History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 490,000 | +0 | 0.03% | 3,503,500 |
| 2025-10-13 | 2025-10-09 | 7.230 | 490,000 | +0 | 0.03% | 3,542,700 |
| 2025-10-10 | 2025-10-08 | 7.830 | 490,000 | -100,000 | 0.03% | 3,836,700 |
| 2025-10-09 | 2025-10-06 | 7.770 | 590,000 | +20,000 | 0.03% | 4,584,300 |
| 2025-10-08 | 2025-10-03 | 7.890 | 570,000 | -11,000 | 0.03% | 4,497,300 |
| 2025-10-06 | 2025-10-02 | 7.840 | 581,000 | +49,000 | 0.03% | 4,555,040 |
| 2025-10-03 | 2025-09-30 | 7.940 | 532,000 | +5,000 | 0.03% | 4,224,080 |
| 2025-10-02 | 2025-09-29 | 7.450 | 527,000 | -49,000 | 0.03% | 3,926,150 |
| 2025-09-30 | 2025-09-26 | 7.010 | 576,000 | -284,000 | 0.03% | 4,037,760 |
| 2025-09-29 | 2025-09-25 | 7.230 | 860,000 | -25,000 | 0.05% | 6,217,800 |
| 2025-09-26 | 2025-09-24 | 7.050 | 885,000 | +18,000 | 0.05% | 6,239,250 |
| 2025-09-25 | 2025-09-23 | 7.310 | 867,000 | +4,000 | 0.05% | 6,337,770 |
| 2025-09-24 | 2025-09-22 | 7.260 | 863,000 | +14,000 | 0.05% | 6,265,380 |
| 2025-09-23 | 2025-09-19 | 7.650 | 849,000 | +6,000 | 0.05% | 6,494,850 |
| 2025-09-22 | 2025-09-18 | 7.590 | 843,000 | +3,000 | 0.05% | 6,398,370 |
| 2025-09-19 | 2025-09-17 | 7.780 | 840,000 | +39,000 | 0.05% | 6,535,200 |
| 2025-09-18 | 2025-09-16 | 8.210 | 801,000 | +95,000 | 0.04% | 6,576,210 |
| 2025-09-17 | 2025-09-15 | 8.270 | 706,000 | -23,000 | 0.04% | 5,838,620 |
| 2025-09-16 | 2025-09-12 | 8.450 | 729,000 | +387,000 | 0.04% | 6,160,050 |
| 2025-09-15 | 2025-09-11 | 7.950 | 342,000 | +2,000 | 0.02% | 2,718,900 |
| 2025-09-12 | 2025-09-10 | 8.190 | 340,000 | +1,000 | 0.02% | 2,784,600 |
| 2025-09-11 | 2025-09-09 | 8.450 | 339,000 | -43,000 | 0.02% | 2,864,550 |
| 2025-09-10 | 2025-09-08 | 8.060 | 382,000 | +42,000 | 0.02% | 3,078,920 |
| 2025-09-09 | 2025-09-05 | 8.400 | 340,000 | +17,000 | 0.02% | 2,856,000 |
| 2025-09-08 | 2025-09-04 | 8.200 | 323,000 | +12,000 | 0.02% | 2,648,600 |
| 2025-09-05 | 2025-09-03 | 8.660 | 311,000 | +15,000 | 0.02% | 2,693,260 |
| 2025-09-04 | 2025-09-02 | 8.750 | 296,000 | +28,000 | 0.02% | 2,590,000 |
| 2025-09-03 | 2025-09-01 | 9.050 | 268,000 | +27,000 | 0.01% | 2,425,400 |
| 2025-09-02 | 2025-08-29 | 8.680 | 241,000 | +22,000 | 0.01% | 2,091,880 |
| 2025-09-01 | 2025-08-28 | 8.540 | 219,000 | +6,000 | 0.01% | 1,870,260 |
| 2025-08-29 | 2025-08-27 | 9.090 | 213,000 | -83,000 | 0.01% | 1,936,170 |
| 2025-08-28 | 2025-08-26 | 9.410 | 296,000 | +60,000 | 0.02% | 2,785,360 |
| 2025-08-27 | 2025-08-25 | 9.750 | 236,000 | +17,000 | 0.01% | 2,301,000 |
| 2025-08-26 | 2025-08-22 | 10.180 | 219,000 | -39,000 | 0.01% | 2,229,420 |
| 2025-08-25 | 2025-08-21 | 9.580 | 258,000 | +3,000 | 0.01% | 2,471,640 |
| 2025-08-22 | 2025-08-20 | 9.030 | 255,000 | +35,000 | 0.01% | 2,302,650 |
| 2025-08-21 | 2025-08-19 | 9.610 | 220,000 | +1,000 | 0.01% | 2,114,200 |
| 2025-08-20 | 2025-08-18 | 9.490 | 219,000 | -7,000 | 0.01% | 2,078,310 |
| 2025-08-19 | 2025-08-15 | 9.760 | 226,000 | +11,000 | 0.01% | 2,205,760 |
| 2025-08-18 | 2025-08-14 | 9.950 | 215,000 | -8,000 | 0.01% | 2,139,250 |
| 2025-08-15 | 2025-08-13 | 9.750 | 223,000 | -89,000 | 0.01% | 2,174,250 |
| 2025-08-14 | 2025-08-12 | 9.130 | 312,000 | +4,000 | 0.02% | 2,848,560 |
| 2025-08-13 | 2025-08-11 | 9.230 | 308,000 | +25,000 | 0.02% | 2,842,840 |
| 2025-08-12 | 2025-08-08 | 9.100 | 283,000 | +73,000 | 0.02% | 2,575,300 |
| 2025-08-11 | 2025-08-07 | 9.380 | 210,000 | -115,000 | 0.01% | 1,969,800 |
| 2025-08-08 | 2025-08-06 | 9.990 | 325,000 | +3,000 | 0.02% | 3,246,750 |
| 2025-08-07 | 2025-08-05 | 9.550 | 322,000 | +112,000 | 0.02% | 3,075,100 |
| 2025-08-06 | 2025-08-04 | 8.320 | 210,000 | -2,000 | 0.01% | 1,747,200 |
| 2025-08-05 | 2025-08-01 | 7.950 | 212,000 | -55,000 | 0.01% | 1,685,400 |
| 2025-08-04 | 2025-07-31 | 7.760 | 267,000 | +21,000 | 0.01% | 2,071,920 |
| 2025-08-01 | 2025-07-30 | 7.710 | 246,000 | -35,000 | 0.01% | 1,896,660 |
| 2025-07-31 | 2025-07-29 | 8.040 | 281,000 | -20,000 | 0.02% | 2,259,240 |
| 2025-07-30 | 2025-07-28 | 7.550 | 301,000 | +19,000 | 0.02% | 2,272,550 |
| 2025-07-29 | 2025-07-25 | 7.460 | 282,000 | -1,000 | 0.02% | 2,103,720 |
| 2025-07-28 | 2025-07-24 | 7.800 | 283,000 | +35,000 | 0.02% | 2,207,400 |
| 2025-07-25 | 2025-07-23 | 7.990 | 248,000 | +17,000 | 0.01% | 1,981,520 |
| 2025-07-24 | 2025-07-22 | 7.380 | 231,000 | +8,000 | 0.01% | 1,704,780 |
| 2025-07-23 | 2025-07-21 | 7.780 | 223,000 | +11,000 | 0.01% | 1,734,940 |
| 2025-07-22 | 2025-07-18 | 7.940 | 212,000 | -167,000 | 0.01% | 1,683,280 |
| 2025-07-21 | 2025-07-17 | 6.370 | 379,000 | -232,000 | 0.02% | 2,414,230 |
| 2025-07-18 | 2025-07-16 | 5.110 | 611,000 | -51,000 | 0.03% | 3,122,210 |
| 2025-07-17 | 2025-07-15 | 5.120 | 662,000 | +115,000 | 0.04% | 3,389,440 |
| 2025-07-16 | 2025-07-14 | 4.930 | 547,000 | +5,000 | 0.03% | 2,696,710 |
| 2025-07-15 | 2025-07-11 | 4.900 | 542,000 | +46,000 | 0.03% | 2,655,800 |
| 2025-07-14 | 2025-07-10 | 4.990 | 496,000 | +9,000 | 0.03% | 2,475,040 |
| 2025-07-11 | 2025-07-09 | 5.000 | 487,000 | +12,000 | 0.03% | 2,435,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 475,000 | +47,000 | 0.03% | 2,479,500 |
| 2025-07-09 | 2025-07-07 | 5.200 | 428,000 | +32,000 | 0.03% | 2,225,600 |
| 2025-07-08 | 2025-07-04 | 5.380 | 396,000 | +11,000 | 0.02% | 2,130,480 |
| 2025-07-07 | 2025-07-03 | 5.640 | 385,000 | -36,000 | 0.02% | 2,171,400 |
| 2025-07-04 | 2025-07-02 | 5.530 | 421,000 | +12,000 | 0.03% | 2,328,130 |
| 2025-07-03 | 2025-06-30 | 5.400 | 409,000 | +123,000 | 0.02% | 2,208,600 |
| 2025-07-02 | 2025-06-27 | 5.750 | 286,000 | -19,000 | 0.02% | 1,644,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 305,000 | +21,000 | 0.02% | 1,708,000 |
| 2025-06-27 | 2025-06-25 | 5.750 | 284,000 | +6,000 | 0.02% | 1,633,000 |
| 2025-06-26 | 2025-06-24 | 5.870 | 278,000 | +3,000 | 0.02% | 1,631,860 |
| 2025-06-25 | 2025-06-23 | 6.020 | 275,000 | -12,000 | 0.02% | 1,655,500 |
| 2025-06-24 | 2025-06-20 | 5.820 | 287,000 | +19,000 | 0.02% | 1,670,340 |
| 2025-06-23 | 2025-06-19 | 5.320 | 268,000 | +16,000 | 0.02% | 1,425,760 |
| 2025-06-19 | 2025-06-17 | 5.280 | 252,000 | -3,000 | 0.02% | 1,330,560 |
| 2025-06-18 | 2025-06-16 | 5.740 | 255,000 | +12,000 | 0.02% | 1,463,700 |
| 2025-06-17 | 2025-06-13 | 5.920 | 243,000 | +16,000 | 0.01% | 1,438,560 |
| 2025-06-16 | 2025-06-12 | 6.230 | 227,000 | -248,000 | 0.01% | 1,414,210 |
| 2025-06-13 | 2025-06-11 | 6.220 | 475,000 | +309,000 | 0.03% | 2,954,500 |
| 2025-06-12 | 2025-06-10 | 5.720 | 166,000 | -69,000 | 0.01% | 949,520 |
| 2025-06-11 | 2025-06-09 | 5.130 | 235,000 | -25,000 | 0.01% | 1,205,550 |
| 2025-06-10 | 2025-06-06 | 5.100 | 260,000 | -80,000 | 0.02% | 1,326,000 |
| 2025-06-09 | 2025-06-05 | 4.600 | 340,000 | -446,000 | 0.02% | 1,564,000 |
| 2025-06-06 | 2025-06-04 | 4.720 | 786,000 | +6,000 | 0.05% | 3,709,920 |
| 2025-06-05 | 2025-06-03 | 4.750 | 780,000 | -56,000 | 0.05% | 3,705,000 |
| 2025-06-03 | 2025-05-30 | 4.640 | 836,000 | +10,000 | 0.05% | 3,879,040 |
| 2025-06-02 | 2025-05-29 | 4.680 | 826,000 | +10,000 | 0.05% | 3,865,680 |
| 2025-05-30 | 2025-05-28 | 4.480 | 816,000 | +5,000 | 0.05% | 3,655,680 |
| 2025-05-29 | 2025-05-27 | 4.480 | 811,000 | -19,000 | 0.05% | 3,633,280 |
| 2025-05-28 | 2025-05-26 | 4.140 | 830,000 | +20,000 | 0.05% | 3,436,200 |
| 2025-05-27 | 2025-05-23 | 4.440 | 810,000 | -2,000 | 0.05% | 3,596,400 |
| 2025-05-26 | 2025-05-22 | 4.300 | 812,000 | +37,000 | 0.05% | 3,491,600 |
| 2025-05-23 | 2025-05-21 | 4.470 | 775,000 | -6,000 | 0.05% | 3,464,250 |
| 2025-05-22 | 2025-05-20 | 4.410 | 781,000 | -106,000 | 0.05% | 3,444,210 |
| 2025-05-21 | 2025-05-19 | 4.360 | 887,000 | +10,000 | 0.05% | 3,867,320 |
| 2025-05-20 | 2025-05-16 | 4.410 | 877,000 | +14,000 | 0.05% | 3,867,570 |
| 2025-05-19 | 2025-05-15 | 4.400 | 863,000 | +99,000 | 0.05% | 3,797,200 |
| 2025-05-16 | 2025-05-14 | 4.340 | 764,000 | +187,000 | 0.05% | 3,315,760 |
| 2025-05-15 | 2025-05-13 | 4.270 | 577,000 | +292,000 | 0.03% | 2,463,790 |
| 2025-05-14 | 2025-05-12 | 4.280 | 285,000 | +1,000 | 0.02% | 1,219,800 |
| 2025-05-13 | 2025-05-09 | 4.490 | 284,000 | +7,000 | 0.02% | 1,275,160 |
| 2025-05-12 | 2025-05-08 | 4.650 | 277,000 | +1,000 | 0.02% | 1,288,050 |
| 2025-05-09 | 2025-05-07 | 4.660 | 276,000 | +54,000 | 0.02% | 1,286,160 |
| 2025-05-08 | 2025-05-06 | 4.880 | 222,000 | +67,000 | 0.01% | 1,083,360 |
| 2025-05-07 | 2025-05-02 | 5.050 | 155,000 | +3,000 | 0.01% | 782,750 |
| 2025-05-06 | 2025-04-30 | 5.040 | 152,000 | +24,000 | 0.01% | 766,080 |
| 2025-05-02 | 2025-04-29 | 4.600 | 128,000 | -157,000 | 0.01% | 588,800 |
| 2025-04-30 | 2025-04-28 | 4.240 | 285,000 | -6,000 | 0.02% | 1,208,400 |
| 2025-04-29 | 2025-04-25 | 4.350 | 291,000 | +100,000 | 0.02% | 1,265,850 |
| 2025-04-28 | 2025-04-24 | 4.530 | 191,000 | -220,000 | 0.01% | 865,230 |
| 2025-04-25 | 2025-04-23 | 4.190 | 411,000 | +193,000 | 0.02% | 1,722,090 |
| 2025-04-24 | 2025-04-22 | 4.230 | 218,000 | -16,000 | 0.01% | 922,140 |
| 2025-04-23 | 2025-04-17 | 3.960 | 234,000 | +54,000 | 0.01% | 926,640 |
| 2025-04-22 | 2025-04-16 | 3.850 | 180,000 | +48,000 | 0.01% | 693,000 |
| 2025-04-17 | 2025-04-15 | 4.120 | 132,000 | -9,000 | 0.01% | 543,840 |
| 2025-04-16 | 2025-04-14 | 4.170 | 141,000 | -20,000 | 0.01% | 587,970 |
| 2025-04-15 | 2025-04-11 | 4.230 | 161,000 | +15,000 | 0.01% | 681,030 |
| 2025-04-14 | 2025-04-10 | 3.640 | 146,000 | -4,000 | 0.01% | 531,440 |
| 2025-04-09 | 2025-04-07 | 3.260 | 150,000 | -17,000 | 0.01% | 489,000 |
| 2025-04-08 | 2025-04-03 | 3.980 | 167,000 | -1,000 | 0.01% | 664,660 |
| 2025-04-07 | 2025-04-02 | 4.100 | 168,000 | +10,000 | 0.01% | 688,800 |
| 2025-04-03 | 2025-04-01 | 4.230 | 158,000 | +1,000 | 0.01% | 668,340 |
| 2025-04-02 | 2025-03-31 | 4.360 | 157,000 | -34,000 | 0.01% | 684,520 |
| 2025-04-01 | 2025-03-28 | 3.810 | 191,000 | -8,000 | 0.01% | 727,710 |
| 2025-03-26 | 2025-03-24 | 3.240 | 199,000 | +16,000 | 0.01% | 644,760 |
| 2025-03-25 | 2025-03-21 | 3.270 | 183,000 | +9,000 | 0.01% | 598,410 |
| 2025-03-24 | 2025-03-20 | 3.490 | 174,000 | -11,000 | 0.01% | 607,260 |
| 2025-03-21 | 2025-03-19 | 3.500 | 185,000 | -10,000 | 0.01% | 647,500 |
| 2025-03-20 | 2025-03-18 | 3.310 | 195,000 | +1,000 | 0.01% | 645,450 |
| 2025-03-18 | 2025-03-14 | 3.340 | 194,000 | -26,000 | 0.01% | 647,960 |
| 2025-03-17 | 2025-03-13 | 3.250 | 220,000 | +9,000 | 0.01% | 715,000 |
| 2025-03-14 | 2025-03-12 | 3.280 | 211,000 | +2,000 | 0.01% | 692,080 |
| 2025-03-12 | 2025-03-10 | 3.270 | 209,000 | -32,000 | 0.01% | 683,430 |
| 2025-03-11 | 2025-03-07 | 3.430 | 241,000 | +20,000 | 0.01% | 826,630 |
| 2025-03-10 | 2025-03-06 | 3.370 | 221,000 | +33,000 | 0.01% | 744,770 |
| 2025-03-07 | 2025-03-05 | 3.340 | 188,000 | +12,000 | 0.01% | 627,920 |
| 2025-03-05 | 2025-03-03 | 3.530 | 176,000 | -3,000 | 0.01% | 621,280 |
| 2025-03-04 | 2025-02-28 | 3.650 | 179,000 | -4,000 | 0.01% | 653,350 |
| 2025-03-03 | 2025-02-27 | 3.990 | 183,000 | +21,000 | 0.01% | 730,170 |
| 2025-02-26 | 2025-02-24 | 3.330 | 162,000 | -5,000 | 0.01% | 539,460 |
| 2025-02-25 | 2025-02-21 | 3.420 | 167,000 | -14,000 | 0.01% | 571,140 |
| 2025-02-21 | 2025-02-19 | 3.330 | 181,000 | +19,000 | 0.01% | 602,730 |
| 2025-02-20 | 2025-02-18 | 3.260 | 162,000 | -3,000 | 0.01% | 528,120 |
| 2025-02-19 | 2025-02-17 | 3.220 | 165,000 | -20,000 | 0.01% | 531,300 |
| 2025-02-18 | 2025-02-14 | 3.110 | 185,000 | +5,000 | 0.01% | 575,350 |
| 2025-02-12 | 2025-02-10 | 2.980 | 180,000 | -2,000 | 0.01% | 536,400 |
| 2025-02-11 | 2025-02-07 | 2.950 | 182,000 | -3,000 | 0.01% | 536,900 |
| 2025-02-10 | 2025-02-06 | 2.760 | 185,000 | -9,000 | 0.01% | 510,600 |
| 2025-02-07 | 2025-02-05 | 2.670 | 194,000 | -1,000 | 0.01% | 517,980 |
| 2025-02-06 | 2025-02-04 | 2.750 | 195,000 | +23,000 | 0.01% | 536,250 |
| 2025-02-05 | 2025-02-03 | 2.890 | 172,000 | -7,000 | 0.01% | 497,080 |
| 2025-02-04 | 2025-01-28 | 2.730 | 179,000 | +19,000 | 0.01% | 488,670 |
| 2025-02-03 | 2025-01-24 | 2.780 | 160,000 | +2,000 | 0.01% | 444,800 |
| 2025-01-27 | 2025-01-23 | 2.510 | 158,000 | -4,000 | 0.01% | 396,580 |
| 2025-01-24 | 2025-01-22 | 2.400 | 162,000 | +23,000 | 0.01% | 388,800 |
| 2025-01-22 | 2025-01-20 | 2.370 | 139,000 | -15,000 | 0.01% | 329,430 |
| 2025-01-07 | 2025-01-03 | 2.510 | 154,000 | +10,000 | 0.01% | 386,540 |
| 2024-12-30 | 2024-12-24 | 2.650 | 144,000 | +5,000 | 0.01% | 381,600 |
| 2024-12-27 | 2024-12-20 | 2.980 | 139,000 | -1,000 | 0.01% | 414,220 |
| 2024-12-23 | 2024-12-19 | 3.140 | 140,000 | -44,000 | 0.01% | 439,600 |
| 2024-12-20 | 2024-12-18 | 3.280 | 184,000 | -50,000 | 0.01% | 603,520 |
| 2024-12-19 | 2024-12-17 | 3.080 | 234,000 | +93,000 | 0.01% | 720,720 |
| 2024-12-18 | 2024-12-16 | 2.650 | 141,000 | +5,000 | 0.01% | 373,650 |
| 2024-12-17 | 2024-12-13 | 2.570 | 136,000 | +4,000 | 0.01% | 349,520 |
| 2024-12-12 | 2024-12-10 | 2.570 | 132,000 | +32,000 | 0.01% | 339,240 |
| 2024-12-06 | 2024-12-04 | 2.720 | 100,000 | -10,000 | 0.01% | 272,000 |
| 2024-12-05 | 2024-12-03 | 2.850 | 110,000 | -10,000 | 0.01% | 313,500 |
| 2024-12-02 | 2024-11-28 | 2.890 | 120,000 | -27,000 | 0.01% | 346,800 |
| 2024-11-29 | 2024-11-27 | 3.010 | 147,000 | +27,000 | 0.01% | 442,470 |
| 2024-11-28 | 2024-11-26 | 2.870 | 120,000 | +10,000 | 0.01% | 344,400 |
| 2024-11-27 | 2024-11-25 | 2.830 | 110,000 | -28,000 | 0.01% | 311,300 |
| 2024-11-26 | 2024-11-22 | 2.810 | 138,000 | -25,000 | 0.01% | 387,780 |
| 2024-11-25 | 2024-11-21 | 3.050 | 163,000 | +10,000 | 0.01% | 497,150 |
| 2024-11-22 | 2024-11-20 | 3.200 | 153,000 | +4,000 | 0.01% | 489,600 |
| 2024-11-20 | 2024-11-18 | 3.010 | 149,000 | -44,000 | 0.01% | 448,490 |
| 2024-11-19 | 2024-11-15 | 3.190 | 193,000 | -24,000 | 0.01% | 615,670 |
| 2024-11-18 | 2024-11-14 | 3.200 | 217,000 | -11,000 | 0.01% | 694,400 |
| 2024-11-15 | 2024-11-13 | 3.230 | 228,000 | +137,000 | 0.01% | 736,440 |
| 2024-11-14 | 2024-11-12 | 3.550 | 91,000 | -23,000 | 0.01% | 323,050 |
| 2024-11-13 | 2024-11-11 | 3.390 | 114,000 | +17,000 | 0.01% | 386,460 |
| 2024-11-12 | 2024-11-08 | 3.250 | 97,000 | +6,000 | 0.01% | 315,250 |
| 2024-11-08 | 2024-11-06 | 2.980 | 91,000 | +4,000 | 0.01% | 271,180 |
| 2024-10-09 | 2024-10-07 | 4.400 | 87,000 | +2,000 | 0.01% | 382,800 |
| 2024-10-04 | 2024-10-02 | 4.220 | 85,000 | -3,000 | 0.01% | 358,700 |
| 2024-10-03 | 2024-09-30 | 3.960 | 88,000 | -2,000 | 0.01% | 348,480 |
| 2024-10-02 | 2024-09-27 | 3.490 | 90,000 | +2,000 | 0.01% | 314,100 |
| 2024-09-30 | 2024-09-26 | 3.160 | 88,000 | +3,000 | 0.01% | 278,080 |
| 2024-09-25 | 2024-09-23 | 3.020 | 85,000 | -1,000 | 0.01% | 256,700 |
| 2024-09-04 | 2024-09-02 | 2.530 | 86,000 | +10,000 | 0.01% | 217,580 |
| 2024-08-27 | 2024-08-23 | 2.390 | 76,000 | -3,000 | 0.00% | 181,640 |
| 2024-08-23 | 2024-08-21 | 2.310 | 79,000 | -7,000 | 0.00% | 182,490 |
| 2024-08-07 | 2024-08-05 | 3.120 | 86,000 | -25,000 | 0.01% | 268,320 |
| 2024-08-06 | 2024-08-02 | 3.000 | 111,000 | -6,000 | 0.01% | 333,000 |
| 2024-07-24 | 2024-07-22 | 2.930 | 117,000 | -2,000 | 0.01% | 342,810 |
| 2024-07-23 | 2024-07-19 | 2.920 | 119,000 | +10,000 | 0.01% | 347,480 |
| 2024-07-18 | 2024-07-16 | 2.860 | 109,000 | +9,000 | 0.01% | 311,740 |
| 2024-07-09 | 2024-07-05 | 3.590 | 100,000 | +1,000 | 0.01% | 359,000 |
| 2024-07-08 | 2024-07-04 | 3.240 | 99,000 | -4,000 | 0.01% | 320,760 |
| 2024-07-05 | 2024-07-03 | 3.320 | 103,000 | +8,000 | 0.01% | 341,960 |
| 2024-07-02 | 2024-06-27 | 3.680 | 95,000 | -12,000 | 0.01% | 349,600 |
| 2024-06-27 | 2024-06-25 | 4.000 | 107,000 | +5,000 | 0.01% | 428,000 |
| 2024-06-20 | 2024-06-18 | 4.050 | 102,000 | -6,000 | 0.01% | 413,100 |
| 2024-06-13 | 2024-06-11 | 4.310 | 108,000 | -7,000 | 0.01% | 465,480 |
| 2024-06-11 | 2024-06-06 | 4.550 | 115,000 | +3,000 | 0.01% | 523,250 |
| 2024-06-05 | 2024-06-03 | 4.710 | 112,000 | -2,000 | 0.01% | 527,520 |
| 2024-06-04 | 2024-05-31 | 5.160 | 114,000 | -7,000 | 0.01% | 588,240 |
| 2024-06-03 | 2024-05-30 | 4.470 | 121,000 | +16,000 | 0.01% | 540,870 |
| 2024-05-30 | 2024-05-28 | 4.520 | 105,000 | -3,000 | 0.01% | 474,600 |
| 2024-05-29 | 2024-05-27 | 4.660 | 108,000 | +8,000 | 0.01% | 503,280 |
| 2024-05-28 | 2024-05-24 | 4.480 | 100,000 | -25,000 | 0.01% | 448,000 |
| 2024-05-23 | 2024-05-21 | 5.090 | 125,000 | +2,000 | 0.01% | 636,250 |
| 2024-05-22 | 2024-05-20 | 5.190 | 123,000 | +25,000 | 0.01% | 638,370 |
| 2024-05-21 | 2024-05-17 | 4.950 | 98,000 | +4,000 | 0.01% | 485,100 |
| 2024-05-20 | 2024-05-16 | 5.270 | 94,000 | +4,000 | 0.01% | 495,380 |
| 2024-05-14 | 2024-05-10 | 5.830 | 90,000 | -2,000 | 0.01% | 524,700 |
| 2024-05-13 | 2024-05-09 | 5.490 | 92,000 | +1,000 | 0.01% | 505,080 |
| 2024-05-08 | 2024-05-06 | 5.700 | 91,000 | +3,000 | 0.01% | 518,700 |
| 2024-05-06 | 2024-05-02 | 6.190 | 88,000 | +1,000 | 0.01% | 544,720 |
| 2024-04-30 | 2024-04-26 | 5.040 | 87,000 | -2,000 | 0.01% | 438,480 |
| 2024-04-29 | 2024-04-25 | 4.700 | 89,000 | -1,000 | 0.01% | 418,300 |
| 2024-04-26 | 2024-04-24 | 4.500 | 90,000 | +1,000 | 0.01% | 405,000 |
| 2024-04-25 | 2024-04-23 | 4.540 | 89,000 | -3,000 | 0.01% | 404,060 |
| 2024-04-23 | 2024-04-19 | 4.310 | 92,000 | +2,000 | 0.01% | 396,520 |
| 2024-04-22 | 2024-04-18 | 4.300 | 90,000 | -6,000 | 0.01% | 387,000 |
| 2024-04-18 | 2024-04-16 | 4.270 | 96,000 | -42,000 | 0.01% | 409,920 |
| 2024-04-17 | 2024-04-15 | 4.250 | 138,000 | +15,000 | 0.01% | 586,500 |
| 2024-04-16 | 2024-04-12 | 3.830 | 123,000 | -15,000 | 0.01% | 471,090 |
| 2024-04-03 | 2024-03-28 | 3.190 | 138,000 | +2,000 | 0.01% | 440,220 |
| 2024-03-26 | 2024-03-22 | 3.180 | 136,000 | -2,000 | 0.01% | 432,480 |
| 2024-03-21 | 2024-03-19 | 3.240 | 138,000 | +10,000 | 0.01% | 447,120 |
| 2024-03-15 | 2024-03-13 | 3.300 | 128,000 | +16,000 | 0.01% | 422,400 |
| 2024-02-26 | 2024-02-22 | 4.070 | 112,000 | -2,000 | 0.01% | 455,840 |
| 2024-02-20 | 2024-02-16 | 3.320 | 114,000 | -18,000 | 0.01% | 378,480 |
| 2024-02-02 | 2024-01-31 | 3.390 | 132,000 | +17,000 | 0.01% | 447,480 |
| 2024-02-01 | 2024-01-30 | 3.390 | 115,000 | -19,000 | 0.01% | 389,850 |
| 2024-01-30 | 2024-01-26 | 3.230 | 134,000 | -3,000 | 0.01% | 432,820 |
| 2024-01-23 | 2024-01-19 | 2.900 | 137,000 | +3,000 | 0.01% | 397,300 |
| 2024-01-22 | 2024-01-18 | 3.000 | 134,000 | -3,000 | 0.01% | 402,000 |
| 2024-01-19 | 2024-01-17 | 3.140 | 137,000 | +2,000 | 0.01% | 430,180 |
| 2024-01-10 | 2024-01-08 | 3.820 | 135,000 | -11,000 | 0.01% | 515,700 |
| 2024-01-09 | 2024-01-05 | 3.720 | 146,000 | +10,000 | 0.01% | 543,120 |
| 2024-01-08 | 2024-01-04 | 3.860 | 136,000 | -1,000 | 0.01% | 524,960 |
| 2024-01-03 | 2023-12-29 | 4.210 | 137,000 | -3,000 | 0.01% | 576,770 |
| 2024-01-02 | 2023-12-28 | 3.980 | 140,000 | +2,000 | 0.01% | 557,200 |
| 2023-12-28 | 2023-12-22 | 3.520 | 138,000 | -5,000 | 0.01% | 485,760 |
| 2023-12-21 | 2023-12-19 | 3.630 | 143,000 | +1,000 | 0.01% | 519,090 |
| 2023-12-20 | 2023-12-18 | 3.810 | 142,000 | +4,000 | 0.01% | 541,020 |
| 2023-12-18 | 2023-12-14 | 3.680 | 138,000 | -7,000 | 0.01% | 507,840 |
| 2023-12-15 | 2023-12-13 | 3.440 | 145,000 | +7,000 | 0.01% | 498,800 |
| 2023-12-13 | 2023-12-11 | 3.330 | 138,000 | -2,000 | 0.01% | 459,540 |
| 2023-12-12 | 2023-12-08 | 3.300 | 140,000 | +2,000 | 0.01% | 462,000 |
| 2023-12-08 | 2023-12-06 | 3.430 | 138,000 | +3,000 | 0.01% | 473,340 |
| 2023-12-07 | 2023-12-05 | 3.500 | 135,000 | -5,000 | 0.01% | 472,500 |
| 2023-12-06 | 2023-12-04 | 3.260 | 140,000 | +3,000 | 0.01% | 456,400 |
| 2023-12-05 | 2023-12-01 | 3.450 | 137,000 | +2,000 | 0.01% | 472,650 |
| 2023-11-28 | 2023-11-24 | 3.870 | 135,000 | -8,000 | 0.01% | 522,450 |
| 2023-11-16 | 2023-11-14 | 3.860 | 143,000 | +1,000 | 0.01% | 551,980 |
| 2023-11-09 | 2023-11-07 | 4.210 | 142,000 | +2,000 | 0.01% | 597,820 |
| 2023-10-12 | 2023-10-10 | 3.880 | 140,000 | +6,000 | 0.01% | 543,200 |
| 2023-10-11 | 2023-10-09 | 3.860 | 134,000 | +2,000 | 0.01% | 517,240 |
| 2023-10-05 | 2023-10-03 | 3.990 | 132,000 | -8,000 | 0.01% | 526,680 |
| 2023-09-25 | 2023-09-21 | 4.370 | 140,000 | +17,000 | 0.01% | 611,800 |
| 2023-09-22 | 2023-09-20 | 5.070 | 123,000 | -9,000 | 0.01% | 623,610 |
| 2023-09-21 | 2023-09-19 | 4.450 | 132,000 | -4,000 | 0.01% | 587,400 |
| 2023-09-20 | 2023-09-18 | 4.720 | 136,000 | +10,000 | 0.01% | 641,920 |
| 2023-09-19 | 2023-09-15 | 4.800 | 126,000 | -3,000 | 0.01% | 604,800 |
| 2023-08-23 | 2023-08-21 | 5.400 | 129,000 | -7,000 | 0.01% | 696,600 |
| 2023-08-22 | 2023-08-18 | 5.360 | 136,000 | -1,000 | 0.01% | 728,960 |
| 2023-08-18 | 2023-08-16 | 5.560 | 137,000 | +7,000 | 0.01% | 761,720 |
| 2023-08-17 | 2023-08-15 | 5.610 | 130,000 | -6,000 | 0.01% | 729,300 |
| 2023-08-01 | 2023-07-28 | 5.790 | 136,000 | +1,000 | 0.01% | 787,440 |
| 2023-07-28 | 2023-07-26 | 5.700 | 135,000 | +4,000 | 0.01% | 769,500 |
| 2023-07-20 | 2023-07-18 | 5.490 | 131,000 | +6,000 | 0.01% | 719,190 |
| 2023-07-07 | 2023-07-05 | 5.400 | 125,000 | +20,000 | 0.01% | 675,000 |
| 2023-06-28 | 2023-06-26 | 5.750 | 105,000 | -3,000 | 0.01% | 603,750 |
| 2023-06-27 | 2023-06-23 | 5.300 | 108,000 | +3,000 | 0.01% | 572,400 |
| 2023-06-16 | 2023-06-14 | 5.950 | 105,000 | -3,000 | 0.01% | 624,750 |
| 2023-06-15 | 2023-06-13 | 5.630 | 108,000 | +3,000 | 0.01% | 608,040 |
| 2023-06-09 | 2023-06-07 | 6.090 | 105,000 | +2,000 | 0.01% | 639,450 |
| 2023-06-08 | 2023-06-06 | 6.370 | 103,000 | +1,000 | 0.01% | 656,110 |
| 2023-06-06 | 2023-06-02 | 6.820 | 102,000 | -15,000 | 0.01% | 695,640 |
| 2023-06-05 | 2023-06-01 | 6.220 | 117,000 | -3,000 | 0.01% | 727,740 |
| 2023-05-23 | 2023-05-19 | 5.570 | 120,000 | +11,000 | 0.01% | 668,400 |
| 2023-05-19 | 2023-05-17 | 6.010 | 109,000 | +4,000 | 0.01% | 655,090 |
| 2023-05-18 | 2023-05-16 | 6.580 | 105,000 | -17,000 | 0.01% | 690,900 |
| 2023-05-17 | 2023-05-15 | 5.810 | 122,000 | -3,000 | 0.01% | 708,820 |
| 2023-05-16 | 2023-05-12 | 5.550 | 125,000 | +2,000 | 0.01% | 693,750 |
| 2023-05-10 | 2023-05-08 | 5.400 | 123,000 | +1,000 | 0.01% | 664,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 122,000 | -1,000 | 0.01% | 672,220 |
| 2023-04-19 | 2023-04-17 | 5.890 | 123,000 | -2,000 | 0.01% | 724,470 |
| 2023-04-14 | 2023-04-12 | 5.520 | 125,000 | -6,000 | 0.01% | 690,000 |
| 2023-04-13 | 2023-04-11 | 5.290 | 131,000 | +6,000 | 0.01% | 692,990 |
| 2023-04-11 | 2023-04-04 | 5.060 | 125,000 | -2,000 | 0.01% | 632,500 |
| 2023-04-03 | 2023-03-30 | 5.370 | 127,000 | -3,000 | 0.01% | 681,990 |
| 2023-03-30 | 2023-03-28 | 5.440 | 130,000 | -2,000 | 0.01% | 707,200 |
| 2023-03-28 | 2023-03-24 | 5.560 | 132,000 | +2,000 | 0.01% | 733,920 |
| 2023-03-27 | 2023-03-23 | 5.550 | 130,000 | +10,000 | 0.01% | 721,500 |
| 2023-03-24 | 2023-03-22 | 5.750 | 120,000 | +10,000 | 0.01% | 690,000 |
| 2023-03-23 | 2023-03-21 | 5.430 | 110,000 | -4,000 | 0.01% | 597,300 |
| 2023-03-21 | 2023-03-17 | 5.440 | 114,000 | +6,000 | 0.01% | 620,160 |
| 2023-03-20 | 2023-03-16 | 5.500 | 108,000 | -1,000 | 0.01% | 594,000 |
| 2023-03-17 | 2023-03-15 | 5.620 | 109,000 | -3,000 | 0.01% | 612,580 |
| 2023-03-16 | 2023-03-14 | 5.800 | 112,000 | -36,000 | 0.01% | 649,600 |
| 2023-03-15 | 2023-03-13 | 5.280 | 148,000 | -15,000 | 0.01% | 781,440 |
| 2023-03-10 | 2023-03-08 | 5.900 | 163,000 | +12,000 | 0.01% | 961,700 |
| 2023-03-06 | 2023-03-02 | 6.520 | 151,000 | +5,000 | 0.01% | 984,520 |
| 2023-02-28 | 2023-02-24 | 6.690 | 146,000 | -8,000 | 0.01% | 976,740 |
| 2023-02-27 | 2023-02-23 | 6.780 | 154,000 | +14,000 | 0.01% | 1,044,120 |
| 2023-02-24 | 2023-02-22 | 6.740 | 140,000 | -21,000 | 0.01% | 943,600 |
| 2023-02-21 | 2023-02-17 | 6.860 | 161,000 | -5,000 | 0.01% | 1,104,460 |
| 2023-02-17 | 2023-02-15 | 6.850 | 166,000 | +2,000 | 0.01% | 1,137,100 |
| 2023-02-16 | 2023-02-14 | 7.130 | 164,000 | +6,000 | 0.01% | 1,169,320 |
| 2023-02-15 | 2023-02-13 | 7.250 | 158,000 | +1,000 | 0.01% | 1,145,500 |
| 2023-02-14 | 2023-02-10 | 7.000 | 157,000 | +14,000 | 0.01% | 1,099,000 |
| 2023-02-10 | 2023-02-08 | 7.190 | 143,000 | -12,000 | 0.01% | 1,028,170 |
| 2023-02-09 | 2023-02-07 | 7.320 | 155,000 | -3,000 | 0.01% | 1,134,600 |
| 2023-02-08 | 2023-02-06 | 7.560 | 158,000 | -1,000 | 0.01% | 1,194,480 |
| 2023-02-07 | 2023-02-03 | 7.570 | 159,000 | +19,000 | 0.01% | 1,203,630 |
| 2023-02-06 | 2023-02-02 | 7.540 | 140,000 | +23,000 | 0.01% | 1,055,600 |
| 2023-02-03 | 2023-02-01 | 6.980 | 117,000 | -1,000 | 0.01% | 816,660 |
| 2023-01-19 | 2023-01-17 | 7.130 | 118,000 | +14,000 | 0.01% | 841,340 |
| 2023-01-18 | 2023-01-16 | 7.520 | 104,000 | -7,000 | 0.01% | 782,080 |
| 2023-01-16 | 2023-01-12 | 7.150 | 111,000 | -2,000 | 0.01% | 793,650 |
| 2023-01-12 | 2023-01-10 | 7.380 | 113,000 | +9,000 | 0.01% | 833,940 |
| 2023-01-10 | 2023-01-06 | 7.350 | 104,000 | +35,000 | 0.01% | 764,400 |
| 2023-01-09 | 2023-01-05 | 7.500 | 69,000 | -3,000 | 0.00% | 517,500 |
| 2023-01-05 | 2023-01-03 | 7.490 | 72,000 | -1,000 | 0.00% | 539,280 |
| 2023-01-04 | 2022-12-30 | 7.350 | 73,000 | +6,000 | 0.00% | 536,550 |
| 2022-12-30 | 2022-12-28 | 7.430 | 67,000 | -10,000 | 0.00% | 497,810 |
| 2022-12-29 | 2022-12-23 | 7.670 | 77,000 | +15,000 | 0.00% | 590,590 |
| 2022-12-28 | 2022-12-22 | 7.400 | 62,000 | -20,000 | 0.00% | 458,800 |
| 2022-12-20 | 2022-12-16 | 7.840 | 82,000 | +4,000 | 0.01% | 642,880 |
| 2022-12-19 | 2022-12-15 | 8.040 | 78,000 | -6,000 | 0.00% | 627,120 |
| 2022-12-16 | 2022-12-14 | 8.300 | 84,000 | +2,000 | 0.01% | 697,200 |
| 2022-12-15 | 2022-12-13 | 8.620 | 82,000 | +6,000 | 0.01% | 706,840 |
| 2022-12-14 | 2022-12-12 | 8.960 | 76,000 | -6,000 | 0.00% | 680,960 |
| 2022-12-12 | 2022-12-08 | 8.900 | 82,000 | -3,000 | 0.01% | 729,800 |
| 2022-12-09 | 2022-12-07 | 8.910 | 85,000 | +2,000 | 0.01% | 757,350 |
| 2022-12-08 | 2022-12-06 | 9.120 | 83,000 | +1,000 | 0.01% | 756,960 |
| 2022-12-07 | 2022-12-05 | 9.280 | 82,000 | -21,000 | 0.01% | 760,960 |
| 2022-12-06 | 2022-12-02 | 9.090 | 103,000 | +4,000 | 0.01% | 936,270 |
| 2022-12-05 | 2022-12-01 | 8.840 | 99,000 | -1,000 | 0.01% | 875,160 |
| 2022-12-02 | 2022-11-30 | 8.900 | 100,000 | -5,000 | 0.01% | 890,000 |
| 2022-12-01 | 2022-11-29 | 9.020 | 105,000 | -4,000 | 0.01% | 947,100 |
| 2022-11-30 | 2022-11-28 | 8.960 | 109,000 | -8,000 | 0.01% | 976,640 |
| 2022-11-29 | 2022-11-25 | 8.200 | 117,000 | +2,000 | 0.01% | 959,400 |
| 2022-11-28 | 2022-11-24 | 8.600 | 115,000 | -5,000 | 0.01% | 989,000 |
| 2022-11-25 | 2022-11-23 | 8.390 | 120,000 | +18,000 | 0.01% | 1,006,800 |
| 2022-11-24 | 2022-11-22 | 9.040 | 102,000 | +38,000 | 0.01% | 922,080 |
| 2022-11-23 | 2022-11-21 | 10.120 | 64,000 | -22,000 | 0.00% | 647,680 |
| 2022-11-22 | 2022-11-18 | 8.360 | 86,000 | -37,000 | 0.01% | 718,960 |
| 2022-11-21 | 2022-11-17 | 8.780 | 123,000 | +10,000 | 0.01% | 1,079,940 |
| 2022-11-18 | 2022-11-16 | 9.870 | 113,000 | +90,000 | 0.01% | 1,115,310 |
| 2022-11-17 | 2022-11-15 | 9.850 | 23,000 | +17,000 | 0.00% | 226,550 |
| 2022-11-16 | 2022-11-14 | 7.620 | 6,000 | -1,000 | 0.00% | 45,720 |
| 2022-11-01 | 2022-10-28 | 7.110 | 7,000 | -1,000 | 0.00% | 49,770 |
| 2022-10-18 | 2022-10-14 | 8.020 | 8,000 | -8,000 | 0.00% | 64,160 |
| 2022-10-17 | 2022-10-13 | 7.680 | 16,000 | -3,000 | 0.00% | 122,880 |
| 2022-10-14 | 2022-10-12 | 7.860 | 19,000 | -16,000 | 0.00% | 149,340 |
| 2022-10-11 | 2022-10-07 | 9.300 | 35,000 | -2,000 | 0.00% | 325,500 |
| 2022-10-07 | 2022-10-05 | 8.710 | 37,000 | -4,000 | 0.00% | 322,270 |
| 2022-10-05 | 2022-09-30 | 8.320 | 41,000 | -3,000 | 0.00% | 341,120 |
| 2022-10-03 | 2022-09-29 | 8.200 | 44,000 | -1,000 | 0.00% | 360,800 |
| 2022-09-30 | 2022-09-28 | 8.110 | 45,000 | +1,000 | 0.00% | 364,950 |
| 2022-09-28 | 2022-09-26 | 9.410 | 44,000 | -1,000 | 0.00% | 414,040 |
| 2022-09-26 | 2022-09-22 | 9.180 | 45,000 | -2,000 | 0.00% | 413,100 |
| 2022-09-23 | 2022-09-21 | 9.550 | 47,000 | -13,000 | 0.00% | 448,850 |
| 2022-09-22 | 2022-09-20 | 9.440 | 60,000 | +1,000 | 0.00% | 566,400 |
| 2022-09-21 | 2022-09-19 | 9.650 | 59,000 | +2,000 | 0.00% | 569,350 |
| 2022-09-20 | 2022-09-16 | 10.860 | 57,000 | +30,000 | 0.00% | 619,020 |
| 2022-09-19 | 2022-09-15 | 11.400 | 27,000 | +5,000 | 0.00% | 307,800 |
| 2022-09-16 | 2022-09-14 | 12.500 | 22,000 | +7,000 | 0.00% | 275,000 |
| 2022-09-15 | 2022-09-13 | 14.500 | 15,000 | -2,000 | 0.00% | 217,500 |
| 2022-09-14 | 2022-09-09 | 25.100 | 17,000 | +2,000 | 0.00% | 426,700 |
| 2022-07-26 | 2022-07-22 | 7.330 | 15,000 | -1,000 | 0.00% | 109,950 |
| 2022-06-28 | 2022-06-24 | 6.990 | 16,000 | -2,000 | 0.00% | 111,840 |
| 2022-06-15 | 2022-06-13 | 7.230 | 18,000 | -1,000 | 0.00% | 130,140 |
| 2022-06-14 | 2022-06-10 | 7.400 | 19,000 | -5,000 | 0.00% | 140,600 |
| 2022-03-24 | 2022-03-22 | 6.500 | 24,000 | -1,000 | 0.00% | 156,000 |
| 2022-03-23 | 2022-03-21 | 6.450 | 25,000 | -1,000 | 0.00% | 161,250 |
| 2022-03-22 | 2022-03-18 | 6.550 | 26,000 | +3,000 | 0.00% | 170,300 |
| 2022-03-21 | 2022-03-17 | 7.120 | 23,000 | -19,000 | 0.00% | 163,760 |
| 2022-03-18 | 2022-03-16 | 7.100 | 42,000 | -1,000 | 0.00% | 298,200 |
| 2022-03-17 | 2022-03-15 | 7.120 | 43,000 | -1,000 | 0.00% | 306,160 |
| 2022-03-16 | 2022-03-14 | 7.140 | 44,000 | -1,000 | 0.00% | 314,160 |
| 2022-03-14 | 2022-03-10 | 7.130 | 45,000 | -1,000 | 0.00% | 320,850 |
| 2022-03-11 | 2022-03-09 | 7.160 | 46,000 | -6,000 | 0.00% | 329,360 |
| 2022-03-10 | 2022-03-08 | 7.110 | 52,000 | -8,000 | 0.00% | 369,720 |
| 2022-03-09 | 2022-03-07 | 7.110 | 60,000 | +2,000 | 0.00% | 426,600 |
| 2022-03-08 | 2022-03-04 | 7.110 | 58,000 | +4,000 | 0.00% | 412,380 |
| 2022-03-07 | 2022-03-03 | 7.130 | 54,000 | -7,000 | 0.00% | 385,020 |
| 2022-03-03 | 2022-03-01 | 7.110 | 61,000 | +1,000 | 0.00% | 433,710 |
| 2022-03-02 | 2022-02-28 | 7.130 | 60,000 | -25,000 | 0.00% | 427,800 |
| 2022-03-01 | 2022-02-25 | 7.130 | 85,000 | -134,000 | 0.01% | 606,050 |
| 2022-02-28 | 2022-02-24 | 7.120 | 219,000 | -23,000 | 0.01% | 1,559,280 |
| 2022-02-25 | 2022-02-23 | 7.140 | 242,000 | 0.02% | 1,727,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy