History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 765,000 | +0 | 0.04% | 5,469,750 |
| 2025-10-13 | 2025-10-09 | 7.230 | 765,000 | +0 | 0.04% | 5,530,950 |
| 2025-10-10 | 2025-10-08 | 7.830 | 765,000 | +39,000 | 0.04% | 5,989,950 |
| 2025-10-09 | 2025-10-06 | 7.770 | 726,000 | +42,000 | 0.04% | 5,641,020 |
| 2025-10-08 | 2025-10-03 | 7.890 | 684,000 | -4,000 | 0.04% | 5,396,760 |
| 2025-10-06 | 2025-10-02 | 7.840 | 688,000 | -3,000 | 0.04% | 5,393,920 |
| 2025-10-03 | 2025-09-30 | 7.940 | 691,000 | -156,000 | 0.04% | 5,486,540 |
| 2025-10-02 | 2025-09-29 | 7.450 | 847,000 | -415,000 | 0.05% | 6,310,150 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,262,000 | +463,000 | 0.07% | 8,846,620 |
| 2025-09-29 | 2025-09-25 | 7.230 | 799,000 | +175,000 | 0.04% | 5,776,770 |
| 2025-09-26 | 2025-09-24 | 7.050 | 624,000 | -39,000 | 0.03% | 4,399,200 |
| 2025-09-25 | 2025-09-23 | 7.310 | 663,000 | -106,000 | 0.04% | 4,846,530 |
| 2025-09-24 | 2025-09-22 | 7.260 | 769,000 | +108,700 | 0.04% | 5,582,940 |
| 2025-09-23 | 2025-09-19 | 7.650 | 660,300 | +31,300 | 0.04% | 5,051,295 |
| 2025-09-22 | 2025-09-18 | 7.590 | 629,000 | +172,000 | 0.03% | 4,774,110 |
| 2025-09-19 | 2025-09-17 | 7.780 | 457,000 | -161,500 | 0.03% | 3,555,460 |
| 2025-09-18 | 2025-09-16 | 8.210 | 618,500 | -512,500 | 0.03% | 5,077,885 |
| 2025-09-17 | 2025-09-15 | 8.270 | 1,131,000 | -131,000 | 0.06% | 9,353,370 |
| 2025-09-16 | 2025-09-12 | 8.450 | 1,262,000 | +4,000 | 0.07% | 10,663,900 |
| 2025-09-15 | 2025-09-11 | 7.950 | 1,258,000 | -35,000 | 0.07% | 10,001,100 |
| 2025-09-12 | 2025-09-10 | 8.190 | 1,293,000 | +81,000 | 0.07% | 10,589,670 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,212,000 | +364,000 | 0.07% | 10,241,400 |
| 2025-09-10 | 2025-09-08 | 8.060 | 848,000 | +147,000 | 0.05% | 6,834,880 |
| 2025-09-09 | 2025-09-05 | 8.400 | 701,000 | +123,000 | 0.04% | 5,888,400 |
| 2025-09-08 | 2025-09-04 | 8.200 | 578,000 | -76,000 | 0.03% | 4,739,600 |
| 2025-09-05 | 2025-09-03 | 8.660 | 654,000 | +30,000 | 0.04% | 5,663,640 |
| 2025-09-04 | 2025-09-02 | 8.750 | 624,000 | -262,000 | 0.03% | 5,460,000 |
| 2025-09-03 | 2025-09-01 | 9.050 | 886,000 | +186,000 | 0.05% | 8,018,300 |
| 2025-09-02 | 2025-08-29 | 8.680 | 700,000 | -195,000 | 0.04% | 6,076,000 |
| 2025-09-01 | 2025-08-28 | 8.540 | 895,000 | +223,000 | 0.05% | 7,643,300 |
| 2025-08-29 | 2025-08-27 | 9.090 | 672,000 | +62,000 | 0.04% | 6,108,480 |
| 2025-08-28 | 2025-08-26 | 9.410 | 610,000 | -8,000 | 0.03% | 5,740,100 |
| 2025-08-27 | 2025-08-25 | 9.750 | 618,000 | -196,000 | 0.03% | 6,025,500 |
| 2025-08-26 | 2025-08-22 | 10.180 | 814,000 | +243,000 | 0.05% | 8,286,520 |
| 2025-08-25 | 2025-08-21 | 9.580 | 571,000 | -23,000 | 0.03% | 5,470,180 |
| 2025-08-22 | 2025-08-20 | 9.030 | 594,000 | -543,000 | 0.03% | 5,363,820 |
| 2025-08-21 | 2025-08-19 | 9.610 | 1,137,000 | -35,000 | 0.06% | 10,926,570 |
| 2025-08-20 | 2025-08-18 | 9.490 | 1,172,000 | -270,000 | 0.06% | 11,122,280 |
| 2025-08-19 | 2025-08-15 | 9.760 | 1,442,000 | -226,749 | 0.08% | 14,073,920 |
| 2025-08-18 | 2025-08-14 | 9.950 | 1,668,749 | -9,700 | 0.09% | 16,604,053 |
| 2025-08-15 | 2025-08-13 | 9.750 | 1,678,449 | +269,000 | 0.09% | 16,364,878 |
| 2025-08-14 | 2025-08-12 | 9.130 | 1,409,449 | -76,251 | 0.08% | 12,868,269 |
| 2025-08-13 | 2025-08-11 | 9.230 | 1,485,700 | +57,000 | 0.08% | 13,713,011 |
| 2025-08-12 | 2025-08-08 | 9.100 | 1,428,700 | +337,000 | 0.08% | 13,001,170 |
| 2025-08-11 | 2025-08-07 | 9.380 | 1,091,700 | -545,300 | 0.06% | 10,240,146 |
| 2025-08-08 | 2025-08-06 | 9.990 | 1,637,000 | +51,000 | 0.09% | 16,353,630 |
| 2025-08-07 | 2025-08-05 | 9.550 | 1,586,000 | -46,000 | 0.09% | 15,146,300 |
| 2025-08-06 | 2025-08-04 | 8.320 | 1,632,000 | +598,000 | 0.09% | 13,578,240 |
| 2025-08-05 | 2025-08-01 | 7.950 | 1,034,000 | -14,000 | 0.06% | 8,220,300 |
| 2025-08-04 | 2025-07-31 | 7.760 | 1,048,000 | +313,000 | 0.06% | 8,132,480 |
| 2025-08-01 | 2025-07-30 | 7.710 | 735,000 | -778,000 | 0.04% | 5,666,850 |
| 2025-07-31 | 2025-07-29 | 8.040 | 1,513,000 | +200,000 | 0.08% | 12,164,520 |
| 2025-07-30 | 2025-07-28 | 7.550 | 1,313,000 | +151,000 | 0.07% | 9,913,150 |
| 2025-07-29 | 2025-07-25 | 7.460 | 1,162,000 | +160,000 | 0.06% | 8,668,520 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,002,000 | -3,000 | 0.06% | 7,815,600 |
| 2025-07-24 | 2025-07-22 | 7.380 | 1,005,000 | +677,158 | 0.06% | 7,416,900 |
| 2025-07-23 | 2025-07-21 | 7.780 | 327,842 | -243,200 | 0.02% | 2,550,611 |
| 2025-07-22 | 2025-07-18 | 7.940 | 571,042 | -1,224,440 | 0.03% | 4,534,073 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,795,482 | +381,000 | 0.10% | 11,437,220 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,414,482 | -903,000 | 0.08% | 7,228,003 |
| 2025-07-17 | 2025-07-15 | 5.120 | 2,317,482 | +379,000 | 0.13% | 11,865,508 |
| 2025-07-16 | 2025-07-14 | 4.930 | 1,938,482 | +1,336,090 | 0.11% | 9,556,716 |
| 2025-07-15 | 2025-07-11 | 4.900 | 602,392 | +288,507 | 0.03% | 2,951,721 |
| 2025-07-14 | 2025-07-10 | 4.990 | 313,885 | +82,000 | 0.02% | 1,566,286 |
| 2025-07-10 | 2025-07-08 | 5.220 | 231,885 | +129,000 | 0.01% | 1,210,440 |
| 2025-07-07 | 2025-07-03 | 5.640 | 102,885 | -114,000 | 0.01% | 580,271 |
| 2025-07-04 | 2025-07-02 | 5.530 | 216,885 | -34,000 | 0.01% | 1,199,374 |
| 2025-07-03 | 2025-06-30 | 5.400 | 250,885 | -117,000 | 0.02% | 1,354,779 |
| 2025-07-02 | 2025-06-27 | 5.750 | 367,885 | -187,000 | 0.02% | 2,115,339 |
| 2025-06-30 | 2025-06-26 | 5.600 | 554,885 | +141,000 | 0.03% | 3,107,356 |
| 2025-06-27 | 2025-06-25 | 5.750 | 413,885 | -146,000 | 0.02% | 2,379,839 |
| 2025-06-26 | 2025-06-24 | 5.870 | 559,885 | +188,000 | 0.03% | 3,286,525 |
| 2025-06-25 | 2025-06-23 | 6.020 | 371,885 | +164,247 | 0.02% | 2,238,748 |
| 2025-06-24 | 2025-06-20 | 5.820 | 207,638 | -8,000 | 0.01% | 1,208,453 |
| 2025-06-23 | 2025-06-19 | 5.320 | 215,638 | -146,000 | 0.01% | 1,147,194 |
| 2025-06-20 | 2025-06-18 | 5.400 | 361,638 | -48,000 | 0.02% | 1,952,845 |
| 2025-06-19 | 2025-06-17 | 5.280 | 409,638 | -403,000 | 0.02% | 2,162,889 |
| 2025-06-18 | 2025-06-16 | 5.740 | 812,638 | -233,000 | 0.05% | 4,664,542 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,045,638 | +263,000 | 0.06% | 6,190,177 |
| 2025-06-16 | 2025-06-12 | 6.230 | 782,638 | +56,000 | 0.05% | 4,875,835 |
| 2025-06-13 | 2025-06-11 | 6.220 | 726,638 | -201,000 | 0.04% | 4,519,688 |
| 2025-06-12 | 2025-06-10 | 5.720 | 927,638 | -1,249,000 | 0.06% | 5,306,089 |
| 2025-06-11 | 2025-06-09 | 5.130 | 2,176,638 | +81,000 | 0.13% | 11,166,153 |
| 2025-06-10 | 2025-06-06 | 5.100 | 2,095,638 | +465,000 | 0.13% | 10,687,754 |
| 2025-06-09 | 2025-06-05 | 4.600 | 1,630,638 | -11,000 | 0.10% | 7,500,935 |
| 2025-06-06 | 2025-06-04 | 4.720 | 1,641,638 | +29,493 | 0.10% | 7,748,531 |
| 2025-06-05 | 2025-06-03 | 4.750 | 1,612,145 | +282,000 | 0.10% | 7,657,689 |
| 2025-06-04 | 2025-06-02 | 4.510 | 1,330,145 | -184,000 | 0.08% | 5,998,954 |
| 2025-06-03 | 2025-05-30 | 4.640 | 1,514,145 | -74,000 | 0.09% | 7,025,633 |
| 2025-06-02 | 2025-05-29 | 4.680 | 1,588,145 | +123,000 | 0.10% | 7,432,519 |
| 2025-05-30 | 2025-05-28 | 4.480 | 1,465,145 | -711,000 | 0.09% | 6,563,850 |
| 2025-05-29 | 2025-05-27 | 4.480 | 2,176,145 | +27,000 | 0.13% | 9,749,130 |
| 2025-05-28 | 2025-05-26 | 4.140 | 2,149,145 | -59,000 | 0.13% | 8,897,460 |
| 2025-05-27 | 2025-05-23 | 4.440 | 2,208,145 | -225,000 | 0.13% | 9,804,164 |
| 2025-05-26 | 2025-05-22 | 4.300 | 2,433,145 | -324,000 | 0.15% | 10,462,524 |
| 2025-05-23 | 2025-05-21 | 4.470 | 2,757,145 | +149,000 | 0.17% | 12,324,438 |
| 2025-05-22 | 2025-05-20 | 4.410 | 2,608,145 | +27,000 | 0.16% | 11,501,919 |
| 2025-05-21 | 2025-05-19 | 4.360 | 2,581,145 | -60,000 | 0.16% | 11,253,792 |
| 2025-05-20 | 2025-05-16 | 4.410 | 2,641,145 | +132,000 | 0.16% | 11,647,449 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,509,145 | -18,000 | 0.15% | 11,040,238 |
| 2025-05-16 | 2025-05-14 | 4.340 | 2,527,145 | -523,000 | 0.15% | 10,967,809 |
| 2025-05-15 | 2025-05-13 | 4.270 | 3,050,145 | -51,000 | 0.18% | 13,024,119 |
| 2025-05-14 | 2025-05-12 | 4.280 | 3,101,145 | +1,061,000 | 0.19% | 13,272,901 |
| 2025-05-13 | 2025-05-09 | 4.490 | 2,040,145 | +38,000 | 0.12% | 9,160,251 |
| 2025-05-12 | 2025-05-08 | 4.650 | 2,002,145 | -646,000 | 0.12% | 9,309,974 |
| 2025-05-09 | 2025-05-07 | 4.660 | 2,648,145 | +22,000 | 0.16% | 12,340,356 |
| 2025-05-08 | 2025-05-06 | 4.880 | 2,626,145 | -48,000 | 0.16% | 12,815,588 |
| 2025-05-07 | 2025-05-02 | 5.050 | 2,674,145 | -131,000 | 0.16% | 13,504,432 |
| 2025-05-06 | 2025-04-30 | 5.040 | 2,805,145 | +14,000 | 0.17% | 14,137,931 |
| 2025-05-02 | 2025-04-29 | 4.600 | 2,791,145 | -2,083,000 | 0.17% | 12,839,267 |
| 2025-04-30 | 2025-04-28 | 4.240 | 4,874,145 | -69,000 | 0.29% | 20,666,375 |
| 2025-04-29 | 2025-04-25 | 4.350 | 4,943,145 | -208,000 | 0.30% | 21,502,681 |
| 2025-04-28 | 2025-04-24 | 4.530 | 5,151,145 | -219,000 | 0.31% | 23,334,687 |
| 2025-04-25 | 2025-04-23 | 4.190 | 5,370,145 | +503,000 | 0.32% | 22,500,908 |
| 2025-04-24 | 2025-04-22 | 4.230 | 4,867,145 | -662,000 | 0.29% | 20,588,023 |
| 2025-04-23 | 2025-04-17 | 3.960 | 5,529,145 | +33,000 | 0.33% | 21,895,414 |
| 2025-04-22 | 2025-04-16 | 3.850 | 5,496,145 | -150,000 | 0.33% | 21,160,158 |
| 2025-04-17 | 2025-04-15 | 4.120 | 5,646,145 | +161,000 | 0.34% | 23,262,117 |
| 2025-04-16 | 2025-04-14 | 4.170 | 5,485,145 | -5,607 | 0.33% | 22,873,055 |
| 2025-04-15 | 2025-04-11 | 4.230 | 5,490,752 | -265,000 | 0.33% | 23,225,881 |
| 2025-04-14 | 2025-04-10 | 3.640 | 5,755,752 | +219,000 | 0.35% | 20,950,937 |
| 2025-04-11 | 2025-04-09 | 3.370 | 5,536,752 | +779,000 | 0.33% | 18,658,854 |
| 2025-04-10 | 2025-04-08 | 3.420 | 4,757,752 | +15,000 | 0.29% | 16,271,512 |
| 2025-04-09 | 2025-04-07 | 3.260 | 4,742,752 | -1,452,000 | 0.29% | 15,461,372 |
| 2025-04-08 | 2025-04-03 | 3.980 | 6,194,752 | -300,000 | 0.37% | 24,655,113 |
| 2025-04-07 | 2025-04-02 | 4.100 | 6,494,752 | +164,000 | 0.39% | 26,628,483 |
| 2025-04-03 | 2025-04-01 | 4.230 | 6,330,752 | +1,101,317 | 0.38% | 26,779,081 |
| 2025-04-02 | 2025-03-31 | 4.360 | 5,229,435 | -266,000 | 0.32% | 22,800,337 |
| 2025-04-01 | 2025-03-28 | 3.810 | 5,495,435 | -2,159,000 | 0.33% | 20,937,607 |
| 2025-03-31 | 2025-03-27 | 3.260 | 7,654,435 | +39,000 | 0.46% | 24,953,458 |
| 2025-03-28 | 2025-03-26 | 3.130 | 7,615,435 | +464,290 | 0.46% | 23,836,312 |
| 2025-03-27 | 2025-03-25 | 3.120 | 7,151,145 | +40,000 | 0.43% | 22,311,572 |
| 2025-03-26 | 2025-03-24 | 3.240 | 7,111,145 | -99,000 | 0.43% | 23,040,110 |
| 2025-03-25 | 2025-03-21 | 3.270 | 7,210,145 | -85,000 | 0.44% | 23,577,174 |
| 2025-03-24 | 2025-03-20 | 3.490 | 7,295,145 | -284,000 | 0.44% | 25,460,056 |
| 2025-03-21 | 2025-03-19 | 3.500 | 7,579,145 | -33,000 | 0.46% | 26,527,008 |
| 2025-03-20 | 2025-03-18 | 3.310 | 7,612,145 | +1,048,000 | 0.46% | 25,196,200 |
| 2025-03-19 | 2025-03-17 | 3.200 | 6,564,145 | +59,000 | 0.40% | 21,005,264 |
| 2025-03-18 | 2025-03-14 | 3.340 | 6,505,145 | +2,376,800 | 0.39% | 21,727,184 |
| 2025-03-17 | 2025-03-13 | 3.250 | 4,128,345 | +49,000 | 0.25% | 13,417,121 |
| 2025-03-14 | 2025-03-12 | 3.280 | 4,079,345 | +44,000 | 0.25% | 13,380,252 |
| 2025-03-13 | 2025-03-11 | 3.310 | 4,035,345 | +10,000 | 0.24% | 13,356,992 |
| 2025-03-12 | 2025-03-10 | 3.270 | 4,025,345 | +465,000 | 0.24% | 13,162,878 |
| 2025-03-11 | 2025-03-07 | 3.430 | 3,560,345 | +521,200 | 0.21% | 12,211,983 |
| 2025-03-10 | 2025-03-06 | 3.370 | 3,039,145 | +496,802 | 0.18% | 10,241,919 |
| 2025-03-07 | 2025-03-05 | 3.340 | 2,542,343 | +150,000 | 0.15% | 8,491,426 |
| 2025-03-06 | 2025-03-04 | 3.300 | 2,392,343 | +22,000 | 0.14% | 7,894,732 |
| 2025-03-05 | 2025-03-03 | 3.530 | 2,370,343 | +360,000 | 0.14% | 8,367,311 |
| 2025-03-04 | 2025-02-28 | 3.650 | 2,010,343 | -98,500 | 0.12% | 7,337,752 |
| 2025-03-03 | 2025-02-27 | 3.990 | 2,108,843 | -632,000 | 0.13% | 8,414,284 |
| 2025-02-28 | 2025-02-26 | 3.650 | 2,740,843 | +454,198 | 0.17% | 10,004,077 |
| 2025-02-27 | 2025-02-25 | 3.280 | 2,286,645 | +282,000 | 0.14% | 7,500,196 |
| 2025-02-26 | 2025-02-24 | 3.330 | 2,004,645 | +146,220 | 0.12% | 6,675,468 |
| 2025-02-25 | 2025-02-21 | 3.420 | 1,858,425 | -174,000 | 0.11% | 6,355,814 |
| 2025-02-24 | 2025-02-20 | 3.270 | 2,032,425 | -382,000 | 0.12% | 6,646,030 |
| 2025-02-21 | 2025-02-19 | 3.330 | 2,414,425 | +190,000 | 0.15% | 8,040,035 |
| 2025-02-20 | 2025-02-18 | 3.260 | 2,224,425 | -384,500 | 0.13% | 7,251,625 |
| 2025-02-19 | 2025-02-17 | 3.220 | 2,608,925 | +230,000 | 0.16% | 8,400,738 |
| 2025-02-18 | 2025-02-14 | 3.110 | 2,378,925 | +640,351 | 0.14% | 7,398,457 |
| 2025-02-17 | 2025-02-13 | 2.770 | 1,738,574 | -100,000 | 0.10% | 4,815,850 |
| 2025-02-14 | 2025-02-12 | 2.820 | 1,838,574 | -125,770 | 0.11% | 5,184,779 |
| 2025-02-13 | 2025-02-11 | 2.840 | 1,964,344 | -17,000 | 0.12% | 5,578,737 |
| 2025-02-12 | 2025-02-10 | 2.980 | 1,981,344 | +243,000 | 0.12% | 5,904,405 |
| 2025-02-11 | 2025-02-07 | 2.950 | 1,738,344 | +571,711 | 0.10% | 5,128,115 |
| 2025-02-10 | 2025-02-06 | 2.760 | 1,166,633 | +6,000 | 0.07% | 3,219,907 |
| 2025-02-07 | 2025-02-05 | 2.670 | 1,160,633 | +462,758 | 0.07% | 3,098,890 |
| 2025-02-06 | 2025-02-04 | 2.750 | 697,875 | +39,600 | 0.04% | 1,919,156 |
| 2025-02-05 | 2025-02-03 | 2.890 | 658,275 | -3,000 | 0.04% | 1,902,415 |
| 2025-02-04 | 2025-01-28 | 2.730 | 661,275 | +46,400 | 0.04% | 1,805,281 |
| 2025-02-03 | 2025-01-24 | 2.780 | 614,875 | -12,000 | 0.04% | 1,709,352 |
| 2025-01-27 | 2025-01-23 | 2.510 | 626,875 | -30,000 | 0.04% | 1,573,456 |
| 2025-01-24 | 2025-01-22 | 2.400 | 656,875 | -3,279,000 | 0.04% | 1,576,500 |
| 2025-01-23 | 2025-01-21 | 2.390 | 3,935,875 | -80,000 | 0.24% | 9,406,741 |
| 2025-01-22 | 2025-01-20 | 2.370 | 4,015,875 | +130,730 | 0.24% | 9,517,624 |
| 2025-01-21 | 2025-01-17 | 2.340 | 3,885,145 | -1,355,000 | 0.23% | 9,091,239 |
| 2025-01-20 | 2025-01-16 | 2.280 | 5,240,145 | -560,000 | 0.32% | 11,947,531 |
| 2025-01-17 | 2025-01-15 | 2.270 | 5,800,145 | -830,000 | 0.35% | 13,166,329 |
| 2025-01-16 | 2025-01-14 | 2.380 | 6,630,145 | -21,600 | 0.40% | 15,779,745 |
| 2025-01-15 | 2025-01-13 | 2.270 | 6,651,745 | +109,000 | 0.40% | 15,099,461 |
| 2025-01-14 | 2025-01-10 | 2.360 | 6,542,745 | +367,218 | 0.40% | 15,440,878 |
| 2025-01-13 | 2025-01-09 | 2.390 | 6,175,527 | +727,000 | 0.37% | 14,759,510 |
| 2025-01-10 | 2025-01-08 | 2.430 | 5,448,527 | -66,000 | 0.33% | 13,239,921 |
| 2025-01-09 | 2025-01-07 | 2.560 | 5,514,527 | +16,000 | 0.33% | 14,117,189 |
| 2025-01-08 | 2025-01-06 | 2.560 | 5,498,527 | -165,000 | 0.33% | 14,076,229 |
| 2025-01-07 | 2025-01-03 | 2.510 | 5,663,527 | -133,213 | 0.34% | 14,215,453 |
| 2025-01-06 | 2025-01-02 | 2.520 | 5,796,740 | -403,400 | 0.35% | 14,607,785 |
| 2025-01-03 | 2024-12-31 | 2.620 | 6,200,140 | -8,000 | 0.37% | 16,244,367 |
| 2025-01-02 | 2024-12-27 | 2.630 | 6,208,140 | +30,000 | 0.37% | 16,327,408 |
| 2024-12-30 | 2024-12-24 | 2.650 | 6,178,140 | -2,218,257 | 0.37% | 16,372,071 |
| 2024-12-27 | 2024-12-20 | 2.980 | 8,396,397 | +29,000 | 0.51% | 25,021,263 |
| 2024-12-23 | 2024-12-19 | 3.140 | 8,367,397 | +44,000 | 0.51% | 26,273,627 |
| 2024-12-20 | 2024-12-18 | 3.280 | 8,323,397 | +791,033 | 0.50% | 27,300,742 |
| 2024-12-19 | 2024-12-17 | 3.080 | 7,532,364 | +507,109 | 0.45% | 23,199,681 |
| 2024-12-18 | 2024-12-16 | 2.650 | 7,025,255 | +3,918 | 0.42% | 18,616,926 |
| 2024-12-17 | 2024-12-13 | 2.570 | 7,021,337 | -135,087 | 0.42% | 18,044,836 |
| 2024-12-16 | 2024-12-12 | 2.760 | 7,156,424 | -74,135 | 0.43% | 19,751,730 |
| 2024-12-13 | 2024-12-11 | 2.680 | 7,230,559 | +22,304 | 0.44% | 19,377,898 |
| 2024-12-12 | 2024-12-10 | 2.570 | 7,208,255 | -482,436 | 0.44% | 18,525,215 |
| 2024-12-11 | 2024-12-09 | 2.630 | 7,690,691 | -410,612 | 0.46% | 20,226,517 |
| 2024-12-10 | 2024-12-06 | 2.660 | 8,101,303 | -52,000 | 0.49% | 21,549,466 |
| 2024-12-09 | 2024-12-05 | 2.660 | 8,153,303 | +1,909 | 0.49% | 21,687,786 |
| 2024-12-06 | 2024-12-04 | 2.720 | 8,151,394 | -159,000 | 0.49% | 22,171,792 |
| 2024-12-05 | 2024-12-03 | 2.850 | 8,310,394 | +1,208,000 | 0.50% | 23,684,623 |
| 2024-12-04 | 2024-12-02 | 2.880 | 7,102,394 | -1,213,000 | 0.43% | 20,454,895 |
| 2024-12-03 | 2024-11-29 | 2.930 | 8,315,394 | +49,600 | 0.50% | 24,364,104 |
| 2024-11-29 | 2024-11-27 | 3.010 | 8,265,794 | -66,000 | 0.50% | 24,880,040 |
| 2024-11-28 | 2024-11-26 | 2.870 | 8,331,794 | -32,000 | 0.50% | 23,912,249 |
| 2024-11-27 | 2024-11-25 | 2.830 | 8,363,794 | +182,000 | 0.50% | 23,669,537 |
| 2024-11-26 | 2024-11-22 | 2.810 | 8,181,794 | -992,000 | 0.49% | 22,990,841 |
| 2024-11-25 | 2024-11-21 | 3.050 | 9,173,794 | +18,000 | 0.55% | 27,980,072 |
| 2024-11-22 | 2024-11-20 | 3.200 | 9,155,794 | +260,000 | 0.55% | 29,298,541 |
| 2024-11-21 | 2024-11-19 | 3.070 | 8,895,794 | -120,000 | 0.54% | 27,310,088 |
| 2024-11-20 | 2024-11-18 | 3.010 | 9,015,794 | -159,000 | 0.54% | 27,137,540 |
| 2024-11-19 | 2024-11-15 | 3.190 | 9,174,794 | +10,000 | 0.55% | 29,267,593 |
| 2024-11-15 | 2024-11-13 | 3.230 | 9,164,794 | +7,000 | 0.55% | 29,602,285 |
| 2024-11-14 | 2024-11-12 | 3.550 | 9,157,794 | -48,971 | 0.55% | 32,510,169 |
| 2024-11-13 | 2024-11-11 | 3.390 | 9,206,765 | -38,018 | 0.56% | 31,210,933 |
| 2024-11-12 | 2024-11-08 | 3.250 | 9,244,783 | +207,080 | 0.56% | 30,045,545 |
| 2024-11-11 | 2024-11-07 | 3.050 | 9,037,703 | +13,000 | 0.55% | 27,564,994 |
| 2024-11-07 | 2024-11-05 | 3.060 | 9,024,703 | +56,000 | 0.54% | 27,615,591 |
| 2024-11-06 | 2024-11-04 | 3.080 | 8,968,703 | -48,000 | 0.54% | 27,623,605 |
| 2024-11-05 | 2024-11-01 | 3.070 | 9,016,703 | -25,000 | 0.54% | 27,681,278 |
| 2024-11-04 | 2024-10-31 | 3.010 | 9,041,703 | +98,400 | 0.55% | 27,215,526 |
| 2024-11-01 | 2024-10-30 | 3.040 | 8,943,303 | +9,000 | 0.54% | 27,187,641 |
| 2024-10-31 | 2024-10-29 | 3.060 | 8,934,303 | +45,000 | 0.54% | 27,338,967 |
| 2024-10-29 | 2024-10-25 | 3.100 | 8,889,303 | +44,000 | 0.54% | 27,556,839 |
| 2024-10-28 | 2024-10-24 | 2.970 | 8,845,303 | +22,000 | 0.53% | 26,270,550 |
| 2024-10-25 | 2024-10-23 | 3.080 | 8,823,303 | +17,000 | 0.53% | 27,175,773 |
| 2024-10-24 | 2024-10-22 | 3.110 | 8,806,303 | +1,409,000 | 0.53% | 27,387,602 |
| 2024-10-23 | 2024-10-21 | 3.110 | 7,397,303 | -40,000 | 0.45% | 23,005,612 |
| 2024-10-22 | 2024-10-18 | 3.160 | 7,437,303 | +10,000 | 0.45% | 23,501,877 |
| 2024-10-21 | 2024-10-17 | 2.980 | 7,427,303 | +203,000 | 0.45% | 22,133,363 |
| 2024-10-18 | 2024-10-16 | 3.020 | 7,224,303 | +177,998 | 0.44% | 21,817,395 |
| 2024-10-17 | 2024-10-15 | 2.990 | 7,046,305 | +424,000 | 0.43% | 21,068,452 |
| 2024-10-16 | 2024-10-14 | 3.080 | 6,622,305 | +112,000 | 0.40% | 20,396,699 |
| 2024-10-15 | 2024-10-10 | 3.400 | 6,510,305 | +132,000 | 0.39% | 22,135,037 |
| 2024-10-14 | 2024-10-09 | 3.580 | 6,378,305 | +810,998 | 0.39% | 22,834,332 |
| 2024-10-10 | 2024-10-08 | 4.020 | 5,567,307 | +51,000 | 0.34% | 22,380,574 |
| 2024-10-09 | 2024-10-07 | 4.400 | 5,516,307 | -65,996 | 0.33% | 24,271,751 |
| 2024-10-08 | 2024-10-04 | 4.040 | 5,582,303 | +596,303 | 0.34% | 22,552,504 |
| 2024-10-07 | 2024-10-03 | 3.820 | 4,986,000 | +65,000 | 0.30% | 19,046,520 |
| 2024-10-04 | 2024-10-02 | 4.220 | 4,921,000 | +73,000 | 0.30% | 20,766,620 |
| 2024-10-03 | 2024-09-30 | 3.960 | 4,848,000 | +135,000 | 0.29% | 19,198,080 |
| 2024-10-02 | 2024-09-27 | 3.490 | 4,713,000 | -16,000 | 0.28% | 16,448,370 |
| 2024-09-30 | 2024-09-26 | 3.160 | 4,729,000 | -106,000 | 0.29% | 14,943,640 |
| 2024-09-27 | 2024-09-25 | 3.090 | 4,835,000 | +1,000 | 0.29% | 14,940,150 |
| 2024-09-26 | 2024-09-24 | 2.950 | 4,834,000 | -1,856,000 | 0.29% | 14,260,300 |
| 2024-09-25 | 2024-09-23 | 3.020 | 6,690,000 | +31,000 | 0.40% | 20,203,800 |
| 2024-09-23 | 2024-09-19 | 2.930 | 6,659,000 | -509,000 | 0.40% | 19,510,870 |
| 2024-09-19 | 2024-09-16 | 3.010 | 7,168,000 | -8,000 | 0.43% | 21,575,680 |
| 2024-09-17 | 2024-09-13 | 2.970 | 7,176,000 | -9,000 | 0.43% | 21,312,720 |
| 2024-09-16 | 2024-09-12 | 2.840 | 7,185,000 | -2,000 | 0.43% | 20,405,400 |
| 2024-09-13 | 2024-09-11 | 2.920 | 7,187,000 | +1,000 | 0.43% | 20,986,040 |
| 2024-09-12 | 2024-09-10 | 2.880 | 7,186,000 | -721,000 | 0.43% | 20,695,680 |
| 2024-09-11 | 2024-09-09 | 2.880 | 7,907,000 | -10,000 | 0.48% | 22,772,160 |
| 2024-09-10 | 2024-09-05 | 2.740 | 7,917,000 | -272,000 | 0.48% | 21,692,580 |
| 2024-09-04 | 2024-09-02 | 2.530 | 8,189,000 | +3,000 | 0.49% | 20,718,170 |
| 2024-09-03 | 2024-08-30 | 2.560 | 8,186,000 | +7,000 | 0.49% | 20,956,160 |
| 2024-09-02 | 2024-08-29 | 2.430 | 8,179,000 | -4,000 | 0.49% | 19,874,970 |
| 2024-08-30 | 2024-08-28 | 2.420 | 8,183,000 | +14,000 | 0.49% | 19,802,860 |
| 2024-08-29 | 2024-08-27 | 2.410 | 8,169,000 | +13,000 | 0.49% | 19,687,290 |
| 2024-08-28 | 2024-08-26 | 2.460 | 8,156,000 | +47,000 | 0.49% | 20,063,760 |
| 2024-08-27 | 2024-08-23 | 2.390 | 8,109,000 | +2,000 | 0.49% | 19,380,510 |
| 2024-08-26 | 2024-08-22 | 2.230 | 8,107,000 | +10,000 | 0.49% | 18,078,610 |
| 2024-08-23 | 2024-08-21 | 2.310 | 8,097,000 | +124,000 | 0.49% | 18,704,070 |
| 2024-08-22 | 2024-08-20 | 2.730 | 7,973,000 | +464,212 | 0.48% | 21,766,290 |
| 2024-08-21 | 2024-08-19 | 2.960 | 7,508,788 | +101,000 | 0.45% | 22,226,012 |
| 2024-08-20 | 2024-08-16 | 2.990 | 7,407,788 | +125,000 | 0.45% | 22,149,286 |
| 2024-08-19 | 2024-08-15 | 3.000 | 7,282,788 | +540,000 | 0.44% | 21,848,364 |
| 2024-08-16 | 2024-08-14 | 2.940 | 6,742,788 | -14,000 | 0.41% | 19,823,797 |
| 2024-08-15 | 2024-08-13 | 3.030 | 6,756,788 | +5,000 | 0.41% | 20,473,068 |
| 2024-08-14 | 2024-08-12 | 3.030 | 6,751,788 | +304,000 | 0.41% | 20,457,918 |
| 2024-08-13 | 2024-08-09 | 3.050 | 6,447,788 | +526,000 | 0.39% | 19,665,753 |
| 2024-08-12 | 2024-08-08 | 3.070 | 5,921,788 | +15,000 | 0.36% | 18,179,889 |
| 2024-08-09 | 2024-08-07 | 3.080 | 5,906,788 | -147,000 | 0.36% | 18,192,907 |
| 2024-08-08 | 2024-08-06 | 3.190 | 6,053,788 | -1,168,000 | 0.37% | 19,311,584 |
| 2024-08-07 | 2024-08-05 | 3.120 | 7,221,788 | -2,693,212 | 0.44% | 22,531,979 |
| 2024-08-06 | 2024-08-02 | 3.000 | 9,915,000 | -2,000 | 0.60% | 29,745,000 |
| 2024-08-05 | 2024-08-01 | 2.920 | 9,917,000 | +3,000 | 0.60% | 28,957,640 |
| 2024-08-01 | 2024-07-30 | 2.830 | 9,914,000 | -10,000 | 0.60% | 28,056,620 |
| 2024-07-31 | 2024-07-29 | 2.870 | 9,924,000 | -2,000 | 0.60% | 28,481,880 |
| 2024-07-30 | 2024-07-26 | 2.920 | 9,926,000 | -293,000 | 0.60% | 28,983,920 |
| 2024-07-29 | 2024-07-25 | 2.850 | 10,219,000 | +102,000 | 0.62% | 29,124,150 |
| 2024-07-26 | 2024-07-24 | 2.830 | 10,117,000 | +48,000 | 0.61% | 28,631,110 |
| 2024-07-25 | 2024-07-23 | 2.930 | 10,069,000 | +31,000 | 0.61% | 29,502,170 |
| 2024-07-24 | 2024-07-22 | 2.930 | 10,038,000 | +43,000 | 0.61% | 29,411,340 |
| 2024-07-23 | 2024-07-19 | 2.920 | 9,995,000 | +80,000 | 0.60% | 29,185,400 |
| 2024-07-19 | 2024-07-17 | 2.930 | 9,915,000 | -4,000 | 0.60% | 29,050,950 |
| 2024-07-18 | 2024-07-16 | 2.860 | 9,919,000 | +145,000 | 0.60% | 28,368,340 |
| 2024-07-17 | 2024-07-15 | 3.160 | 9,774,000 | +3,000 | 0.59% | 30,885,840 |
| 2024-07-16 | 2024-07-12 | 3.470 | 9,771,000 | -64,000 | 0.59% | 33,905,370 |
| 2024-07-15 | 2024-07-11 | 3.280 | 9,835,000 | +20,000 | 0.59% | 32,258,800 |
| 2024-07-12 | 2024-07-10 | 3.170 | 9,815,000 | -6,000 | 0.59% | 31,113,550 |
| 2024-07-11 | 2024-07-09 | 3.170 | 9,821,000 | +23,000 | 0.59% | 31,132,570 |
| 2024-07-10 | 2024-07-08 | 3.360 | 9,798,000 | -220,000 | 0.59% | 32,921,280 |
| 2024-07-09 | 2024-07-05 | 3.590 | 10,018,000 | +29,000 | 0.60% | 35,964,620 |
| 2024-07-08 | 2024-07-04 | 3.240 | 9,989,000 | +38,000 | 0.60% | 32,364,360 |
| 2024-07-05 | 2024-07-03 | 3.320 | 9,951,000 | +1,301,000 | 0.60% | 33,037,320 |
| 2024-07-04 | 2024-07-02 | 3.440 | 8,650,000 | +49,000 | 0.52% | 29,756,000 |
| 2024-07-03 | 2024-06-28 | 3.540 | 8,601,000 | +903,000 | 0.52% | 30,447,540 |
| 2024-07-02 | 2024-06-27 | 3.680 | 7,698,000 | +67,000 | 0.46% | 28,328,640 |
| 2024-06-28 | 2024-06-26 | 3.990 | 7,631,000 | +31,000 | 0.46% | 30,447,690 |
| 2024-06-27 | 2024-06-25 | 4.000 | 7,600,000 | +69,000 | 0.46% | 30,400,000 |
| 2024-06-26 | 2024-06-24 | 3.950 | 7,531,000 | +49,000 | 0.45% | 29,747,450 |
| 2024-06-25 | 2024-06-21 | 4.050 | 7,482,000 | +43,000 | 0.45% | 30,302,100 |
| 2024-06-24 | 2024-06-20 | 4.040 | 7,439,000 | +70,000 | 0.45% | 30,053,560 |
| 2024-06-21 | 2024-06-19 | 4.140 | 7,369,000 | +80,000 | 0.44% | 30,507,660 |
| 2024-06-20 | 2024-06-18 | 4.050 | 7,289,000 | +179,000 | 0.44% | 29,520,450 |
| 2024-06-19 | 2024-06-17 | 4.240 | 7,110,000 | +91,000 | 0.43% | 30,146,400 |
| 2024-06-18 | 2024-06-14 | 4.290 | 7,019,000 | +410,000 | 0.42% | 30,111,510 |
| 2024-06-17 | 2024-06-13 | 4.230 | 6,609,000 | +280,000 | 0.40% | 27,956,070 |
| 2024-06-14 | 2024-06-12 | 4.210 | 6,329,000 | -58,000 | 0.38% | 26,645,090 |
| 2024-06-13 | 2024-06-11 | 4.310 | 6,387,000 | +208,000 | 0.39% | 27,527,970 |
| 2024-06-12 | 2024-06-07 | 4.360 | 6,179,000 | +198,000 | 0.37% | 26,940,440 |
| 2024-06-11 | 2024-06-06 | 4.550 | 5,981,000 | +213,000 | 0.36% | 27,213,550 |
| 2024-06-07 | 2024-06-05 | 5.140 | 5,768,000 | -32,000 | 0.35% | 29,647,520 |
| 2024-06-06 | 2024-06-04 | 5.150 | 5,800,000 | +1,222,000 | 0.35% | 29,870,000 |
| 2024-06-05 | 2024-06-03 | 4.710 | 4,578,000 | +76,000 | 0.28% | 21,562,380 |
| 2024-06-04 | 2024-05-31 | 5.160 | 4,502,000 | +605,000 | 0.27% | 23,230,320 |
| 2024-06-03 | 2024-05-30 | 4.470 | 3,897,000 | +574,173 | 0.24% | 17,419,590 |
| 2024-05-31 | 2024-05-29 | 4.470 | 3,322,827 | +2,074,827 | 0.20% | 14,853,037 |
| 2024-05-30 | 2024-05-28 | 4.520 | 1,248,000 | -454,000 | 0.08% | 5,640,960 |
| 2024-05-29 | 2024-05-27 | 4.660 | 1,702,000 | +559,000 | 0.10% | 7,931,320 |
| 2024-05-28 | 2024-05-24 | 4.480 | 1,143,000 | +692,000 | 0.07% | 5,120,640 |
| 2024-05-27 | 2024-05-23 | 4.920 | 451,000 | -50,000 | 0.03% | 2,218,920 |
| 2024-05-24 | 2024-05-22 | 5.030 | 501,000 | +280,000 | 0.03% | 2,520,030 |
| 2024-05-23 | 2024-05-21 | 5.090 | 221,000 | -126,000 | 0.01% | 1,124,890 |
| 2024-05-22 | 2024-05-20 | 5.190 | 347,000 | -147,000 | 0.02% | 1,800,930 |
| 2024-05-21 | 2024-05-17 | 4.950 | 494,000 | +360,000 | 0.03% | 2,445,300 |
| 2024-05-20 | 2024-05-16 | 5.270 | 134,000 | -791,000 | 0.01% | 706,180 |
| 2024-05-17 | 2024-05-14 | 5.690 | 925,000 | -1,362,000 | 0.06% | 5,263,250 |
| 2024-05-16 | 2024-05-13 | 5.860 | 2,287,000 | +151,000 | 0.14% | 13,401,820 |
| 2024-05-14 | 2024-05-10 | 5.830 | 2,136,000 | +135,000 | 0.13% | 12,452,880 |
| 2024-05-13 | 2024-05-09 | 5.490 | 2,001,000 | -805,000 | 0.12% | 10,985,490 |
| 2024-05-10 | 2024-05-08 | 5.470 | 2,806,000 | -17,000 | 0.17% | 15,348,820 |
| 2024-05-09 | 2024-05-07 | 5.300 | 2,823,000 | +948,000 | 0.18% | 14,961,900 |
| 2024-05-08 | 2024-05-06 | 5.700 | 1,875,000 | +759,000 | 0.12% | 10,687,500 |
| 2024-05-07 | 2024-05-03 | 6.410 | 1,116,000 | +43,000 | 0.07% | 7,153,560 |
| 2024-05-06 | 2024-05-02 | 6.190 | 1,073,000 | +25,000 | 0.07% | 6,641,870 |
| 2024-05-03 | 2024-04-30 | 5.510 | 1,048,000 | +124,000 | 0.07% | 5,774,480 |
| 2024-05-02 | 2024-04-29 | 5.800 | 924,000 | +173,000 | 0.06% | 5,359,200 |
| 2024-04-30 | 2024-04-26 | 5.040 | 751,000 | +50,000 | 0.05% | 3,785,040 |
| 2024-04-29 | 2024-04-25 | 4.700 | 701,000 | +35,000 | 0.04% | 3,294,700 |
| 2024-04-26 | 2024-04-24 | 4.500 | 666,000 | +154,000 | 0.04% | 2,997,000 |
| 2024-04-25 | 2024-04-23 | 4.540 | 512,000 | +100,000 | 0.03% | 2,324,480 |
| 2024-04-24 | 2024-04-22 | 4.370 | 412,000 | +269,000 | 0.03% | 1,800,440 |
| 2024-04-23 | 2024-04-19 | 4.310 | 143,000 | +53,000 | 0.01% | 616,330 |
| 2024-04-22 | 2024-04-18 | 4.300 | 90,000 | +48,000 | 0.01% | 387,000 |
| 2024-04-18 | 2024-04-16 | 4.270 | 42,000 | -5,000 | 0.00% | 179,340 |
| 2024-04-17 | 2024-04-15 | 4.250 | 47,000 | -5,000 | 0.00% | 199,750 |
| 2024-04-16 | 2024-04-12 | 3.830 | 52,000 | +20,000 | 0.00% | 199,160 |
| 2024-04-15 | 2024-04-11 | 3.780 | 32,000 | +5,000 | 0.00% | 120,960 |
| 2024-04-11 | 2024-04-09 | 3.620 | 27,000 | -14,000 | 0.00% | 97,740 |
| 2024-04-05 | 2024-04-02 | 3.360 | 41,000 | +14,000 | 0.00% | 137,760 |
| 2024-03-22 | 2024-03-20 | 3.170 | 27,000 | -14,000 | 0.00% | 85,590 |
| 2024-03-18 | 2024-03-14 | 3.570 | 41,000 | +14,000 | 0.00% | 146,370 |
| 2024-03-12 | 2024-03-08 | 3.300 | 27,000 | -72,000 | 0.00% | 89,100 |
| 2024-03-11 | 2024-03-07 | 3.310 | 99,000 | +47,000 | 0.01% | 327,690 |
| 2024-03-01 | 2024-02-28 | 3.980 | 52,000 | -8,500 | 0.00% | 206,960 |
| 2024-02-22 | 2024-02-20 | 3.620 | 60,500 | +50,000 | 0.00% | 219,010 |
| 2024-02-20 | 2024-02-16 | 3.320 | 10,500 | -1,500 | 0.00% | 34,860 |
| 2024-02-16 | 2024-02-14 | 3.250 | 12,000 | -10,000 | 0.00% | 39,000 |
| 2024-01-15 | 2024-01-11 | 3.840 | 22,000 | -1,000 | 0.00% | 84,480 |
| 2024-01-03 | 2023-12-29 | 4.210 | 23,000 | +1,000 | 0.00% | 96,830 |
| 2023-12-27 | 2023-12-21 | 3.540 | 22,000 | -10,000 | 0.00% | 77,880 |
| 2023-12-22 | 2023-12-20 | 3.520 | 32,000 | -2,000 | 0.00% | 112,640 |
| 2023-12-20 | 2023-12-18 | 3.810 | 34,000 | -18,000 | 0.00% | 129,540 |
| 2023-12-19 | 2023-12-15 | 3.830 | 52,000 | +30,000 | 0.00% | 199,160 |
| 2023-11-29 | 2023-11-27 | 3.850 | 22,000 | -20,000 | 0.00% | 84,700 |
| 2023-11-27 | 2023-11-23 | 3.890 | 42,000 | -15,000 | 0.00% | 163,380 |
| 2023-11-24 | 2023-11-22 | 3.820 | 57,000 | -15,000 | 0.00% | 217,740 |
| 2023-11-23 | 2023-11-21 | 3.800 | 72,000 | -15,000 | 0.00% | 273,600 |
| 2023-11-22 | 2023-11-20 | 3.770 | 87,000 | -15,000 | 0.01% | 327,990 |
| 2023-11-21 | 2023-11-17 | 3.750 | 102,000 | -30,000 | 0.01% | 382,500 |
| 2023-11-20 | 2023-11-16 | 3.750 | 132,000 | -15,000 | 0.01% | 495,000 |
| 2023-11-17 | 2023-11-15 | 3.850 | 147,000 | -37,000 | 0.01% | 565,950 |
| 2023-11-15 | 2023-11-13 | 3.820 | 184,000 | -10,000 | 0.01% | 702,880 |
| 2023-11-14 | 2023-11-10 | 3.900 | 194,000 | -2,000 | 0.01% | 756,600 |
| 2023-11-13 | 2023-11-09 | 3.880 | 196,000 | -4,000 | 0.01% | 760,480 |
| 2023-11-09 | 2023-11-07 | 4.210 | 200,000 | +50,000 | 0.01% | 842,000 |
| 2023-11-08 | 2023-11-06 | 4.150 | 150,000 | +40,000 | 0.01% | 622,500 |
| 2023-11-07 | 2023-11-03 | 3.920 | 110,000 | +4,000 | 0.01% | 431,200 |
| 2023-11-06 | 2023-11-02 | 3.910 | 106,000 | +51,000 | 0.01% | 414,460 |
| 2023-11-02 | 2023-10-31 | 3.900 | 55,000 | +40,000 | 0.00% | 214,500 |
| 2023-10-24 | 2023-10-19 | 3.830 | 15,000 | +3,000 | 0.00% | 57,450 |
| 2023-09-29 | 2023-09-27 | 3.840 | 12,000 | -26,000 | 0.00% | 46,080 |
| 2023-09-25 | 2023-09-21 | 4.370 | 38,000 | +26,000 | 0.00% | 166,060 |
| 2023-08-31 | 2023-08-29 | 5.440 | 12,000 | -4,000 | 0.00% | 65,280 |
| 2023-08-23 | 2023-08-21 | 5.400 | 16,000 | -48,000 | 0.00% | 86,400 |
| 2023-08-18 | 2023-08-16 | 5.560 | 64,000 | +3,000 | 0.00% | 355,840 |
| 2023-08-16 | 2023-08-14 | 5.590 | 61,000 | +1,000 | 0.00% | 340,990 |
| 2023-08-14 | 2023-08-10 | 5.500 | 60,000 | +40,000 | 0.00% | 330,000 |
| 2023-08-11 | 2023-08-09 | 5.530 | 20,000 | -4,000 | 0.00% | 110,600 |
| 2023-08-09 | 2023-08-07 | 5.420 | 24,000 | -40,000 | 0.00% | 130,080 |
| 2023-08-08 | 2023-08-04 | 5.590 | 64,000 | -1,000 | 0.00% | 357,760 |
| 2023-08-02 | 2023-07-31 | 5.530 | 65,000 | -5,000 | 0.00% | 359,450 |
| 2023-07-31 | 2023-07-27 | 5.790 | 70,000 | +8,000 | 0.00% | 405,300 |
| 2023-07-28 | 2023-07-26 | 5.700 | 62,000 | +46,000 | 0.00% | 353,400 |
| 2023-07-21 | 2023-07-19 | 5.480 | 16,000 | +4,000 | 0.00% | 87,680 |
| 2023-07-07 | 2023-07-05 | 5.400 | 12,000 | +2,000 | 0.00% | 64,800 |
| 2023-07-06 | 2023-07-04 | 5.620 | 10,000 | -1,000 | 0.00% | 56,200 |
| 2023-06-26 | 2023-06-21 | 5.740 | 11,000 | -47,000 | 0.00% | 63,140 |
| 2023-06-14 | 2023-06-12 | 5.800 | 58,000 | +1,000 | 0.00% | 336,400 |
| 2023-06-08 | 2023-06-06 | 6.370 | 57,000 | -7,000 | 0.00% | 363,090 |
| 2023-06-07 | 2023-06-05 | 6.670 | 64,000 | +1,000 | 0.00% | 426,880 |
| 2023-06-06 | 2023-06-02 | 6.820 | 63,000 | +40,000 | 0.00% | 429,660 |
| 2023-05-19 | 2023-05-17 | 6.010 | 23,000 | -7,000 | 0.00% | 138,230 |
| 2023-05-18 | 2023-05-16 | 6.580 | 30,000 | +5,000 | 0.00% | 197,400 |
| 2023-04-20 | 2023-04-18 | 5.740 | 25,000 | -10,000 | 0.00% | 143,500 |
| 2023-04-18 | 2023-04-14 | 5.600 | 35,000 | +4,000 | 0.00% | 196,000 |
| 2023-04-13 | 2023-04-11 | 5.290 | 31,000 | -20,000 | 0.00% | 163,990 |
| 2023-04-04 | 2023-03-31 | 5.210 | 51,000 | +10,000 | 0.00% | 265,710 |
| 2023-03-31 | 2023-03-29 | 5.300 | 41,000 | -84,000 | 0.00% | 217,300 |
| 2023-03-28 | 2023-03-24 | 5.560 | 125,000 | +1,000 | 0.01% | 695,000 |
| 2023-03-23 | 2023-03-21 | 5.430 | 124,000 | +30,000 | 0.01% | 673,320 |
| 2023-03-20 | 2023-03-16 | 5.500 | 94,000 | +3,000 | 0.01% | 517,000 |
| 2023-03-16 | 2023-03-14 | 5.800 | 91,000 | +60,000 | 0.01% | 527,800 |
| 2023-03-15 | 2023-03-13 | 5.280 | 31,000 | -31,000 | 0.00% | 163,680 |
| 2023-03-10 | 2023-03-08 | 5.900 | 62,000 | -19,000 | 0.00% | 365,800 |
| 2023-03-08 | 2023-03-06 | 6.490 | 81,000 | -1,000 | 0.01% | 525,690 |
| 2023-03-07 | 2023-03-03 | 6.560 | 82,000 | -2,000 | 0.01% | 537,920 |
| 2023-03-03 | 2023-03-01 | 6.480 | 84,000 | +1,000 | 0.01% | 544,320 |
| 2023-03-02 | 2023-02-28 | 6.460 | 83,000 | -6,000 | 0.01% | 536,180 |
| 2023-03-01 | 2023-02-27 | 6.560 | 89,000 | +4,000 | 0.01% | 583,840 |
| 2023-02-28 | 2023-02-24 | 6.690 | 85,000 | +1,000 | 0.01% | 568,650 |
| 2023-02-27 | 2023-02-23 | 6.780 | 84,000 | +2,000 | 0.01% | 569,520 |
| 2023-02-21 | 2023-02-17 | 6.860 | 82,000 | +10,000 | 0.01% | 562,520 |
| 2023-02-17 | 2023-02-15 | 6.850 | 72,000 | +13,000 | 0.00% | 493,200 |
| 2023-02-16 | 2023-02-14 | 7.130 | 59,000 | +5,000 | 0.00% | 420,670 |
| 2023-02-15 | 2023-02-13 | 7.250 | 54,000 | -88,000 | 0.00% | 391,500 |
| 2023-02-14 | 2023-02-10 | 7.000 | 142,000 | +3,000 | 0.01% | 994,000 |
| 2023-02-10 | 2023-02-08 | 7.190 | 139,000 | +10,000 | 0.01% | 999,410 |
| 2023-02-09 | 2023-02-07 | 7.320 | 129,000 | +21,000 | 0.01% | 944,280 |
| 2023-02-08 | 2023-02-06 | 7.560 | 108,000 | -24,000 | 0.01% | 816,480 |
| 2023-02-06 | 2023-02-02 | 7.540 | 132,000 | -1,000 | 0.01% | 995,280 |
| 2023-01-30 | 2023-01-26 | 7.190 | 133,000 | -1,000 | 0.01% | 956,270 |
| 2023-01-27 | 2023-01-20 | 6.980 | 134,000 | +1,000 | 0.01% | 935,320 |
| 2023-01-26 | 2023-01-19 | 7.070 | 133,000 | -1,000 | 0.01% | 940,310 |
| 2023-01-20 | 2023-01-18 | 7.020 | 134,000 | -36,000 | 0.01% | 940,680 |
| 2023-01-19 | 2023-01-17 | 7.130 | 170,000 | -18,000 | 0.01% | 1,212,100 |
| 2023-01-17 | 2023-01-13 | 7.280 | 188,000 | +2,000 | 0.01% | 1,368,640 |
| 2023-01-16 | 2023-01-12 | 7.150 | 186,000 | +2,000 | 0.01% | 1,329,900 |
| 2023-01-13 | 2023-01-11 | 7.290 | 184,000 | -4,000 | 0.01% | 1,341,360 |
| 2023-01-12 | 2023-01-10 | 7.380 | 188,000 | +14,000 | 0.01% | 1,387,440 |
| 2023-01-11 | 2023-01-09 | 7.320 | 174,000 | -59,000 | 0.01% | 1,273,680 |
| 2023-01-10 | 2023-01-06 | 7.350 | 233,000 | -80,000 | 0.01% | 1,712,550 |
| 2023-01-06 | 2023-01-04 | 7.450 | 313,000 | +21,000 | 0.02% | 2,331,850 |
| 2023-01-05 | 2023-01-03 | 7.490 | 292,000 | +1,000 | 0.02% | 2,187,080 |
| 2022-12-23 | 2022-12-21 | 7.370 | 291,000 | +2,000 | 0.02% | 2,144,670 |
| 2022-12-22 | 2022-12-20 | 7.230 | 289,000 | -4,000 | 0.02% | 2,089,470 |
| 2022-12-20 | 2022-12-16 | 7.840 | 293,000 | -5,000 | 0.02% | 2,297,120 |
| 2022-12-19 | 2022-12-15 | 8.040 | 298,000 | -19,000 | 0.02% | 2,395,920 |
| 2022-12-16 | 2022-12-14 | 8.300 | 317,000 | +153,000 | 0.02% | 2,631,100 |
| 2022-12-15 | 2022-12-13 | 8.620 | 164,000 | +4,000 | 0.01% | 1,413,680 |
| 2022-12-13 | 2022-12-09 | 8.760 | 160,000 | +7,000 | 0.01% | 1,401,600 |
| 2022-12-12 | 2022-12-08 | 8.900 | 153,000 | -5,000 | 0.01% | 1,361,700 |
| 2022-12-09 | 2022-12-07 | 8.910 | 158,000 | +13,000 | 0.01% | 1,407,780 |
| 2022-12-08 | 2022-12-06 | 9.120 | 145,000 | +4,000 | 0.01% | 1,322,400 |
| 2022-12-07 | 2022-12-05 | 9.280 | 141,000 | -5,000 | 0.01% | 1,308,480 |
| 2022-12-06 | 2022-12-02 | 9.090 | 146,000 | +7,000 | 0.01% | 1,327,140 |
| 2022-12-05 | 2022-12-01 | 8.840 | 139,000 | +60,000 | 0.01% | 1,228,760 |
| 2022-12-02 | 2022-11-30 | 8.900 | 79,000 | +4,000 | 0.00% | 703,100 |
| 2022-12-01 | 2022-11-29 | 9.020 | 75,000 | +4,000 | 0.00% | 676,500 |
| 2022-11-30 | 2022-11-28 | 8.960 | 71,000 | +4,000 | 0.00% | 636,160 |
| 2022-11-29 | 2022-11-25 | 8.200 | 67,000 | -2,000 | 0.00% | 549,400 |
| 2022-11-25 | 2022-11-23 | 8.390 | 69,000 | +2,000 | 0.00% | 578,910 |
| 2022-11-24 | 2022-11-22 | 9.040 | 67,000 | +11,000 | 0.00% | 605,680 |
| 2022-11-21 | 2022-11-17 | 8.780 | 56,000 | +6,000 | 0.00% | 491,680 |
| 2022-11-18 | 2022-11-16 | 9.870 | 50,000 | -16,000 | 0.00% | 493,500 |
| 2022-11-17 | 2022-11-15 | 9.850 | 66,000 | +34,000 | 0.00% | 650,100 |
| 2022-11-16 | 2022-11-14 | 7.620 | 32,000 | -1,000 | 0.00% | 243,840 |
| 2022-10-25 | 2022-10-21 | 7.460 | 33,000 | -3,000 | 0.00% | 246,180 |
| 2022-10-19 | 2022-10-17 | 8.080 | 36,000 | -3,000 | 0.00% | 290,880 |
| 2022-10-18 | 2022-10-14 | 8.020 | 39,000 | +3,000 | 0.00% | 312,780 |
| 2022-10-14 | 2022-10-12 | 7.860 | 36,000 | +2,000 | 0.00% | 282,960 |
| 2022-10-13 | 2022-10-11 | 8.200 | 34,000 | +5,000 | 0.00% | 278,800 |
| 2022-10-11 | 2022-10-07 | 9.300 | 29,000 | -1,000 | 0.00% | 269,700 |
| 2022-10-07 | 2022-10-05 | 8.710 | 30,000 | +5,000 | 0.00% | 261,300 |
| 2022-10-03 | 2022-09-29 | 8.200 | 25,000 | +2,000 | 0.00% | 205,000 |
| 2022-09-30 | 2022-09-28 | 8.110 | 23,000 | -13,000 | 0.00% | 186,530 |
| 2022-09-29 | 2022-09-27 | 9.150 | 36,000 | -1,000 | 0.00% | 329,400 |
| 2022-09-28 | 2022-09-26 | 9.410 | 37,000 | +8,000 | 0.00% | 348,170 |
| 2022-09-27 | 2022-09-23 | 9.740 | 29,000 | +2,000 | 0.00% | 282,460 |
| 2022-09-23 | 2022-09-21 | 9.550 | 27,000 | -23,000 | 0.00% | 257,850 |
| 2022-09-22 | 2022-09-20 | 9.440 | 50,000 | +3,000 | 0.00% | 472,000 |
| 2022-09-21 | 2022-09-19 | 9.650 | 47,000 | +1,000 | 0.00% | 453,550 |
| 2022-09-20 | 2022-09-16 | 10.860 | 46,000 | -52,000 | 0.00% | 499,560 |
| 2022-09-16 | 2022-09-14 | 12.500 | 98,000 | -1,000 | 0.01% | 1,225,000 |
| 2022-09-15 | 2022-09-13 | 14.500 | 99,000 | -22,000 | 0.01% | 1,435,500 |
| 2022-09-14 | 2022-09-09 | 25.100 | 121,000 | -3,000 | 0.01% | 3,037,100 |
| 2022-09-05 | 2022-09-01 | 6.870 | 124,000 | +10,000 | 0.01% | 851,880 |
| 2022-09-02 | 2022-08-31 | 7.210 | 114,000 | -2,000 | 0.01% | 821,940 |
| 2022-08-31 | 2022-08-29 | 7.150 | 116,000 | -3,000 | 0.01% | 829,400 |
| 2022-08-25 | 2022-08-23 | 6.850 | 119,000 | -1,000 | 0.01% | 815,150 |
| 2022-08-08 | 2022-08-04 | 6.840 | 120,000 | -1,000 | 0.01% | 820,800 |
| 2022-07-28 | 2022-07-26 | 6.980 | 121,000 | -1,000 | 0.01% | 844,580 |
| 2022-07-27 | 2022-07-25 | 7.370 | 122,000 | -2,000 | 0.01% | 899,140 |
| 2022-07-26 | 2022-07-22 | 7.330 | 124,000 | -12,000 | 0.01% | 908,920 |
| 2022-07-25 | 2022-07-21 | 6.910 | 136,000 | -1,000 | 0.01% | 939,760 |
| 2022-06-28 | 2022-06-24 | 6.990 | 137,000 | -2,000 | 0.01% | 957,630 |
| 2022-06-27 | 2022-06-23 | 7.000 | 139,000 | -1,000 | 0.01% | 973,000 |
| 2022-06-21 | 2022-06-17 | 6.960 | 140,000 | -1,000 | 0.01% | 974,400 |
| 2022-06-17 | 2022-06-15 | 7.150 | 141,000 | -4,000 | 0.01% | 1,008,150 |
| 2022-06-16 | 2022-06-14 | 7.120 | 145,000 | -1,000 | 0.01% | 1,032,400 |
| 2022-06-15 | 2022-06-13 | 7.230 | 146,000 | -1,000 | 0.01% | 1,055,580 |
| 2022-06-14 | 2022-06-10 | 7.400 | 147,000 | -3,000 | 0.01% | 1,087,800 |
| 2022-06-07 | 2022-06-02 | 6.570 | 150,000 | -1,000 | 0.01% | 985,500 |
| 2022-06-06 | 2022-06-01 | 6.560 | 151,000 | -1,000 | 0.01% | 990,560 |
| 2022-05-26 | 2022-05-24 | 6.660 | 152,000 | -1,000 | 0.01% | 1,012,320 |
| 2022-05-24 | 2022-05-20 | 6.870 | 153,000 | -1,000 | 0.01% | 1,051,110 |
| 2022-05-19 | 2022-05-17 | 6.650 | 154,000 | -2,000 | 0.01% | 1,024,100 |
| 2022-04-28 | 2022-04-26 | 6.510 | 156,000 | -1,000 | 0.01% | 1,015,560 |
| 2022-04-26 | 2022-04-22 | 6.550 | 157,000 | -1,000 | 0.01% | 1,028,350 |
| 2022-04-19 | 2022-04-13 | 6.500 | 158,000 | -1,000 | 0.01% | 1,027,000 |
| 2022-04-14 | 2022-04-12 | 6.500 | 159,000 | -5,000 | 0.01% | 1,033,500 |
| 2022-04-11 | 2022-04-07 | 6.500 | 164,000 | -21,000 | 0.01% | 1,066,000 |
| 2022-04-08 | 2022-04-06 | 6.500 | 185,000 | -1,000 | 0.01% | 1,202,500 |
| 2022-04-06 | 2022-04-01 | 6.500 | 186,000 | -1,000 | 0.01% | 1,209,000 |
| 2022-04-01 | 2022-03-30 | 6.500 | 187,000 | -1,000 | 0.01% | 1,215,500 |
| 2022-03-30 | 2022-03-28 | 6.500 | 188,000 | +1,000 | 0.01% | 1,222,000 |
| 2022-03-28 | 2022-03-24 | 6.600 | 187,000 | -1,000 | 0.01% | 1,234,200 |
| 2022-03-25 | 2022-03-23 | 6.590 | 188,000 | -10,000 | 0.01% | 1,238,920 |
| 2022-03-24 | 2022-03-22 | 6.500 | 198,000 | -2,000 | 0.01% | 1,287,000 |
| 2022-03-22 | 2022-03-18 | 6.550 | 200,000 | +1,000 | 0.01% | 1,310,000 |
| 2022-03-21 | 2022-03-17 | 7.120 | 199,000 | -9,000 | 0.01% | 1,416,880 |
| 2022-03-18 | 2022-03-16 | 7.100 | 208,000 | -25,000 | 0.01% | 1,476,800 |
| 2022-03-17 | 2022-03-15 | 7.120 | 233,000 | -21,000 | 0.01% | 1,658,960 |
| 2022-03-16 | 2022-03-14 | 7.140 | 254,000 | -4,000 | 0.02% | 1,813,560 |
| 2022-03-15 | 2022-03-11 | 7.130 | 258,000 | -10,000 | 0.02% | 1,839,540 |
| 2022-03-14 | 2022-03-10 | 7.130 | 268,000 | +2,000 | 0.02% | 1,910,840 |
| 2022-03-11 | 2022-03-09 | 7.160 | 266,000 | -43,000 | 0.02% | 1,904,560 |
| 2022-03-10 | 2022-03-08 | 7.110 | 309,000 | -6,000 | 0.02% | 2,196,990 |
| 2022-03-09 | 2022-03-07 | 7.110 | 315,000 | -31,000 | 0.02% | 2,239,650 |
| 2022-03-08 | 2022-03-04 | 7.110 | 346,000 | -7,000 | 0.02% | 2,460,060 |
| 2022-03-04 | 2022-03-02 | 7.130 | 353,000 | -12,000 | 0.02% | 2,516,890 |
| 2022-03-03 | 2022-03-01 | 7.110 | 365,000 | -5,000 | 0.02% | 2,595,150 |
| 2022-03-02 | 2022-02-28 | 7.130 | 370,000 | -4,000 | 0.02% | 2,638,100 |
| 2022-03-01 | 2022-02-25 | 7.130 | 374,000 | -23,000 | 0.02% | 2,666,620 |
| 2022-02-28 | 2022-02-24 | 7.120 | 397,000 | -16,000 | 0.02% | 2,826,640 |
| 2022-02-25 | 2022-02-23 | 7.140 | 413,000 | 0.03% | 2,948,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy