-10 | 2025-10-08 | 7.830 | 292,489 | -9,000 | 0.02% | 2,290,189 |
| 2025-10-09 | 2025-10-06 | 7.770 | 301,489 | +8,000 | 0.02% | 2,342,570 |
| 2025-10-08 | 2025-10-03 | 7.890 | 293,489 | -6,000 | 0.02% | 2,315,628 |
| 2025-10-06 | 2025-10-02 | 7.840 | 299,489 | +18,000 | 0.02% | 2,347,994 |
| 2025-10-03 | 2025-09-30 | 7.940 | 281,489 | -996,000 | 0.02% | 2,235,023 |
| 2025-10-02 | 2025-09-29 | 7.450 | 1,277,489 | +879,000 | 0.07% | 9,517,293 |
| 2025-09-30 | 2025-09-26 | 7.010 | 398,489 | +36,000 | 0.02% | 2,793,408 |
| 2025-09-29 | 2025-09-25 | 7.230 | 362,489 | +94,000 | 0.02% | 2,620,795 |
| 2025-09-26 | 2025-09-24 | 7.050 | 268,489 | -134,000 | 0.01% | 1,892,847 |
| 2025-09-25 | 2025-09-23 | 7.310 | 402,489 | +274,140 | 0.02% | 2,942,195 |
| 2025-09-23 | 2025-09-19 | 7.650 | 128,349 | +27,700 | 0.01% | 981,870 |
| 2025-09-19 | 2025-09-17 | 7.780 | 100,649 | -240,000 | 0.01% | 783,049 |
| 2025-09-17 | 2025-09-15 | 8.270 | 340,649 | +457 | 0.02% | 2,817,167 |
| 2025-09-16 | 2025-09-12 | 8.450 | 340,192 | -26 | 0.02% | 2,874,622 |
| 2025-09-15 | 2025-09-11 | 7.950 | 340,218 | -21,271 | 0.02% | 2,704,733 |
| 2025-09-12 | 2025-09-10 | 8.190 | 361,489 | +21,000 | 0.02% | 2,960,595 |
| 2025-09-11 | 2025-09-09 | 8.450 | 340,489 | +68,000 | 0.02% | 2,877,132 |
| 2025-09-10 | 2025-09-08 | 8.060 | 272,489 | -226,000 | 0.02% | 2,196,261 |
| 2025-09-03 | 2025-09-01 | 9.050 | 498,489 | +100,000 | 0.03% | 4,511,325 |
| 2025-09-01 | 2025-08-28 | 8.540 | 398,489 | -572,000 | 0.02% | 3,403,096 |
| 2025-08-29 | 2025-08-27 | 9.090 | 970,489 | -7,505,000 | 0.05% | 8,821,745 |
| 2025-08-28 | 2025-08-26 | 9.410 | 8,475,489 | -2,451,000 | 0.47% | 79,754,351 |
| 2025-08-27 | 2025-08-25 | 9.750 | 10,926,489 | +9,832,000 | 0.61% | 106,533,268 |
| 2025-08-26 | 2025-08-22 | 10.180 | 1,094,489 | +730,717 | 0.06% | 11,141,898 |
| 2025-08-25 | 2025-08-21 | 9.580 | 363,772 | -96,843 | 0.02% | 3,484,936 |
| 2025-08-22 | 2025-08-20 | 9.030 | 460,615 | -28,000 | 0.03% | 4,159,353 |
| 2025-08-21 | 2025-08-19 | 9.610 | 488,615 | -10,000 | 0.03% | 4,695,590 |
| 2025-08-20 | 2025-08-18 | 9.490 | 498,615 | -31,000 | 0.03% | 4,731,856 |
| 2025-08-19 | 2025-08-15 | 9.760 | 529,615 | +57,000 | 0.03% | 5,169,042 |
| 2025-08-18 | 2025-08-14 | 9.950 | 472,615 | -1,000 | 0.03% | 4,702,519 |
| 2025-08-15 | 2025-08-13 | 9.750 | 473,615 | +107,000 | 0.03% | 4,617,746 |
| 2025-08-14 | 2025-08-12 | 9.130 | 366,615 | -239,998 | 0.02% | 3,347,195 |
| 2025-08-13 | 2025-08-11 | 9.230 | 606,613 | +25,000 | 0.03% | 5,599,038 |
| 2025-08-12 | 2025-08-08 | 9.100 | 581,613 | +105,291 | 0.03% | 5,292,678 |
| 2025-08-11 | 2025-08-07 | 9.380 | 476,322 | -130,011 | 0.03% | 4,467,900 |
| 2025-08-08 | 2025-08-06 | 9.990 | 606,333 | -1,382,999 | 0.03% | 6,057,267 |
| 2025-08-07 | 2025-08-05 | 9.550 | 1,989,332 | +860,000 | 0.11% | 18,998,121 |
| 2025-08-01 | 2025-07-30 | 7.710 | 1,129,332 | -22,000 | 0.06% | 8,707,150 |
| 2025-07-31 | 2025-07-29 | 8.040 | 1,151,332 | +222,000 | 0.06% | 9,256,709 |
| 2025-07-30 | 2025-07-28 | 7.550 | 929,332 | +1,000 | 0.05% | 7,016,457 |
| 2025-07-29 | 2025-07-25 | 7.460 | 928,332 | -23,000 | 0.05% | 6,925,357 |
| 2025-07-28 | 2025-07-24 | 7.800 | 951,332 | -76,000 | 0.05% | 7,420,390 |
| 2025-07-25 | 2025-07-23 | 7.990 | 1,027,332 | -276,000 | 0.06% | 8,208,383 |
| 2025-07-24 | 2025-07-22 | 7.380 | 1,303,332 | +410,000 | 0.07% | 9,618,590 |
| 2025-07-23 | 2025-07-21 | 7.780 | 893,332 | -15,000 | 0.05% | 6,950,123 |
| 2025-07-22 | 2025-07-18 | 7.940 | 908,332 | -226,000 | 0.05% | 7,212,156 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,134,332 | +148,000 | 0.06% | 7,225,695 |
| 2025-07-18 | 2025-07-16 | 5.110 | 986,332 | -16,002 | 0.06% | 5,040,157 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,002,334 | -192,407 | 0.06% | 5,131,950 |
| 2025-07-16 | 2025-07-14 | 4.930 | 1,194,741 | +234,684 | 0.07% | 5,890,073 |
| 2025-07-15 | 2025-07-11 | 4.900 | 960,057 | -13,880,000 | 0.05% | 4,704,279 |
| 2025-07-14 | 2025-07-10 | 4.990 | 14,840,057 | -632,998 | 0.85% | 74,051,884 |
| 2025-07-11 | 2025-07-09 | 5.000 | 15,473,055 | +14,615,317 | 0.88% | 77,365,275 |
| 2025-07-10 | 2025-07-08 | 5.220 | 857,738 | -2,000 | 0.05% | 4,477,392 |
| 2025-07-09 | 2025-07-07 | 5.200 | 859,738 | +13,002 | 0.05% | 4,470,638 |
| 2025-07-08 | 2025-07-04 | 5.380 | 846,736 | -240,000 | 0.05% | 4,555,440 |
| 2025-07-07 | 2025-07-03 | 5.640 | 1,086,736 | +240,000 | 0.07% | 6,129,191 |
| 2025-07-04 | 2025-07-02 | 5.530 | 846,736 | -54,000 | 0.05% | 4,682,450 |
| 2025-07-03 | 2025-06-30 | 5.400 | 900,736 | -3,919,000 | 0.05% | 4,863,974 |
| 2025-07-02 | 2025-06-27 | 5.750 | 4,819,736 | +4,042,999 | 0.29% | 27,713,482 |
| 2025-06-26 | 2025-06-24 | 5.870 | 776,737 | -7,000 | 0.05% | 4,559,446 |
| 2025-06-25 | 2025-06-23 | 6.020 | 783,737 | +82,000 | 0.05% | 4,718,097 |
| 2025-06-24 | 2025-06-20 | 5.820 | 701,737 | -32,000 | 0.04% | 4,084,109 |
| 2025-06-23 | 2025-06-19 | 5.320 | 733,737 | +36,000 | 0.04% | 3,903,481 |
| 2025-06-20 | 2025-06-18 | 5.400 | 697,737 | +39,000 | 0.04% | 3,767,780 |
| 2025-06-19 | 2025-06-17 | 5.280 | 658,737 | -12,915,000 | 0.04% | 3,478,131 |
| 2025-06-18 | 2025-06-16 | 5.740 | 13,573,737 | +6,783,000 | 0.82% | 77,913,250 |
| 2025-06-17 | 2025-06-13 | 5.920 | 6,790,737 | -6,618,000 | 0.41% | 40,201,163 |
| 2025-06-16 | 2025-06-12 | 6.230 | 13,408,737 | +6,619,000 | 0.81% | 83,536,432 |
| 2025-06-13 | 2025-06-11 | 6.220 | 6,789,737 | -1,452,000 | 0.41% | 42,232,164 |
| 2025-06-12 | 2025-06-10 | 5.720 | 8,241,737 | +4,198,000 | 0.50% | 47,142,736 |
| 2025-06-11 | 2025-06-09 | 5.130 | 4,043,737 | +2,593,000 | 0.24% | 20,744,371 |
| 2025-06-10 | 2025-06-06 | 5.100 | 1,450,737 | +489,000 | 0.09% | 7,398,759 |
| 2025-06-09 | 2025-06-05 | 4.600 | 961,737 | -484,000 | 0.06% | 4,423,990 |
| 2025-06-06 | 2025-06-04 | 4.720 | 1,445,737 | -1,000 | 0.09% | 6,823,879 |
| 2025-06-05 | 2025-06-03 | 4.750 | 1,446,737 | +1,020,000 | 0.09% | 6,872,001 |
| 2025-06-04 | 2025-06-02 | 4.510 | 426,737 | -2,000 | 0.03% | 1,924,584 |
| 2025-06-03 | 2025-05-30 | 4.640 | 428,737 | -208,998 | 0.03% | 1,989,340 |
| 2025-06-02 | 2025-05-29 | 4.680 | 637,735 | +213,000 | 0.04% | 2,984,600 |
| 2025-05-30 | 2025-05-28 | 4.480 | 424,735 | -248,256 | 0.03% | 1,902,813 |
| 2025-05-29 | 2025-05-27 | 4.480 | 672,991 | +261,000 | 0.04% | 3,015,000 |
| 2025-05-27 | 2025-05-23 | 4.440 | 411,991 | +13,000 | 0.02% | 1,829,240 |
| 2025-05-26 | 2025-05-22 | 4.300 | 398,991 | -16,004 | 0.02% | 1,715,661 |
| 2025-05-23 | 2025-05-21 | 4.470 | 414,995 | +18,000 | 0.03% | 1,855,028 |
| 2025-05-22 | 2025-05-20 | 4.410 | 396,995 | -324,000 | 0.02% | 1,750,748 |
| 2025-05-21 | 2025-05-19 | 4.360 | 720,995 | -1,195,000 | 0.04% | 3,143,538 |
| 2025-05-20 | 2025-05-16 | 4.410 | 1,915,995 | +261,000 | 0.12% | 8,449,538 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,654,995 | -370,000 | 0.10% | 7,281,978 |
| 2025-05-16 | 2025-05-14 | 4.340 | 2,024,995 | -4,942,000 | 0.12% | 8,788,478 |
| 2025-05-15 | 2025-05-13 | 4.270 | 6,966,995 | -6,146,000 | 0.42% | 29,749,069 |
| 2025-05-14 | 2025-05-12 | 4.280 | 13,112,995 | -8,817,000 | 0.79% | 56,123,619 |
| 2025-05-13 | 2025-05-09 | 4.490 | 21,929,995 | +21,447,000 | 1.32% | 98,465,678 |
| 2025-05-08 | 2025-05-06 | 4.880 | 482,995 | -54,007 | 0.03% | 2,357,016 |
| 2025-05-07 | 2025-05-02 | 5.050 | 537,002 | +91,000 | 0.03% | 2,711,860 |
| 2025-05-02 | 2025-04-29 | 4.600 | 446,002 | -96,000 | 0.03% | 2,051,609 |
| 2025-04-30 | 2025-04-28 | 4.240 | 542,002 | -3,789,000 | 0.03% | 2,298,088 |
| 2025-04-29 | 2025-04-25 | 4.350 | 4,331,002 | -2,306,000 | 0.26% | 18,839,859 |
| 2025-04-28 | 2025-04-24 | 4.530 | 6,637,002 | -11,805,000 | 0.40% | 30,065,619 |
| 2025-04-25 | 2025-04-23 | 4.190 | 18,442,002 | +445,000 | 1.11% | 77,271,988 |
| 2025-04-24 | 2025-04-22 | 4.230 | 17,997,002 | +6,526,000 | 1.09% | 76,127,318 |
| 2025-04-23 | 2025-04-17 | 3.960 | 11,471,002 | +768,000 | 0.69% | 45,425,168 |
| 2025-04-22 | 2025-04-16 | 3.850 | 10,703,002 | +2,433,000 | 0.65% | 41,206,558 |
| 2025-04-17 | 2025-04-15 | 4.120 | 8,270,002 | +26,000 | 0.50% | 34,072,408 |
| 2025-04-16 | 2025-04-14 | 4.170 | 8,244,002 | -2,682,000 | 0.50% | 34,377,488 |
| 2025-04-15 | 2025-04-11 | 4.230 | 10,926,002 | +39,988 | 0.66% | 46,216,988 |
| 2025-04-14 | 2025-04-10 | 3.640 | 10,886,014 | +86,998 | 0.66% | 39,625,091 |
| 2025-04-11 | 2025-04-09 | 3.370 | 10,799,016 | +56,000 | 0.65% | 36,392,684 |
| 2025-04-10 | 2025-04-08 | 3.420 | 10,743,016 | -39,999 | 0.65% | 36,741,115 |
| 2025-04-09 | 2025-04-07 | 3.260 | 10,783,015 | -16,000 | 0.65% | 35,152,629 |
| 2025-04-08 | 2025-04-03 | 3.980 | 10,799,015 | +76,514 | 0.65% | 42,980,080 |
| 2025-04-07 | 2025-04-02 | 4.100 | 10,722,501 | +73,008 | 0.65% | 43,962,254 |
| 2025-04-03 | 2025-04-01 | 4.230 | 10,649,493 | +10,624,004 | 0.64% | 45,047,355 |
| 2025-04-02 | 2025-03-31 | 4.360 | 25,489 | -4,475,998 | 0.00% | 111,132 |
| 2025-04-01 | 2025-03-28 | 3.810 | 4,501,487 | +3,899,000 | 0.27% | 17,150,665 |
| 2025-03-31 | 2025-03-27 | 3.260 | 602,487 | +577,000 | 0.04% | 1,964,108 |
| 2025-03-27 | 2025-03-25 | 3.120 | 25,487 | -575,000 | 0.00% | 79,519 |
| 2025-03-25 | 2025-03-21 | 3.270 | 600,487 | -41,000 | 0.04% | 1,963,592 |
| 2025-03-24 | 2025-03-20 | 3.490 | 641,487 | +41,000 | 0.04% | 2,238,790 |
| 2025-03-21 | 2025-03-19 | 3.500 | 600,487 | -63,787 | 0.04% | 2,101,704 |
| 2025-03-20 | 2025-03-18 | 3.310 | 664,274 | +44,000 | 0.04% | 2,198,747 |
| 2025-03-19 | 2025-03-17 | 3.200 | 620,274 | -105,000 | 0.04% | 1,984,877 |
| 2025-03-18 | 2025-03-14 | 3.340 | 725,274 | +38,000 | 0.04% | 2,422,415 |
| 2025-03-17 | 2025-03-13 | 3.250 | 687,274 | +8,000 | 0.04% | 2,233,640 |
| 2025-03-14 | 2025-03-12 | 3.280 | 679,274 | +38,000 | 0.04% | 2,228,019 |
| 2025-03-13 | 2025-03-11 | 3.310 | 641,274 | -4,000 | 0.04% | 2,122,617 |
| 2025-03-12 | 2025-03-10 | 3.270 | 645,274 | -57,000 | 0.04% | 2,110,046 |
| 2025-03-11 | 2025-03-07 | 3.430 | 702,274 | -10,000 | 0.04% | 2,408,800 |
| 2025-03-10 | 2025-03-06 | 3.370 | 712,274 | +9,317 | 0.04% | 2,400,363 |
| 2025-03-07 | 2025-03-05 | 3.340 | 702,957 | +102,000 | 0.04% | 2,347,876 |
| 2025-03-06 | 2025-03-04 | 3.300 | 600,957 | -232,000 | 0.04% | 1,983,158 |
| 2025-03-05 | 2025-03-03 | 3.530 | 832,957 | -1,152,000 | 0.05% | 2,940,338 |
| 2025-03-04 | 2025-02-28 | 3.650 | 1,984,957 | -1,909,000 | 0.12% | 7,245,093 |
| 2025-03-03 | 2025-02-27 | 3.990 | 3,893,957 | -801,000 | 0.24% | 15,536,888 |
| 2025-02-28 | 2025-02-26 | 3.650 | 4,694,957 | +1,847,000 | 0.28% | 17,136,593 |
| 2025-02-27 | 2025-02-25 | 3.280 | 2,847,957 | +1,487,000 | 0.17% | 9,341,299 |
| 2025-02-26 | 2025-02-24 | 3.330 | 1,360,957 | -3,597,043 | 0.08% | 4,531,987 |
| 2025-02-25 | 2025-02-21 | 3.420 | 4,958,000 | +114,000 | 0.30% | 16,956,360 |
| 2025-02-21 | 2025-02-19 | 3.330 | 4,844,000 | +1,705,000 | 0.29% | 16,130,520 |
| 2025-02-20 | 2025-02-18 | 3.260 | 3,139,000 | +1,583,000 | 0.19% | 10,233,140 |
| 2025-02-19 | 2025-02-17 | 3.220 | 1,556,000 | +1,556,000 | 0.09% | 5,010,320 |
| 2025-02-11 | 2025-02-07 | 2.950 | 0 | -202,000 | ||
| 2025-02-10 | 2025-02-06 | 2.760 | 202,000 | +54,000 | 0.01% | 557,520 |
| 2025-02-07 | 2025-02-05 | 2.670 | 148,000 | +31,000 | 0.01% | 395,160 |
| 2025-02-06 | 2025-02-04 | 2.750 | 117,000 | +67,400 | 0.01% | 321,750 |
| 2025-02-05 | 2025-02-03 | 2.890 | 49,600 | +49,000 | 0.00% | 143,344 |
| 2025-02-04 | 2025-01-28 | 2.730 | 600 | -126,400 | 0.00% | 1,638 |
| 2025-02-03 | 2025-01-24 | 2.780 | 127,000 | +126,000 | 0.01% | 353,060 |
| 2025-01-27 | 2025-01-23 | 2.510 | 1,000 | -172,000 | 0.00% | 2,510 |
| 2025-01-24 | 2025-01-22 | 2.400 | 173,000 | +173,000 | 0.01% | 415,200 |
| 2025-01-22 | 2025-01-20 | 2.370 | 0 | -730 | ||
| 2025-01-21 | 2025-01-17 | 2.340 | 730 | -123,000 | 0.00% | 1,708 |
| 2025-01-20 | 2025-01-16 | 2.280 | 123,730 | +2,000 | 0.01% | 282,104 |
| 2025-01-17 | 2025-01-15 | 2.270 | 121,730 | +100,000 | 0.01% | 276,327 |
| 2025-01-16 | 2025-01-14 | 2.380 | 21,730 | +12,000 | 0.00% | 51,717 |
| 2025-01-15 | 2025-01-13 | 2.270 | 9,730 | -154,000 | 0.00% | 22,087 |
| 2025-01-14 | 2025-01-10 | 2.360 | 163,730 | +163,730 | 0.01% | 386,403 |
| 2025-01-03 | 2024-12-31 | 2.620 | 0 | -211,000 | ||
| 2025-01-02 | 2024-12-27 | 2.630 | 211,000 | +211,000 | 0.01% | 554,930 |
| 2024-12-30 | 2024-12-24 | 2.650 | 0 | -24,743 | ||
| 2024-12-27 | 2024-12-20 | 2.980 | 24,743 | +14,000 | 0.00% | 73,734 |
| 2024-12-23 | 2024-12-19 | 3.140 | 10,743 | +1,052 | 0.00% | 33,733 |
| 2024-12-20 | 2024-12-18 | 3.280 | 9,691 | -1,533 | 0.00% | 31,786 |
| 2024-12-19 | 2024-12-17 | 3.080 | 11,224 | -6,103 | 0.00% | 34,570 |
| 2024-12-18 | 2024-12-16 | 2.650 | 17,327 | -374,918 | 0.00% | 45,917 |
| 2024-12-17 | 2024-12-13 | 2.570 | 392,245 | +376,087 | 0.02% | 1,008,070 |
| 2024-12-16 | 2024-12-12 | 2.760 | 16,158 | -5,779 | 0.00% | 44,596 |
| 2024-12-13 | 2024-12-11 | 2.680 | 21,937 | +3,696 | 0.00% | 58,791 |
| 2024-12-12 | 2024-12-10 | 2.570 | 18,241 | +2,686 | 0.00% | 46,879 |
| 2024-12-11 | 2024-12-09 | 2.630 | 15,555 | -15,388 | 0.00% | 40,910 |
| 2024-12-10 | 2024-12-06 | 2.660 | 30,943 | +12,000 | 0.00% | 82,308 |
| 2024-12-09 | 2024-12-05 | 2.660 | 18,943 | +18,091 | 0.00% | 50,388 |
| 2024-12-06 | 2024-12-04 | 2.720 | 852 | -50 | 0.00% | 2,317 |
| 2024-12-05 | 2024-12-03 | 2.850 | 902 | -24,000 | 0.00% | 2,571 |
| 2024-12-04 | 2024-12-02 | 2.880 | 24,902 | -4,000 | 0.00% | 71,718 |
| 2024-12-03 | 2024-11-29 | 2.930 | 28,902 | +10,000 | 0.00% | 84,683 |
| 2024-12-02 | 2024-11-28 | 2.890 | 18,902 | -1,000 | 0.00% | 54,627 |
| 2024-11-29 | 2024-11-27 | 3.010 | 19,902 | -1,000 | 0.00% | 59,905 |
| 2024-11-28 | 2024-11-26 | 2.870 | 20,902 | +20,000 | 0.00% | 59,989 |
| 2024-11-27 | 2024-11-25 | 2.830 | 902 | -4,000 | 0.00% | 2,553 |
| 2024-11-26 | 2024-11-22 | 2.810 | 4,902 | +4,000 | 0.00% | 13,775 |
| 2024-11-20 | 2024-11-18 | 3.010 | 902 | -9,000 | 0.00% | 2,715 |
| 2024-11-18 | 2024-11-14 | 3.200 | 9,902 | +1,000 | 0.00% | 31,686 |
| 2024-11-15 | 2024-11-13 | 3.230 | 8,902 | -26,000 | 0.00% | 28,753 |
| 2024-11-14 | 2024-11-12 | 3.550 | 34,902 | -1,029 | 0.00% | 123,902 |
| 2024-11-13 | 2024-11-11 | 3.390 | 35,931 | +35,018 | 0.00% | 121,806 |
| 2024-11-12 | 2024-11-08 | 3.250 | 913 | -3,080 | 0.00% | 2,967 |
| 2024-11-11 | 2024-11-07 | 3.050 | 3,993 | -10,000 | 0.00% | 12,179 |
| 2024-11-08 | 2024-11-06 | 2.980 | 13,993 | +13,000 | 0.00% | 41,699 |
| 2024-10-31 | 2024-10-29 | 3.060 | 993 | -2,000 | 0.00% | 3,039 |
| 2024-10-30 | 2024-10-28 | 3.110 | 2,993 | -3,000 | 0.00% | 9,308 |
| 2024-10-29 | 2024-10-25 | 3.100 | 5,993 | +5,000 | 0.00% | 18,578 |
| 2024-10-21 | 2024-10-17 | 2.980 | 993 | -19,000 | 0.00% | 2,959 |
| 2024-10-18 | 2024-10-16 | 3.020 | 19,993 | +19,000 | 0.00% | 60,379 |
| 2024-10-16 | 2024-10-14 | 3.080 | 993 | -32,000 | 0.00% | 3,058 |
| 2024-10-15 | 2024-10-10 | 3.400 | 32,993 | +32,000 | 0.00% | 112,176 |
| 2024-10-14 | 2024-10-09 | 3.580 | 993 | -2,004 | 0.00% | 3,555 |
| 2024-10-09 | 2024-10-07 | 4.400 | 2,997 | +2,004 | 0.00% | 13,187 |
| 2024-10-07 | 2024-10-03 | 3.820 | 993 | -2,000 | 0.00% | 3,793 |
| 2024-10-04 | 2024-10-02 | 4.220 | 2,993 | +2,000 | 0.00% | 12,630 |
| 2024-09-13 | 2024-09-11 | 2.920 | 993 | -5,000 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 2.880 | 5,993 | -110,000 | 0.00% | 17,260 |
| 2024-09-11 | 2024-09-09 | 2.880 | 115,993 | +20,000 | 0.01% | 334,060 |
| 2024-09-10 | 2024-09-05 | 2.740 | 95,993 | +57,000 | 0.01% | 263,021 |
| 2024-09-09 | 2024-09-04 | 2.720 | 38,993 | +27,000 | 0.00% | 106,061 |
| 2024-09-05 | 2024-09-03 | 2.600 | 11,993 | +11,000 | 0.00% | 31,182 |
| 2024-08-27 | 2024-08-23 | 2.390 | 993 | -1,000 | 0.00% | 2,373 |
| 2024-08-26 | 2024-08-22 | 2.230 | 1,993 | +1,000 | 0.00% | 4,444 |
| 2024-08-07 | 2024-08-05 | 3.120 | 993 | -3,000 | 0.00% | 3,098 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,993 | +3,000 | 0.00% | 11,979 |
| 2024-08-05 | 2024-08-01 | 2.920 | 993 | -1,000 | 0.00% | 2,900 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,993 | +1,000 | 0.00% | 5,939 |
| 2024-07-30 | 2024-07-26 | 2.920 | 993 | -21,000 | 0.00% | 2,900 |
| 2024-07-29 | 2024-07-25 | 2.850 | 21,993 | +21,000 | 0.00% | 62,680 |
| 2024-07-25 | 2024-07-23 | 2.930 | 993 | -5,000 | 0.00% | 2,909 |
| 2024-07-24 | 2024-07-22 | 2.930 | 5,993 | -165,000 | 0.00% | 17,559 |
| 2024-07-23 | 2024-07-19 | 2.920 | 170,993 | -35,000 | 0.01% | 499,300 |
| 2024-07-22 | 2024-07-18 | 2.940 | 205,993 | -21,000 | 0.01% | 605,619 |
| 2024-07-19 | 2024-07-17 | 2.930 | 226,993 | +76,000 | 0.01% | 665,089 |
| 2024-07-18 | 2024-07-16 | 2.860 | 150,993 | +150,000 | 0.01% | 431,840 |
| 2024-07-05 | 2024-07-03 | 3.320 | 993 | -9,000 | 0.00% | 3,297 |
| 2024-07-04 | 2024-07-02 | 3.440 | 9,993 | +9,000 | 0.00% | 34,376 |
| 2024-06-18 | 2024-06-14 | 4.290 | 993 | -18,000 | 0.00% | 4,260 |
| 2024-06-17 | 2024-06-13 | 4.230 | 18,993 | +12,000 | 0.00% | 80,340 |
| 2024-06-14 | 2024-06-12 | 4.210 | 6,993 | -4,000 | 0.00% | 29,441 |
| 2024-06-13 | 2024-06-11 | 4.310 | 10,993 | +2,000 | 0.00% | 47,380 |
| 2024-06-12 | 2024-06-07 | 4.360 | 8,993 | +8,000 | 0.00% | 39,209 |
| 2024-05-30 | 2024-05-28 | 4.520 | 993 | -967,018 | 0.00% | 4,488 |
| 2024-05-29 | 2024-05-27 | 4.660 | 968,011 | -2,256,950 | 0.06% | 4,510,931 |
| 2024-05-28 | 2024-05-24 | 4.480 | 3,224,961 | -2,906,000 | 0.19% | 14,447,825 |
| 2024-05-27 | 2024-05-23 | 4.920 | 6,130,961 | -712,000 | 0.37% | 30,164,328 |
| 2024-05-24 | 2024-05-22 | 5.030 | 6,842,961 | +6,198,000 | 0.41% | 34,420,094 |
| 2024-05-23 | 2024-05-21 | 5.090 | 644,961 | -104,000 | 0.04% | 3,282,851 |
| 2024-05-22 | 2024-05-20 | 5.190 | 748,961 | -5,994 | 0.05% | 3,887,108 |
| 2024-05-21 | 2024-05-17 | 4.950 | 754,955 | -39,000 | 0.05% | 3,737,027 |
| 2024-05-20 | 2024-05-16 | 5.270 | 793,955 | +712,000 | 0.05% | 4,184,143 |
| 2024-05-17 | 2024-05-14 | 5.690 | 81,955 | +75,004 | 0.01% | 466,324 |
| 2024-05-14 | 2024-05-10 | 5.830 | 6,951 | +2,000 | 0.00% | 40,524 |
| 2024-05-13 | 2024-05-09 | 5.490 | 4,951 | +1,004 | 0.00% | 27,181 |
| 2024-05-10 | 2024-05-08 | 5.470 | 3,947 | -19,996 | 0.00% | 21,590 |
| 2024-05-09 | 2024-05-07 | 5.300 | 23,943 | -43,000 | 0.00% | 126,898 |
| 2024-05-08 | 2024-05-06 | 5.700 | 66,943 | -43,000 | 0.00% | 381,575 |
| 2024-05-07 | 2024-05-03 | 6.410 | 109,943 | +109,000 | 0.01% | 704,735 |
| 2024-05-02 | 2024-04-29 | 5.800 | 943 | -10,000 | 0.00% | 5,469 |
| 2024-04-30 | 2024-04-26 | 5.040 | 10,943 | -131,000 | 0.00% | 55,153 |
| 2024-04-29 | 2024-04-25 | 4.700 | 141,943 | +32,000 | 0.01% | 667,132 |
| 2024-04-26 | 2024-04-24 | 4.500 | 109,943 | +78,000 | 0.01% | 494,744 |
| 2024-04-25 | 2024-04-23 | 4.540 | 31,943 | -19,000 | 0.00% | 145,021 |
| 2024-04-24 | 2024-04-22 | 4.370 | 50,943 | +18,000 | 0.00% | 222,621 |
| 2024-04-23 | 2024-04-19 | 4.310 | 32,943 | -16,000 | 0.00% | 141,984 |
| 2024-04-22 | 2024-04-18 | 4.300 | 48,943 | +7,000 | 0.00% | 210,455 |
| 2024-04-18 | 2024-04-16 | 4.270 | 41,943 | -66,000 | 0.00% | 179,097 |
| 2024-04-17 | 2024-04-15 | 4.250 | 107,943 | +89,000 | 0.01% | 458,758 |
| 2024-04-16 | 2024-04-12 | 3.830 | 18,943 | +13,000 | 0.00% | 72,552 |
| 2024-04-15 | 2024-04-11 | 3.780 | 5,943 | +2,000 | 0.00% | 22,465 |
| 2024-04-12 | 2024-04-10 | 3.680 | 3,943 | +2,000 | 0.00% | 14,510 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,943 | +1,000 | 0.00% | 6,528 |
| 2024-03-26 | 2024-03-22 | 3.180 | 943 | -5,000 | 0.00% | 2,999 |
| 2024-03-25 | 2024-03-21 | 3.170 | 5,943 | +2,000 | 0.00% | 18,839 |
| 2024-03-22 | 2024-03-20 | 3.170 | 3,943 | +3,000 | 0.00% | 12,499 |
| 2024-03-20 | 2024-03-18 | 3.270 | 943 | -2,000 | 0.00% | 3,084 |
| 2024-03-18 | 2024-03-14 | 3.570 | 2,943 | -14,000 | 0.00% | 10,507 |
| 2024-03-15 | 2024-03-13 | 3.300 | 16,943 | +1,000 | 0.00% | 55,912 |
| 2024-03-14 | 2024-03-12 | 3.420 | 15,943 | -5,000 | 0.00% | 54,525 |
| 2024-03-13 | 2024-03-11 | 3.380 | 20,943 | +14,000 | 0.00% | 70,787 |
| 2024-03-12 | 2024-03-08 | 3.300 | 6,943 | -2,000 | 0.00% | 22,912 |
| 2024-03-11 | 2024-03-07 | 3.310 | 8,943 | +8,000 | 0.00% | 29,601 |
| 2024-03-08 | 2024-03-06 | 3.380 | 943 | -21,000 | 0.00% | 3,187 |
| 2024-03-07 | 2024-03-05 | 3.250 | 21,943 | +3,000 | 0.00% | 71,315 |
| 2024-03-06 | 2024-03-04 | 3.530 | 18,943 | -287 | 0.00% | 66,869 |
| 2024-03-05 | 2024-03-01 | 3.590 | 19,230 | -21,000 | 0.00% | 69,036 |
| 2024-03-04 | 2024-02-29 | 3.730 | 40,230 | -3,000 | 0.00% | 150,058 |
| 2024-03-01 | 2024-02-28 | 3.980 | 43,230 | +10,003 | 0.00% | 172,055 |
| 2024-02-29 | 2024-02-27 | 4.020 | 33,227 | +24,000 | 0.00% | 133,573 |
| 2024-02-28 | 2024-02-26 | 4.130 | 9,227 | +7,000 | 0.00% | 38,108 |
| 2024-02-23 | 2024-02-21 | 3.850 | 2,227 | -4,000 | 0.00% | 8,574 |
| 2024-02-22 | 2024-02-20 | 3.620 | 6,227 | +4,000 | 0.00% | 22,542 |
| 2024-02-21 | 2024-02-19 | 3.410 | 2,227 | -11,000 | 0.00% | 7,594 |
| 2024-02-19 | 2024-02-15 | 3.290 | 13,227 | +1,000 | 0.00% | 43,517 |
| 2024-02-16 | 2024-02-14 | 3.250 | 12,227 | +3,000 | 0.00% | 39,738 |
| 2024-02-15 | 2024-02-09 | 3.220 | 9,227 | -4,000 | 0.00% | 29,711 |
| 2024-02-14 | 2024-02-07 | 3.280 | 13,227 | +13,000 | 0.00% | 43,385 |
| 2024-02-08 | 2024-02-06 | 3.280 | 227 | -10,003 | 0.00% | 745 |
| 2024-02-07 | 2024-02-05 | 2.970 | 10,230 | +7,000 | 0.00% | 30,383 |
| 2024-02-02 | 2024-01-31 | 3.390 | 3,230 | -2,000 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 3.390 | 5,230 | -1,000 | 0.00% | 17,730 |
| 2024-01-31 | 2024-01-29 | 3.210 | 6,230 | -5,000 | 0.00% | 19,998 |
| 2024-01-30 | 2024-01-26 | 3.230 | 11,230 | +8,000 | 0.00% | 36,273 |
| 2024-01-26 | 2024-01-24 | 2.910 | 3,230 | +3,000 | 0.00% | 9,399 |
| 2024-01-25 | 2024-01-23 | 2.780 | 230 | -2,000 | 0.00% | 639 |
| 2024-01-24 | 2024-01-22 | 2.680 | 2,230 | -3,000 | 0.00% | 5,976 |
| 2024-01-23 | 2024-01-19 | 2.900 | 5,230 | -16,000 | 0.00% | 15,167 |
| 2024-01-22 | 2024-01-18 | 3.000 | 21,230 | -40,000 | 0.00% | 63,690 |
| 2024-01-19 | 2024-01-17 | 3.140 | 61,230 | +54,000 | 0.00% | 192,262 |
| 2024-01-18 | 2024-01-16 | 3.680 | 7,230 | -4,000 | 0.00% | 26,606 |
| 2024-01-17 | 2024-01-15 | 3.880 | 11,230 | +7,000 | 0.00% | 43,572 |
| 2024-01-15 | 2024-01-11 | 3.840 | 4,230 | -1,000 | 0.00% | 16,243 |
| 2024-01-12 | 2024-01-10 | 3.760 | 5,230 | +3,000 | 0.00% | 19,665 |
| 2024-01-11 | 2024-01-09 | 3.860 | 2,230 | +2,000 | 0.00% | 8,608 |
| 2024-01-05 | 2024-01-03 | 3.880 | 230 | -99,435 | 0.00% | 892 |
| 2024-01-04 | 2024-01-02 | 3.920 | 99,665 | -31,000 | 0.01% | 390,687 |
| 2024-01-03 | 2023-12-29 | 4.210 | 130,665 | +10,000 | 0.01% | 550,100 |
| 2024-01-02 | 2023-12-28 | 3.980 | 120,665 | +25,000 | 0.01% | 480,247 |
| 2023-12-28 | 2023-12-22 | 3.520 | 95,665 | -1,000 | 0.01% | 336,741 |
| 2023-12-27 | 2023-12-21 | 3.540 | 96,665 | +3,000 | 0.01% | 342,194 |
| 2023-12-22 | 2023-12-20 | 3.520 | 93,665 | +3,000 | 0.01% | 329,701 |
| 2023-12-21 | 2023-12-19 | 3.630 | 90,665 | -5,000 | 0.01% | 329,114 |
| 2023-12-20 | 2023-12-18 | 3.810 | 95,665 | +5,000 | 0.01% | 364,484 |
| 2023-12-19 | 2023-12-15 | 3.830 | 90,665 | +9,000 | 0.01% | 347,247 |
| 2023-12-14 | 2023-12-12 | 3.480 | 81,665 | +435 | 0.01% | 284,194 |
| 2023-12-13 | 2023-12-11 | 3.330 | 81,230 | -144,000 | 0.01% | 270,496 |
| 2023-12-12 | 2023-12-08 | 3.300 | 225,230 | -501,000 | 0.01% | 743,259 |
| 2023-12-11 | 2023-12-07 | 3.480 | 726,230 | +322,000 | 0.05% | 2,527,280 |
| 2023-12-08 | 2023-12-06 | 3.430 | 404,230 | +323,000 | 0.03% | 1,386,509 |
| 2023-12-07 | 2023-12-05 | 3.500 | 81,230 | -78,000 | 0.01% | 284,305 |
| 2023-12-06 | 2023-12-04 | 3.260 | 159,230 | -34,000 | 0.01% | 519,090 |
| 2023-12-05 | 2023-12-01 | 3.450 | 193,230 | -42,000 | 0.01% | 666,644 |
| 2023-12-04 | 2023-11-30 | 3.500 | 235,230 | +110,000 | 0.01% | 823,305 |
| 2023-11-30 | 2023-11-28 | 3.770 | 125,230 | -9,000 | 0.01% | 472,117 |
| 2023-11-29 | 2023-11-27 | 3.850 | 134,230 | -23,000 | 0.01% | 516,786 |
| 2023-11-28 | 2023-11-24 | 3.870 | 157,230 | +58,000 | 0.01% | 608,480 |
| 2023-11-27 | 2023-11-23 | 3.890 | 99,230 | +17,000 | 0.01% | 386,005 |
| 2023-11-24 | 2023-11-22 | 3.820 | 82,230 | -11,000 | 0.01% | 314,119 |
| 2023-11-23 | 2023-11-21 | 3.800 | 93,230 | +2,000 | 0.01% | 354,274 |
| 2023-11-22 | 2023-11-20 | 3.770 | 91,230 | +9,000 | 0.01% | 343,937 |
| 2023-11-20 | 2023-11-16 | 3.750 | 82,230 | -5,000 | 0.01% | 308,362 |
| 2023-11-17 | 2023-11-15 | 3.850 | 87,230 | -15,000 | 0.01% | 335,836 |
| 2023-11-16 | 2023-11-14 | 3.860 | 102,230 | +9,000 | 0.01% | 394,608 |
| 2023-11-14 | 2023-11-10 | 3.900 | 93,230 | -9,000 | 0.01% | 363,597 |
| 2023-11-13 | 2023-11-09 | 3.880 | 102,230 | -25,000 | 0.01% | 396,652 |
| 2023-11-10 | 2023-11-08 | 4.170 | 127,230 | +4,000 | 0.01% | 530,549 |
| 2023-11-09 | 2023-11-07 | 4.210 | 123,230 | -8,000 | 0.01% | 518,798 |
| 2023-11-08 | 2023-11-06 | 4.150 | 131,230 | +5,000 | 0.01% | 544,604 |
| 2023-11-07 | 2023-11-03 | 3.920 | 126,230 | -12,000 | 0.01% | 494,822 |
| 2023-11-03 | 2023-11-01 | 3.930 | 138,230 | +29,000 | 0.01% | 543,244 |
| 2023-11-02 | 2023-10-31 | 3.900 | 109,230 | +11,000 | 0.01% | 425,997 |
| 2023-11-01 | 2023-10-30 | 3.900 | 98,230 | +8,000 | 0.01% | 383,097 |
| 2023-10-30 | 2023-10-26 | 3.650 | 90,230 | -39,000 | 0.01% | 329,340 |
| 2023-10-27 | 2023-10-25 | 3.690 | 129,230 | +21,000 | 0.01% | 476,859 |
| 2023-10-26 | 2023-10-24 | 3.770 | 108,230 | -6,000 | 0.01% | 408,027 |
| 2023-10-25 | 2023-10-20 | 3.750 | 114,230 | +2,000 | 0.01% | 428,362 |
| 2023-10-20 | 2023-10-18 | 3.970 | 112,230 | -13,000 | 0.01% | 445,553 |
| 2023-10-18 | 2023-10-16 | 3.920 | 125,230 | -3,000 | 0.01% | 490,902 |
| 2023-10-17 | 2023-10-13 | 3.920 | 128,230 | +2,000 | 0.01% | 502,662 |
| 2023-10-16 | 2023-10-12 | 3.950 | 126,230 | +15,000 | 0.01% | 498,608 |
| 2023-10-13 | 2023-10-11 | 3.890 | 111,230 | +2,000 | 0.01% | 432,685 |
| 2023-10-12 | 2023-10-10 | 3.880 | 109,230 | +2,000 | 0.01% | 423,812 |
| 2023-10-11 | 2023-10-09 | 3.860 | 107,230 | +3,000 | 0.01% | 413,908 |
| 2023-10-10 | 2023-10-06 | 4.130 | 104,230 | +22,000 | 0.01% | 430,470 |
| 2023-10-09 | 2023-10-05 | 4.060 | 82,230 | +18,000 | 0.01% | 333,854 |
| 2023-10-06 | 2023-10-04 | 3.870 | 64,230 | +8,000 | 0.00% | 248,570 |
| 2023-10-05 | 2023-10-03 | 3.990 | 56,230 | +12,000 | 0.00% | 224,358 |
| 2023-10-04 | 2023-09-29 | 3.800 | 44,230 | +21,000 | 0.00% | 168,074 |
| 2023-10-03 | 2023-09-28 | 3.770 | 23,230 | +23,000 | 0.00% | 87,577 |
| 2023-09-28 | 2023-09-26 | 3.870 | 230 | -191,000 | 0.00% | 890 |
| 2023-09-27 | 2023-09-25 | 3.860 | 191,230 | -6,000 | 0.01% | 738,148 |
| 2023-09-26 | 2023-09-22 | 4.080 | 197,230 | +45,000 | 0.01% | 804,698 |
| 2023-09-25 | 2023-09-21 | 4.370 | 152,230 | +30,000 | 0.01% | 665,245 |
| 2023-09-22 | 2023-09-20 | 5.070 | 122,230 | +16,000 | 0.01% | 619,706 |
| 2023-09-21 | 2023-09-19 | 4.450 | 106,230 | +29,000 | 0.01% | 472,724 |
| 2023-09-20 | 2023-09-18 | 4.720 | 77,230 | -1,000 | 0.00% | 364,526 |
| 2023-09-19 | 2023-09-15 | 4.800 | 78,230 | -60,000 | 0.00% | 375,504 |
| 2023-09-18 | 2023-09-14 | 4.150 | 138,230 | +134,000 | 0.01% | 573,654 |
| 2023-09-15 | 2023-09-13 | 4.430 | 4,230 | -82,000 | 0.00% | 18,739 |
| 2023-09-14 | 2023-09-12 | 5.060 | 86,230 | +19,000 | 0.01% | 436,324 |
| 2023-09-13 | 2023-09-11 | 5.130 | 67,230 | +49,000 | 0.00% | 344,890 |
| 2023-09-12 | 2023-09-07 | 5.100 | 18,230 | +11,000 | 0.00% | 92,973 |
| 2023-09-11 | 2023-09-06 | 5.040 | 7,230 | +7,000 | 0.00% | 36,439 |
| 2023-09-07 | 2023-09-05 | 5.040 | 230 | -3,000 | 0.00% | 1,159 |
| 2023-09-06 | 2023-09-04 | 5.140 | 3,230 | -38,000 | 0.00% | 16,602 |
| 2023-09-05 | 2023-08-31 | 5.240 | 41,230 | +10,000 | 0.00% | 216,045 |
| 2023-09-04 | 2023-08-30 | 5.390 | 31,230 | +17,000 | 0.00% | 168,330 |
| 2023-08-31 | 2023-08-29 | 5.440 | 14,230 | -1,000 | 0.00% | 77,411 |
| 2023-08-30 | 2023-08-28 | 5.380 | 15,230 | +15,000 | 0.00% | 81,937 |
| 2023-08-29 | 2023-08-25 | 5.300 | 230 | -279,000 | 0.00% | 1,219 |
| 2023-08-28 | 2023-08-24 | 5.370 | 279,230 | +69,000 | 0.02% | 1,499,465 |
| 2023-08-25 | 2023-08-23 | 5.390 | 210,230 | -110,000 | 0.01% | 1,133,140 |
| 2023-08-24 | 2023-08-22 | 5.340 | 320,230 | -25,000 | 0.02% | 1,710,028 |
| 2023-08-23 | 2023-08-21 | 5.400 | 345,230 | +135,000 | 0.02% | 1,864,242 |
| 2023-08-21 | 2023-08-17 | 5.470 | 210,230 | -5,000 | 0.01% | 1,149,958 |
| 2023-08-18 | 2023-08-16 | 5.560 | 215,230 | -50,000 | 0.01% | 1,196,679 |
| 2023-08-17 | 2023-08-15 | 5.610 | 265,230 | +24,000 | 0.02% | 1,487,940 |
| 2023-08-16 | 2023-08-14 | 5.590 | 241,230 | +31,000 | 0.02% | 1,348,476 |
| 2023-08-07 | 2023-08-03 | 5.770 | 210,230 | -1,000 | 0.01% | 1,213,027 |
| 2023-08-04 | 2023-08-02 | 5.480 | 211,230 | +1,000 | 0.01% | 1,157,540 |
| 2023-08-02 | 2023-07-31 | 5.530 | 210,230 | -17,000 | 0.01% | 1,162,572 |
| 2023-08-01 | 2023-07-28 | 5.790 | 227,230 | +17,000 | 0.01% | 1,315,662 |
| 2023-07-31 | 2023-07-27 | 5.790 | 210,230 | -112,000 | 0.01% | 1,217,232 |
| 2023-07-28 | 2023-07-26 | 5.700 | 322,230 | -3,000 | 0.02% | 1,836,711 |
| 2023-07-27 | 2023-07-25 | 5.690 | 325,230 | -2,000 | 0.02% | 1,850,559 |
| 2023-07-26 | 2023-07-24 | 5.570 | 327,230 | +1,000 | 0.02% | 1,822,671 |
| 2023-07-25 | 2023-07-21 | 5.520 | 326,230 | +6,000 | 0.02% | 1,800,790 |
| 2023-07-24 | 2023-07-20 | 5.450 | 320,230 | +13,000 | 0.02% | 1,745,254 |
| 2023-07-21 | 2023-07-19 | 5.480 | 307,230 | +4,000 | 0.02% | 1,683,620 |
| 2023-07-20 | 2023-07-18 | 5.490 | 303,230 | +30,000 | 0.02% | 1,664,733 |
| 2023-07-19 | 2023-07-14 | 5.630 | 273,230 | -2,000 | 0.02% | 1,538,285 |
| 2023-07-18 | 2023-07-13 | 5.640 | 275,230 | -8,000 | 0.02% | 1,552,297 |
| 2023-07-14 | 2023-07-12 | 5.530 | 283,230 | +1,000 | 0.02% | 1,566,262 |
| 2023-07-13 | 2023-07-11 | 5.600 | 282,230 | -7,000 | 0.02% | 1,580,488 |
| 2023-07-12 | 2023-07-10 | 5.590 | 289,230 | +13,000 | 0.02% | 1,616,796 |
| 2023-07-11 | 2023-07-07 | 5.350 | 276,230 | +21,000 | 0.02% | 1,477,830 |
| 2023-07-10 | 2023-07-06 | 5.340 | 255,230 | -21,000 | 0.02% | 1,362,928 |
| 2023-07-07 | 2023-07-05 | 5.400 | 276,230 | -41,000 | 0.02% | 1,491,642 |
| 2023-07-06 | 2023-07-04 | 5.620 | 317,230 | +68,000 | 0.02% | 1,782,833 |
| 2023-07-05 | 2023-07-03 | 5.620 | 249,230 | +12,000 | 0.02% | 1,400,673 |
| 2023-07-04 | 2023-06-30 | 5.460 | 237,230 | -18,000 | 0.01% | 1,295,276 |
| 2023-07-03 | 2023-06-29 | 5.490 | 255,230 | -16,000 | 0.02% | 1,401,213 |
| 2023-06-30 | 2023-06-28 | 5.970 | 271,230 | -15,000 | 0.02% | 1,619,243 |
| 2023-06-29 | 2023-06-27 | 5.920 | 286,230 | +2,000 | 0.02% | 1,694,482 |
| 2023-06-28 | 2023-06-26 | 5.750 | 284,230 | +10,000 | 0.02% | 1,634,322 |
| 2023-06-27 | 2023-06-23 | 5.300 | 274,230 | -1,000 | 0.02% | 1,453,419 |
| 2023-06-26 | 2023-06-21 | 5.740 | 275,230 | +64,000 | 0.02% | 1,579,820 |
| 2023-06-23 | 2023-06-20 | 5.710 | 211,230 | +1,000 | 0.01% | 1,206,123 |
| 2023-06-20 | 2023-06-16 | 6.040 | 210,230 | -3,000 | 0.01% | 1,269,789 |
| 2023-06-19 | 2023-06-15 | 5.950 | 213,230 | -3,000 | 0.01% | 1,268,718 |
| 2023-06-16 | 2023-06-14 | 5.950 | 216,230 | -11,000 | 0.01% | 1,286,568 |
| 2023-06-15 | 2023-06-13 | 5.630 | 227,230 | -8,000 | 0.01% | 1,279,305 |
| 2023-06-14 | 2023-06-12 | 5.800 | 235,230 | -88,000 | 0.01% | 1,364,334 |
| 2023-06-13 | 2023-06-09 | 6.120 | 323,230 | -8,000 | 0.02% | 1,978,168 |
| 2023-06-12 | 2023-06-08 | 6.070 | 331,230 | +98,000 | 0.02% | 2,010,566 |
| 2023-06-09 | 2023-06-07 | 6.090 | 233,230 | -2,000 | 0.01% | 1,420,371 |
| 2023-06-07 | 2023-06-05 | 6.670 | 235,230 | -1,000 | 0.01% | 1,568,984 |
| 2023-06-06 | 2023-06-02 | 6.820 | 236,230 | +3,000 | 0.01% | 1,611,089 |
| 2023-06-05 | 2023-06-01 | 6.220 | 233,230 | +23,000 | 0.01% | 1,450,691 |
| 2023-06-01 | 2023-05-30 | 5.750 | 210,230 | -13,000 | 0.01% | 1,208,822 |
| 2023-05-31 | 2023-05-29 | 5.810 | 223,230 | +13,000 | 0.01% | 1,296,966 |
| 2023-05-19 | 2023-05-17 | 6.010 | 210,230 | -67,000 | 0.01% | 1,263,482 |
| 2023-05-18 | 2023-05-16 | 6.580 | 277,230 | +46,000 | 0.02% | 1,824,173 |
| 2023-05-17 | 2023-05-15 | 5.810 | 231,230 | +21,000 | 0.01% | 1,343,446 |
| 2023-05-16 | 2023-05-12 | 5.550 | 210,230 | -14,000 | 0.01% | 1,166,776 |
| 2023-05-15 | 2023-05-11 | 5.260 | 224,230 | +10,000 | 0.01% | 1,179,450 |
| 2023-05-12 | 2023-05-10 | 5.210 | 214,230 | +2,000 | 0.01% | 1,116,138 |
| 2023-05-11 | 2023-05-09 | 5.100 | 212,230 | -18,000 | 0.01% | 1,082,373 |
| 2023-05-10 | 2023-05-08 | 5.400 | 230,230 | +2,000 | 0.01% | 1,243,242 |
| 2023-05-08 | 2023-05-04 | 5.450 | 228,230 | -4,000 | 0.01% | 1,243,854 |
| 2023-05-05 | 2023-05-03 | 5.400 | 232,230 | -1,000 | 0.01% | 1,254,042 |
| 2023-05-03 | 2023-04-28 | 5.380 | 233,230 | +23,000 | 0.01% | 1,254,777 |
| 2023-05-02 | 2023-04-27 | 5.380 | 210,230 | -3,000 | 0.01% | 1,131,037 |
| 2023-04-28 | 2023-04-26 | 5.270 | 213,230 | -4,000 | 0.01% | 1,123,722 |
| 2023-04-27 | 2023-04-25 | 5.150 | 217,230 | +5,000 | 0.01% | 1,118,734 |
| 2023-04-21 | 2023-04-19 | 5.430 | 212,230 | +2,000 | 0.01% | 1,152,409 |
| 2023-04-18 | 2023-04-14 | 5.600 | 210,230 | -5,000 | 0.01% | 1,177,288 |
| 2023-04-17 | 2023-04-13 | 5.540 | 215,230 | +5,000 | 0.01% | 1,192,374 |
| 2023-04-14 | 2023-04-12 | 5.520 | 210,230 | -27,000 | 0.01% | 1,160,470 |
| 2023-04-13 | 2023-04-11 | 5.290 | 237,230 | +19,000 | 0.01% | 1,254,947 |
| 2023-04-12 | 2023-04-06 | 5.110 | 218,230 | +1,000 | 0.01% | 1,115,155 |
| 2023-04-11 | 2023-04-04 | 5.060 | 217,230 | +5,000 | 0.01% | 1,099,184 |
| 2023-04-04 | 2023-03-31 | 5.210 | 212,230 | -7,000 | 0.01% | 1,105,718 |
| 2023-04-03 | 2023-03-30 | 5.370 | 219,230 | +9,000 | 0.01% | 1,177,265 |
| 2023-03-31 | 2023-03-29 | 5.300 | 210,230 | -2,000 | 0.01% | 1,114,219 |
| 2023-03-30 | 2023-03-28 | 5.440 | 212,230 | -2,000 | 0.01% | 1,154,531 |
| 2023-03-29 | 2023-03-27 | 5.440 | 214,230 | -1,000 | 0.01% | 1,165,411 |
| 2023-03-28 | 2023-03-24 | 5.560 | 215,230 | -1,000 | 0.01% | 1,196,679 |
| 2023-03-27 | 2023-03-23 | 5.550 | 216,230 | +3,000 | 0.01% | 1,200,076 |
| 2023-03-24 | 2023-03-22 | 5.750 | 213,230 | -4,000 | 0.01% | 1,226,072 |
| 2023-03-23 | 2023-03-21 | 5.430 | 217,230 | +5,000 | 0.01% | 1,179,559 |
| 2023-03-22 | 2023-03-20 | 5.330 | 212,230 | -19,000 | 0.01% | 1,131,186 |
| 2023-03-21 | 2023-03-17 | 5.440 | 231,230 | -8,000 | 0.01% | 1,257,891 |
| 2023-03-20 | 2023-03-16 | 5.500 | 239,230 | -6,000 | 0.01% | 1,315,765 |
| 2023-03-17 | 2023-03-15 | 5.620 | 245,230 | +18,000 | 0.02% | 1,378,193 |
| 2023-03-16 | 2023-03-14 | 5.800 | 227,230 | -2,000 | 0.01% | 1,317,934 |
| 2023-03-15 | 2023-03-13 | 5.280 | 229,230 | +3,000 | 0.01% | 1,210,334 |
| 2023-03-14 | 2023-03-10 | 5.590 | 226,230 | +12,000 | 0.01% | 1,264,626 |
| 2023-03-13 | 2023-03-09 | 5.840 | 214,230 | +4,000 | 0.01% | 1,251,103 |
| 2023-03-10 | 2023-03-08 | 5.900 | 210,230 | -6,000 | 0.01% | 1,240,357 |
| 2023-03-09 | 2023-03-07 | 6.280 | 216,230 | +1,000 | 0.01% | 1,357,924 |
| 2023-03-08 | 2023-03-06 | 6.490 | 215,230 | +2,000 | 0.01% | 1,396,843 |
| 2023-03-07 | 2023-03-03 | 6.560 | 213,230 | -8,000 | 0.01% | 1,398,789 |
| 2023-03-06 | 2023-03-02 | 6.520 | 221,230 | +4,000 | 0.01% | 1,442,420 |
| 2023-03-03 | 2023-03-01 | 6.480 | 217,230 | +3,000 | 0.01% | 1,407,650 |
| 2023-03-02 | 2023-02-28 | 6.460 | 214,230 | -3,770 | 0.01% | 1,383,926 |
| 2023-03-01 | 2023-02-27 | 6.560 | 218,000 | +6,000 | 0.01% | 1,430,080 |
| 2023-02-28 | 2023-02-24 | 6.690 | 212,000 | -3,000 | 0.01% | 1,418,280 |
| 2023-02-27 | 2023-02-23 | 6.780 | 215,000 | +1,000 | 0.01% | 1,457,700 |
| 2023-02-24 | 2023-02-22 | 6.740 | 214,000 | +3,000 | 0.01% | 1,442,360 |
| 2023-02-23 | 2023-02-21 | 6.770 | 211,000 | -12,000 | 0.01% | 1,428,470 |
| 2023-02-22 | 2023-02-20 | 6.820 | 223,000 | +6,000 | 0.01% | 1,520,860 |
| 2023-02-21 | 2023-02-17 | 6.860 | 217,000 | +5,000 | 0.01% | 1,488,620 |
| 2023-02-20 | 2023-02-16 | 6.740 | 212,000 | +1,000 | 0.01% | 1,428,880 |
| 2023-02-16 | 2023-02-14 | 7.130 | 211,000 | -7,000 | 0.01% | 1,504,430 |
| 2023-02-15 | 2023-02-13 | 7.250 | 218,000 | +5,000 | 0.01% | 1,580,500 |
| 2023-02-14 | 2023-02-10 | 7.000 | 213,000 | +2,000 | 0.01% | 1,491,000 |
| 2023-02-09 | 2023-02-07 | 7.320 | 211,000 | -6,000 | 0.01% | 1,544,520 |
| 2023-02-08 | 2023-02-06 | 7.560 | 217,000 | +63,000 | 0.01% | 1,640,520 |
| 2023-02-07 | 2023-02-03 | 7.570 | 154,000 | -5,000 | 0.01% | 1,165,780 |
| 2023-02-06 | 2023-02-02 | 7.540 | 159,000 | +157,000 | 0.01% | 1,198,860 |
| 2023-02-03 | 2023-02-01 | 6.980 | 2,000 | -4,000 | 0.00% | 13,960 |
| 2023-02-02 | 2023-01-31 | 6.860 | 6,000 | +6,000 | 0.00% | 41,160 |
| 2023-02-01 | 2023-01-30 | 6.910 | 0 | -2,000 | ||
| 2023-01-31 | 2023-01-27 | 6.960 | 2,000 | -9,000 | 0.00% | 13,920 |
| 2023-01-30 | 2023-01-26 | 7.190 | 11,000 | -1,000 | 0.00% | 79,090 |
| 2023-01-27 | 2023-01-20 | 6.980 | 12,000 | +8,000 | 0.00% | 83,760 |
| 2023-01-26 | 2023-01-19 | 7.070 | 4,000 | +1,000 | 0.00% | 28,280 |
| 2023-01-20 | 2023-01-18 | 7.020 | 3,000 | +1,000 | 0.00% | 21,060 |
| 2023-01-19 | 2023-01-17 | 7.130 | 2,000 | -8,000 | 0.00% | 14,260 |
| 2023-01-18 | 2023-01-16 | 7.520 | 10,000 | +2,000 | 0.00% | 75,200 |
| 2023-01-17 | 2023-01-13 | 7.280 | 8,000 | +6,000 | 0.00% | 58,240 |
| 2023-01-13 | 2023-01-11 | 7.290 | 2,000 | -1,000 | 0.00% | 14,580 |
| 2023-01-12 | 2023-01-10 | 7.380 | 3,000 | -1,000 | 0.00% | 22,140 |
| 2023-01-11 | 2023-01-09 | 7.320 | 4,000 | +2,000 | 0.00% | 29,280 |
| 2023-01-10 | 2023-01-06 | 7.350 | 2,000 | -3,000 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 7.500 | 5,000 | -13,000 | 0.00% | 37,500 |
| 2023-01-06 | 2023-01-04 | 7.450 | 18,000 | +15,000 | 0.00% | 134,100 |
| 2023-01-04 | 2022-12-30 | 7.350 | 3,000 | -4,000 | 0.00% | 22,050 |
| 2023-01-03 | 2022-12-29 | 7.210 | 7,000 | +7,000 | 0.00% | 50,470 |
| 2022-12-30 | 2022-12-28 | 7.430 | 0 | -25,000 | ||
| 2022-12-29 | 2022-12-23 | 7.670 | 25,000 | +23,000 | 0.00% | 191,750 |
| 2022-12-28 | 2022-12-22 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2022-12-23 | 2022-12-21 | 7.370 | 0 | -3,000 | ||
| 2022-12-22 | 2022-12-20 | 7.230 | 3,000 | +3,000 | 0.00% | 21,690 |
| 2022-12-21 | 2022-12-19 | 7.450 | 0 | -6,000 | ||
| 2022-12-20 | 2022-12-16 | 7.840 | 6,000 | +6,000 | 0.00% | 47,040 |
| 2022-12-19 | 2022-12-15 | 8.040 | 0 | -9,000 | ||
| 2022-12-16 | 2022-12-14 | 8.300 | 9,000 | +6,000 | 0.00% | 74,700 |
| 2022-12-15 | 2022-12-13 | 8.620 | 3,000 | +3,000 | 0.00% | 25,860 |
| 2022-12-12 | 2022-12-08 | 8.900 | 0 | -39,000 | ||
| 2022-12-09 | 2022-12-07 | 8.910 | 39,000 | +39,000 | 0.00% | 347,490 |
| 2022-12-08 | 2022-12-06 | 9.120 | 0 | -64,000 | ||
| 2022-12-07 | 2022-12-05 | 9.280 | 64,000 | +63,000 | 0.00% | 593,920 |
| 2022-12-06 | 2022-12-02 | 9.090 | 1,000 | -22,000 | 0.00% | 9,090 |
| 2022-12-05 | 2022-12-01 | 8.840 | 23,000 | +23,000 | 0.00% | 203,320 |
| 2022-12-02 | 2022-11-30 | 8.900 | 0 | -4,000 | ||
| 2022-12-01 | 2022-11-29 | 9.020 | 4,000 | -23,000 | 0.00% | 36,080 |
| 2022-11-30 | 2022-11-28 | 8.960 | 27,000 | +25,000 | 0.00% | 241,920 |
| 2022-11-29 | 2022-11-25 | 8.200 | 2,000 | -13,000 | 0.00% | 16,400 |
| 2022-11-28 | 2022-11-24 | 8.600 | 15,000 | +12,000 | 0.00% | 129,000 |
| 2022-11-25 | 2022-11-23 | 8.390 | 3,000 | +3,000 | 0.00% | 25,170 |
| 2022-11-24 | 2022-11-22 | 9.040 | 0 | -29,000 | ||
| 2022-11-23 | 2022-11-21 | 10.120 | 29,000 | +29,000 | 0.00% | 293,480 |
| 2022-11-22 | 2022-11-18 | 8.360 | 0 | -2,000 | ||
| 2022-11-21 | 2022-11-17 | 8.780 | 2,000 | -11,000 | 0.00% | 17,560 |
| 2022-11-18 | 2022-11-16 | 9.870 | 13,000 | +12,000 | 0.00% | 128,310 |
| 2022-11-17 | 2022-11-15 | 9.850 | 1,000 | -26,000 | 0.00% | 9,850 |
| 2022-11-16 | 2022-11-14 | 7.620 | 27,000 | +26,000 | 0.00% | 205,740 |
| 2022-11-15 | 2022-11-11 | 7.270 | 1,000 | -5,000 | 0.00% | 7,270 |
| 2022-11-14 | 2022-11-10 | 7.120 | 6,000 | -1,000 | 0.00% | 42,720 |
| 2022-11-11 | 2022-11-09 | 7.240 | 7,000 | -9,000 | 0.00% | 50,680 |
| 2022-11-10 | 2022-11-08 | 7.710 | 16,000 | -8,000 | 0.00% | 123,360 |
| 2022-11-09 | 2022-11-07 | 7.950 | 24,000 | +11,000 | 0.00% | 190,800 |
| 2022-11-08 | 2022-11-04 | 7.700 | 13,000 | -3,000 | 0.00% | 100,100 |
| 2022-11-07 | 2022-11-03 | 7.600 | 16,000 | +7,000 | 0.00% | 121,600 |
| 2022-11-04 | 2022-11-02 | 7.580 | 9,000 | +3,000 | 0.00% | 68,220 |
| 2022-11-03 | 2022-11-01 | 7.160 | 6,000 | +3,000 | 0.00% | 42,960 |
| 2022-11-02 | 2022-10-31 | 7.050 | 3,000 | -1,000 | 0.00% | 21,150 |
| 2022-11-01 | 2022-10-28 | 7.110 | 4,000 | -5,000 | 0.00% | 28,440 |
| 2022-10-31 | 2022-10-27 | 7.330 | 9,000 | +2,000 | 0.00% | 65,970 |
| 2022-10-28 | 2022-10-26 | 7.490 | 7,000 | +6,000 | 0.00% | 52,430 |
| 2022-10-27 | 2022-10-25 | 7.150 | 1,000 | -1,000 | 0.00% | 7,150 |
| 2022-10-26 | 2022-10-24 | 7.160 | 2,000 | -22,000 | 0.00% | 14,320 |
| 2022-10-25 | 2022-10-21 | 7.460 | 24,000 | -2,000 | 0.00% | 179,040 |
| 2022-10-24 | 2022-10-20 | 7.400 | 26,000 | +5,000 | 0.00% | 192,400 |
| 2022-10-21 | 2022-10-19 | 7.720 | 21,000 | -1,000 | 0.00% | 162,120 |
| 2022-10-20 | 2022-10-18 | 8.090 | 22,000 | +3,000 | 0.00% | 177,980 |
| 2022-10-19 | 2022-10-17 | 8.080 | 19,000 | -2,000 | 0.00% | 153,520 |
| 2022-10-18 | 2022-10-14 | 8.020 | 21,000 | +18,000 | 0.00% | 168,420 |
| 2022-10-17 | 2022-10-13 | 7.680 | 3,000 | +3,000 | 0.00% | 23,040 |
| 2022-10-13 | 2022-10-11 | 8.200 | 0 | -10,000 | ||
| 2022-10-12 | 2022-10-10 | 8.640 | 10,000 | +10,000 | 0.00% | 86,400 |
| 2022-10-11 | 2022-10-07 | 9.300 | 0 | -2,000 | ||
| 2022-10-07 | 2022-10-05 | 8.710 | 2,000 | +2,000 | 0.00% | 17,420 |
| 2022-09-15 | 2022-09-13 | 14.500 | 0 | -3,000 | ||
| 2022-09-14 | 2022-09-09 | 25.100 | 3,000 | -4,001 | 0.00% | 75,300 |
| 2022-09-01 | 2022-08-30 | 6.990 | 7,001 | +3,000 | 0.00% | 48,937 |
| 2022-08-30 | 2022-08-26 | 7.070 | 4,001 | +4,000 | 0.00% | 28,287 |
| 2022-08-25 | 2022-08-23 | 6.850 | 1 | -4,000 | 0.00% | 7 |
| 2022-08-17 | 2022-08-15 | 6.810 | 4,001 | -8,000 | 0.00% | 27,247 |
| 2022-08-02 | 2022-07-29 | 6.770 | 12,001 | -1,000 | 0.00% | 81,247 |
| 2022-07-29 | 2022-07-27 | 6.870 | 13,001 | -6,000 | 0.00% | 89,317 |
| 2022-07-21 | 2022-07-19 | 6.990 | 19,001 | +1 | 0.00% | 132,817 |
| 2022-06-13 | 2022-06-09 | 6.540 | 19,000 | +11,000 | 0.00% | 124,260 |
| 2022-06-09 | 2022-06-07 | 6.600 | 8,000 | +6,000 | 0.00% | 52,800 |
| 2022-06-08 | 2022-06-06 | 6.660 | 2,000 | +2,000 | 0.00% | 13,320 |
| 2022-06-07 | 2022-06-02 | 6.570 | 0 | -1,000 | ||
| 2022-06-06 | 2022-06-01 | 6.560 | 1,000 | +1,000 | 0.00% | 6,560 |
| 2022-05-31 | 2022-05-27 | 6.680 | 0 | -1,000 | ||
| 2022-05-27 | 2022-05-25 | 6.570 | 1,000 | +1,000 | 0.00% | 6,570 |
| 2022-05-04 | 2022-04-29 | 6.550 | 0 | -68,000 | ||
| 2022-05-03 | 2022-04-28 | 6.500 | 68,000 | -100,000 | 0.00% | 442,000 |
| 2022-04-29 | 2022-04-27 | 6.820 | 168,000 | -100,000 | 0.01% | 1,145,760 |
| 2022-04-28 | 2022-04-26 | 6.510 | 268,000 | -100,000 | 0.02% | 1,744,680 |
| 2022-04-27 | 2022-04-25 | 6.540 | 368,000 | -90,000 | 0.02% | 2,406,720 |
| 2022-02-25 | 2022-02-23 | 7.140 | 458,000 | 0.03% | 3,270,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy