History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.380 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 5.380 | 2,000 | +2,000 | 0.00% | 10,760 |
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | -6,000 | ||
| 2025-06-10 | 2025-06-06 | 5.100 | 6,000 | +1,000 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 4.750 | 5,000 | +2,000 | 0.00% | 23,750 |
| 2025-05-30 | 2025-05-28 | 4.480 | 3,000 | -20,000 | 0.00% | 13,440 |
| 2025-05-29 | 2025-05-27 | 4.480 | 23,000 | +20,000 | 0.00% | 103,040 |
| 2025-05-23 | 2025-05-21 | 4.470 | 3,000 | -1,000 | 0.00% | 13,410 |
| 2025-04-28 | 2025-04-24 | 4.530 | 4,000 | -6,000 | 0.00% | 18,120 |
| 2025-04-25 | 2025-04-23 | 4.190 | 10,000 | +7,000 | 0.00% | 41,900 |
| 2025-04-16 | 2025-04-14 | 4.170 | 3,000 | +2,000 | 0.00% | 12,510 |
| 2025-04-02 | 2025-03-31 | 4.360 | 1,000 | +1,000 | 0.00% | 4,360 |
| 2023-02-08 | 2023-02-06 | 7.560 | 0 | -8,000 | ||
| 2023-02-07 | 2023-02-03 | 7.570 | 8,000 | -2,000 | 0.00% | 60,560 |
| 2023-01-10 | 2023-01-06 | 7.350 | 10,000 | -5,000 | 0.00% | 73,500 |
| 2023-01-09 | 2023-01-05 | 7.500 | 15,000 | +15,000 | 0.00% | 112,500 |
| 2022-12-07 | 2022-12-05 | 9.280 | 0 | -4,000 | ||
| 2022-12-06 | 2022-12-02 | 9.090 | 4,000 | +4,000 | 0.00% | 36,360 |
| 2022-11-17 | 2022-11-15 | 9.850 | 0 | -6,000 | ||
| 2022-11-09 | 2022-11-07 | 7.950 | 6,000 | -1,000 | 0.00% | 47,700 |
| 2022-10-27 | 2022-10-25 | 7.150 | 7,000 | +1,000 | 0.00% | 50,050 |
| 2022-10-26 | 2022-10-24 | 7.160 | 6,000 | +2,000 | 0.00% | 42,960 |
| 2022-10-25 | 2022-10-21 | 7.460 | 4,000 | -3,000 | 0.00% | 29,840 |
| 2022-10-24 | 2022-10-20 | 7.400 | 7,000 | +1,000 | 0.00% | 51,800 |
| 2022-10-20 | 2022-10-18 | 8.090 | 6,000 | -2,000 | 0.00% | 48,540 |
| 2022-10-18 | 2022-10-14 | 8.020 | 8,000 | +2,000 | 0.00% | 64,160 |
| 2022-10-17 | 2022-10-13 | 7.680 | 6,000 | -2,000 | 0.00% | 46,080 |
| 2022-10-14 | 2022-10-12 | 7.860 | 8,000 | +2,000 | 0.00% | 62,880 |
| 2022-10-13 | 2022-10-11 | 8.200 | 6,000 | +3,000 | 0.00% | 49,200 |
| 2022-10-12 | 2022-10-10 | 8.640 | 3,000 | -1,000 | 0.00% | 25,920 |
| 2022-10-07 | 2022-10-05 | 8.710 | 4,000 | -1,000 | 0.00% | 34,840 |
| 2022-10-05 | 2022-09-30 | 8.320 | 5,000 | +1,000 | 0.00% | 41,600 |
| 2022-09-27 | 2022-09-23 | 9.740 | 4,000 | +4,000 | 0.00% | 38,960 |
| 2022-02-25 | 2022-02-23 | 7.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy