History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 23,331 | +0 | 0.00% | 166,817 |
| 2025-10-13 | 2025-10-09 | 7.230 | 23,331 | +0 | 0.00% | 168,683 |
| 2025-10-10 | 2025-10-08 | 7.830 | 23,331 | +3,000 | 0.00% | 182,682 |
| 2025-10-09 | 2025-10-06 | 7.770 | 20,331 | -45,000 | 0.00% | 157,972 |
| 2025-10-08 | 2025-10-03 | 7.890 | 65,331 | +11,000 | 0.00% | 515,462 |
| 2025-10-06 | 2025-10-02 | 7.840 | 54,331 | -40,000 | 0.00% | 425,955 |
| 2025-10-03 | 2025-09-30 | 7.940 | 94,331 | +50,000 | 0.01% | 748,988 |
| 2025-10-02 | 2025-09-29 | 7.450 | 44,331 | -110,000 | 0.00% | 330,266 |
| 2025-09-30 | 2025-09-26 | 7.010 | 154,331 | +73,000 | 0.01% | 1,081,860 |
| 2025-09-29 | 2025-09-25 | 7.230 | 81,331 | -31,000 | 0.00% | 588,023 |
| 2025-09-26 | 2025-09-24 | 7.050 | 112,331 | +109,000 | 0.01% | 791,934 |
| 2025-09-25 | 2025-09-23 | 7.310 | 3,331 | -58,000 | 0.00% | 24,350 |
| 2025-09-24 | 2025-09-22 | 7.260 | 61,331 | +34,000 | 0.00% | 445,263 |
| 2025-09-23 | 2025-09-19 | 7.650 | 27,331 | +22,000 | 0.00% | 209,082 |
| 2025-09-22 | 2025-09-18 | 7.590 | 5,331 | -5,000 | 0.00% | 40,462 |
| 2025-09-19 | 2025-09-17 | 7.780 | 10,331 | -19,000 | 0.00% | 80,375 |
| 2025-09-18 | 2025-09-16 | 8.210 | 29,331 | -55,000 | 0.00% | 240,808 |
| 2025-09-17 | 2025-09-15 | 8.270 | 84,331 | +43,000 | 0.00% | 697,417 |
| 2025-09-16 | 2025-09-12 | 8.450 | 41,331 | -58,000 | 0.00% | 349,247 |
| 2025-09-15 | 2025-09-11 | 7.950 | 99,331 | +26,000 | 0.01% | 789,681 |
| 2025-09-12 | 2025-09-10 | 8.190 | 73,331 | +43,000 | 0.00% | 600,581 |
| 2025-09-11 | 2025-09-09 | 8.450 | 30,331 | -216,000 | 0.00% | 256,297 |
| 2025-09-10 | 2025-09-08 | 8.060 | 246,331 | +243,000 | 0.01% | 1,985,428 |
| 2025-09-09 | 2025-09-05 | 8.400 | 3,331 | -38,000 | 0.00% | 27,980 |
| 2025-09-08 | 2025-09-04 | 8.200 | 41,331 | -11,000 | 0.00% | 338,914 |
| 2025-09-05 | 2025-09-03 | 8.660 | 52,331 | +52,000 | 0.00% | 453,186 |
| 2025-09-04 | 2025-09-02 | 8.750 | 331 | -65,000 | 0.00% | 2,896 |
| 2025-09-03 | 2025-09-01 | 9.050 | 65,331 | +51,000 | 0.00% | 591,246 |
| 2025-09-02 | 2025-08-29 | 8.680 | 14,331 | +11,000 | 0.00% | 124,393 |
| 2025-09-01 | 2025-08-28 | 8.540 | 3,331 | -45,000 | 0.00% | 28,447 |
| 2025-08-29 | 2025-08-27 | 9.090 | 48,331 | -35,000 | 0.00% | 439,329 |
| 2025-08-28 | 2025-08-26 | 9.410 | 83,331 | +67,000 | 0.00% | 784,145 |
| 2025-08-27 | 2025-08-25 | 9.750 | 16,331 | -53,000 | 0.00% | 159,227 |
| 2025-08-26 | 2025-08-22 | 10.180 | 69,331 | +47,000 | 0.00% | 705,790 |
| 2025-08-25 | 2025-08-21 | 9.580 | 22,331 | +22,000 | 0.00% | 213,931 |
| 2025-08-21 | 2025-08-19 | 9.610 | 331 | -47,312 | 0.00% | 3,181 |
| 2025-08-20 | 2025-08-18 | 9.490 | 47,643 | +41,000 | 0.00% | 452,132 |
| 2025-08-19 | 2025-08-15 | 9.760 | 6,643 | -131,000 | 0.00% | 64,836 |
| 2025-08-18 | 2025-08-14 | 9.950 | 137,643 | +53,000 | 0.01% | 1,369,548 |
| 2025-08-15 | 2025-08-13 | 9.750 | 84,643 | +62,000 | 0.00% | 825,269 |
| 2025-08-14 | 2025-08-12 | 9.130 | 22,643 | -18,000 | 0.00% | 206,731 |
| 2025-08-13 | 2025-08-11 | 9.230 | 40,643 | -73,000 | 0.00% | 375,135 |
| 2025-08-12 | 2025-08-08 | 9.100 | 113,643 | +97,852 | 0.01% | 1,034,151 |
| 2025-08-11 | 2025-08-07 | 9.380 | 15,791 | +15,000 | 0.00% | 148,120 |
| 2025-08-07 | 2025-08-05 | 9.550 | 791 | -20,000 | 0.00% | 7,554 |
| 2025-08-06 | 2025-08-04 | 8.320 | 20,791 | +13,000 | 0.00% | 172,981 |
| 2025-08-05 | 2025-08-01 | 7.950 | 7,791 | +6,000 | 0.00% | 61,938 |
| 2025-08-04 | 2025-07-31 | 7.760 | 1,791 | +1,000 | 0.00% | 13,898 |
| 2025-08-01 | 2025-07-30 | 7.710 | 791 | -81,000 | 0.00% | 6,099 |
| 2025-07-31 | 2025-07-29 | 8.040 | 81,791 | +74,000 | 0.00% | 657,600 |
| 2025-07-30 | 2025-07-28 | 7.550 | 7,791 | -40,000 | 0.00% | 58,822 |
| 2025-07-29 | 2025-07-25 | 7.460 | 47,791 | +34,016 | 0.00% | 356,521 |
| 2025-07-28 | 2025-07-24 | 7.800 | 13,775 | +1,000 | 0.00% | 107,445 |
| 2025-07-25 | 2025-07-23 | 7.990 | 12,775 | -58,000 | 0.00% | 102,072 |
| 2025-07-24 | 2025-07-22 | 7.380 | 70,775 | -14,000 | 0.00% | 522,320 |
| 2025-07-23 | 2025-07-21 | 7.780 | 84,775 | +83,000 | 0.00% | 659,550 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,775 | -10,000 | 0.00% | 9,070 |
| 2025-07-17 | 2025-07-15 | 5.120 | 11,775 | +1,000 | 0.00% | 60,288 |
| 2025-07-16 | 2025-07-14 | 4.930 | 10,775 | -51,000 | 0.00% | 53,121 |
| 2025-07-15 | 2025-07-11 | 4.900 | 61,775 | -14,000 | 0.00% | 302,698 |
| 2025-07-14 | 2025-07-10 | 4.990 | 75,775 | +3,000 | 0.00% | 378,117 |
| 2025-07-11 | 2025-07-09 | 5.000 | 72,775 | +26,000 | 0.00% | 363,875 |
| 2025-07-10 | 2025-07-08 | 5.220 | 46,775 | -5,000 | 0.00% | 244,166 |
| 2025-07-09 | 2025-07-07 | 5.200 | 51,775 | -90,000 | 0.00% | 269,230 |
| 2025-07-08 | 2025-07-04 | 5.380 | 141,775 | +9,000 | 0.01% | 762,750 |
| 2025-07-07 | 2025-07-03 | 5.640 | 132,775 | +84,000 | 0.01% | 748,851 |
| 2025-07-04 | 2025-07-02 | 5.530 | 48,775 | -3,000 | 0.00% | 269,726 |
| 2025-07-03 | 2025-06-30 | 5.400 | 51,775 | +43,000 | 0.00% | 279,585 |
| 2025-07-02 | 2025-06-27 | 5.750 | 8,775 | -16,000 | 0.00% | 50,456 |
| 2025-06-30 | 2025-06-26 | 5.600 | 24,775 | +14,000 | 0.00% | 138,740 |
| 2025-06-27 | 2025-06-25 | 5.750 | 10,775 | -4,920 | 0.00% | 61,956 |
| 2025-06-26 | 2025-06-24 | 5.870 | 15,695 | -62,000 | 0.00% | 92,130 |
| 2025-06-25 | 2025-06-23 | 6.020 | 77,695 | +65,000 | 0.00% | 467,724 |
| 2025-06-24 | 2025-06-20 | 5.820 | 12,695 | +10,000 | 0.00% | 73,885 |
| 2025-06-23 | 2025-06-19 | 5.320 | 2,695 | -30,000 | 0.00% | 14,337 |
| 2025-06-20 | 2025-06-18 | 5.400 | 32,695 | -57,000 | 0.00% | 176,553 |
| 2025-06-19 | 2025-06-17 | 5.280 | 89,695 | +61,000 | 0.01% | 473,590 |
| 2025-06-18 | 2025-06-16 | 5.740 | 28,695 | -34,000 | 0.00% | 164,709 |
| 2025-06-17 | 2025-06-13 | 5.920 | 62,695 | -66,000 | 0.00% | 371,154 |
| 2025-06-16 | 2025-06-12 | 6.230 | 128,695 | +79,000 | 0.01% | 801,770 |
| 2025-06-13 | 2025-06-11 | 6.220 | 49,695 | +4,000 | 0.00% | 309,103 |
| 2025-06-12 | 2025-06-10 | 5.720 | 45,695 | +26,000 | 0.00% | 261,375 |
| 2025-06-11 | 2025-06-09 | 5.130 | 19,695 | -8,000 | 0.00% | 101,035 |
| 2025-06-10 | 2025-06-06 | 5.100 | 27,695 | +27,000 | 0.00% | 141,244 |
| 2025-06-09 | 2025-06-05 | 4.600 | 695 | -22,920 | 0.00% | 3,197 |
| 2025-06-06 | 2025-06-04 | 4.720 | 23,615 | -34,000 | 0.00% | 111,463 |
| 2025-06-05 | 2025-06-03 | 4.750 | 57,615 | +54,000 | 0.00% | 273,671 |
| 2025-06-04 | 2025-06-02 | 4.510 | 3,615 | -3,000 | 0.00% | 16,304 |
| 2025-06-03 | 2025-05-30 | 4.640 | 6,615 | -35,000 | 0.00% | 30,694 |
| 2025-06-02 | 2025-05-29 | 4.680 | 41,615 | +37,000 | 0.00% | 194,758 |
| 2025-05-29 | 2025-05-27 | 4.480 | 4,615 | +4,000 | 0.00% | 20,675 |
| 2025-05-27 | 2025-05-23 | 4.440 | 615 | -6,000 | 0.00% | 2,731 |
| 2025-05-26 | 2025-05-22 | 4.300 | 6,615 | -16,000 | 0.00% | 28,444 |
| 2025-05-23 | 2025-05-21 | 4.470 | 22,615 | +17,000 | 0.00% | 101,089 |
| 2025-05-22 | 2025-05-20 | 4.410 | 5,615 | -11,000 | 0.00% | 24,762 |
| 2025-05-21 | 2025-05-19 | 4.360 | 16,615 | +10,000 | 0.00% | 72,441 |
| 2025-05-20 | 2025-05-16 | 4.410 | 6,615 | +5,000 | 0.00% | 29,172 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,615 | -18,000 | 0.00% | 7,106 |
| 2025-05-16 | 2025-05-14 | 4.340 | 19,615 | -93,000 | 0.00% | 85,129 |
| 2025-05-15 | 2025-05-13 | 4.270 | 112,615 | +57,000 | 0.01% | 480,866 |
| 2025-05-14 | 2025-05-12 | 4.280 | 55,615 | -24,000 | 0.00% | 238,032 |
| 2025-05-13 | 2025-05-09 | 4.490 | 79,615 | +77,000 | 0.00% | 357,471 |
| 2025-05-12 | 2025-05-08 | 4.650 | 2,615 | -141,000 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 4.660 | 143,615 | +138,000 | 0.01% | 669,246 |
| 2025-05-08 | 2025-05-06 | 4.880 | 5,615 | -1,000 | 0.00% | 27,401 |
| 2025-05-07 | 2025-05-02 | 5.050 | 6,615 | +6,000 | 0.00% | 33,406 |
| 2025-05-06 | 2025-04-30 | 5.040 | 615 | -12,000 | 0.00% | 3,100 |
| 2025-05-02 | 2025-04-29 | 4.600 | 12,615 | -31,000 | 0.00% | 58,029 |
| 2025-04-30 | 2025-04-28 | 4.240 | 43,615 | +18,000 | 0.00% | 184,928 |
| 2025-04-29 | 2025-04-25 | 4.350 | 25,615 | +3,000 | 0.00% | 111,425 |
| 2025-04-28 | 2025-04-24 | 4.530 | 22,615 | +9,000 | 0.00% | 102,446 |
| 2025-04-25 | 2025-04-23 | 4.190 | 13,615 | -4,000 | 0.00% | 57,047 |
| 2025-04-24 | 2025-04-22 | 4.230 | 17,615 | +5,000 | 0.00% | 74,511 |
| 2025-04-23 | 2025-04-17 | 3.960 | 12,615 | -24,000 | 0.00% | 49,955 |
| 2025-04-22 | 2025-04-16 | 3.850 | 36,615 | +35,000 | 0.00% | 140,968 |
| 2025-04-17 | 2025-04-15 | 4.120 | 1,615 | -17,000 | 0.00% | 6,654 |
| 2025-04-16 | 2025-04-14 | 4.170 | 18,615 | +18,000 | 0.00% | 77,625 |
| 2025-04-14 | 2025-04-10 | 3.640 | 615 | -44,000 | 0.00% | 2,239 |
| 2025-04-11 | 2025-04-09 | 3.370 | 44,615 | +44,000 | 0.00% | 150,353 |
| 2025-04-09 | 2025-04-07 | 3.260 | 615 | -2,000 | 0.00% | 2,005 |
| 2025-04-08 | 2025-04-03 | 3.980 | 2,615 | -224,000 | 0.00% | 10,408 |
| 2025-04-07 | 2025-04-02 | 4.100 | 226,615 | +63,000 | 0.01% | 929,121 |
| 2025-04-03 | 2025-04-01 | 4.230 | 163,615 | +163,000 | 0.01% | 692,091 |
| 2025-04-02 | 2025-03-31 | 4.360 | 615 | -32,000 | 0.00% | 2,681 |
| 2025-04-01 | 2025-03-28 | 3.810 | 32,615 | +31,000 | 0.00% | 124,263 |
| 2025-03-31 | 2025-03-27 | 3.260 | 1,615 | -2,000 | 0.00% | 5,265 |
| 2025-03-28 | 2025-03-26 | 3.130 | 3,615 | -17,000 | 0.00% | 11,315 |
| 2025-03-27 | 2025-03-25 | 3.120 | 20,615 | -3,000 | 0.00% | 64,319 |
| 2025-03-26 | 2025-03-24 | 3.240 | 23,615 | +23,093 | 0.00% | 76,513 |
| 2025-03-25 | 2025-03-21 | 3.270 | 522 | -200,000 | 0.00% | 1,707 |
| 2025-03-24 | 2025-03-20 | 3.490 | 200,522 | +195,000 | 0.01% | 699,822 |
| 2025-03-21 | 2025-03-19 | 3.500 | 5,522 | +5,000 | 0.00% | 19,327 |
| 2025-03-19 | 2025-03-17 | 3.200 | 522 | -1,000 | 0.00% | 1,670 |
| 2025-03-18 | 2025-03-14 | 3.340 | 1,522 | -2,000 | 0.00% | 5,083 |
| 2025-03-17 | 2025-03-13 | 3.250 | 3,522 | -15,000 | 0.00% | 11,446 |
| 2025-03-14 | 2025-03-12 | 3.280 | 18,522 | +8,000 | 0.00% | 60,752 |
| 2025-03-13 | 2025-03-11 | 3.310 | 10,522 | +9,000 | 0.00% | 34,828 |
| 2025-03-12 | 2025-03-10 | 3.270 | 1,522 | -1,000 | 0.00% | 4,977 |
| 2025-03-11 | 2025-03-07 | 3.430 | 2,522 | -12,000 | 0.00% | 8,650 |
| 2025-03-10 | 2025-03-06 | 3.370 | 14,522 | -19,158 | 0.00% | 48,939 |
| 2025-03-07 | 2025-03-05 | 3.340 | 33,680 | +31,000 | 0.00% | 112,491 |
| 2025-03-06 | 2025-03-04 | 3.300 | 2,680 | +2,000 | 0.00% | 8,844 |
| 2025-03-05 | 2025-03-03 | 3.530 | 680 | -37,000 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 3.650 | 37,680 | -21,000 | 0.00% | 137,532 |
| 2025-03-03 | 2025-02-27 | 3.990 | 58,680 | +47,000 | 0.00% | 234,133 |
| 2025-02-28 | 2025-02-26 | 3.650 | 11,680 | +1,000 | 0.00% | 42,632 |
| 2025-02-27 | 2025-02-25 | 3.280 | 10,680 | +7,000 | 0.00% | 35,030 |
| 2025-02-26 | 2025-02-24 | 3.330 | 3,680 | +1,000 | 0.00% | 12,254 |
| 2025-02-24 | 2025-02-20 | 3.270 | 2,680 | -47,000 | 0.00% | 8,764 |
| 2025-02-21 | 2025-02-19 | 3.330 | 49,680 | -57,000 | 0.00% | 165,434 |
| 2025-02-20 | 2025-02-18 | 3.260 | 106,680 | +105,000 | 0.01% | 347,777 |
| 2025-02-19 | 2025-02-17 | 3.220 | 1,680 | -46,000 | 0.00% | 5,410 |
| 2025-02-18 | 2025-02-14 | 3.110 | 47,680 | +38,000 | 0.00% | 148,285 |
| 2025-02-17 | 2025-02-13 | 2.770 | 9,680 | -36,000 | 0.00% | 26,814 |
| 2025-02-14 | 2025-02-12 | 2.820 | 45,680 | +42,000 | 0.00% | 128,818 |
| 2025-02-13 | 2025-02-11 | 2.840 | 3,680 | +3,000 | 0.00% | 10,451 |
| 2025-02-11 | 2025-02-07 | 2.950 | 680 | -38,000 | 0.00% | 2,006 |
| 2025-02-10 | 2025-02-06 | 2.760 | 38,680 | -134,000 | 0.00% | 106,757 |
| 2025-02-07 | 2025-02-05 | 2.670 | 172,680 | +42,000 | 0.01% | 461,056 |
| 2025-02-06 | 2025-02-04 | 2.750 | 130,680 | +114,000 | 0.01% | 359,370 |
| 2025-02-05 | 2025-02-03 | 2.890 | 16,680 | -16,000 | 0.00% | 48,205 |
| 2025-02-04 | 2025-01-28 | 2.730 | 32,680 | +32,000 | 0.00% | 89,216 |
| 2025-01-27 | 2025-01-23 | 2.510 | 680 | -31,000 | 0.00% | 1,707 |
| 2025-01-24 | 2025-01-22 | 2.400 | 31,680 | +23,000 | 0.00% | 76,032 |
| 2025-01-23 | 2025-01-21 | 2.390 | 8,680 | +8,000 | 0.00% | 20,745 |
| 2025-01-21 | 2025-01-17 | 2.340 | 680 | -25,000 | 0.00% | 1,591 |
| 2025-01-20 | 2025-01-16 | 2.280 | 25,680 | -4,000 | 0.00% | 58,550 |
| 2025-01-17 | 2025-01-15 | 2.270 | 29,680 | -8,000 | 0.00% | 67,374 |
| 2025-01-16 | 2025-01-14 | 2.380 | 37,680 | +25,000 | 0.00% | 89,678 |
| 2025-01-15 | 2025-01-13 | 2.270 | 12,680 | +8,000 | 0.00% | 28,784 |
| 2025-01-14 | 2025-01-10 | 2.360 | 4,680 | -1,000 | 0.00% | 11,045 |
| 2025-01-13 | 2025-01-09 | 2.390 | 5,680 | -17,000 | 0.00% | 13,575 |
| 2025-01-10 | 2025-01-08 | 2.430 | 22,680 | +19,000 | 0.00% | 55,112 |
| 2025-01-09 | 2025-01-07 | 2.560 | 3,680 | -12,000 | 0.00% | 9,421 |
| 2025-01-08 | 2025-01-06 | 2.560 | 15,680 | +15,000 | 0.00% | 40,141 |
| 2025-01-07 | 2025-01-03 | 2.510 | 680 | -10,000 | 0.00% | 1,707 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,680 | +10,000 | 0.00% | 26,914 |
| 2025-01-03 | 2024-12-31 | 2.620 | 680 | -11,000 | 0.00% | 1,782 |
| 2025-01-02 | 2024-12-27 | 2.630 | 11,680 | +11,000 | 0.00% | 30,718 |
| 2024-12-30 | 2024-12-24 | 2.650 | 680 | -39,000 | 0.00% | 1,802 |
| 2024-12-27 | 2024-12-20 | 2.980 | 39,680 | -16,000 | 0.00% | 118,246 |
| 2024-12-23 | 2024-12-19 | 3.140 | 55,680 | +55,000 | 0.00% | 174,835 |
| 2024-12-19 | 2024-12-17 | 3.080 | 680 | -27,000 | 0.00% | 2,094 |
| 2024-12-18 | 2024-12-16 | 2.650 | 27,680 | +27,000 | 0.00% | 73,352 |
| 2024-12-13 | 2024-12-11 | 2.680 | 680 | -6,000 | 0.00% | 1,822 |
| 2024-12-12 | 2024-12-10 | 2.570 | 6,680 | -18,000 | 0.00% | 17,168 |
| 2024-12-11 | 2024-12-09 | 2.630 | 24,680 | +14,000 | 0.00% | 64,908 |
| 2024-12-10 | 2024-12-06 | 2.660 | 10,680 | +4,000 | 0.00% | 28,409 |
| 2024-12-09 | 2024-12-05 | 2.660 | 6,680 | -15,000 | 0.00% | 17,769 |
| 2024-12-06 | 2024-12-04 | 2.720 | 21,680 | +11,000 | 0.00% | 58,970 |
| 2024-12-05 | 2024-12-03 | 2.850 | 10,680 | -47,000 | 0.00% | 30,438 |
| 2024-12-04 | 2024-12-02 | 2.880 | 57,680 | +28,000 | 0.00% | 166,118 |
| 2024-12-03 | 2024-11-29 | 2.930 | 29,680 | +29,000 | 0.00% | 86,962 |
| 2024-11-29 | 2024-11-27 | 3.010 | 680 | -3,000 | 0.00% | 2,047 |
| 2024-11-28 | 2024-11-26 | 2.870 | 3,680 | +3,000 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 2.830 | 680 | -27,000 | 0.00% | 1,924 |
| 2024-11-26 | 2024-11-22 | 2.810 | 27,680 | +22,000 | 0.00% | 77,781 |
| 2024-11-25 | 2024-11-21 | 3.050 | 5,680 | +5,000 | 0.00% | 17,324 |
| 2024-11-21 | 2024-11-19 | 3.070 | 680 | -11,000 | 0.00% | 2,088 |
| 2024-11-20 | 2024-11-18 | 3.010 | 11,680 | +11,000 | 0.00% | 35,157 |
| 2024-11-19 | 2024-11-15 | 3.190 | 680 | -29,000 | 0.00% | 2,169 |
| 2024-11-18 | 2024-11-14 | 3.200 | 29,680 | +28,820 | 0.00% | 94,976 |
| 2024-11-14 | 2024-11-12 | 3.550 | 860 | -24,000 | 0.00% | 3,053 |
| 2024-11-13 | 2024-11-11 | 3.390 | 24,860 | +24,000 | 0.00% | 84,275 |
| 2024-11-11 | 2024-11-07 | 3.050 | 860 | -16,000 | 0.00% | 2,623 |
| 2024-11-08 | 2024-11-06 | 2.980 | 16,860 | +13,000 | 0.00% | 50,243 |
| 2024-11-07 | 2024-11-05 | 3.060 | 3,860 | +3,000 | 0.00% | 11,812 |
| 2024-11-06 | 2024-11-04 | 3.080 | 860 | -5,000 | 0.00% | 2,649 |
| 2024-11-05 | 2024-11-01 | 3.070 | 5,860 | -14,000 | 0.00% | 17,990 |
| 2024-11-04 | 2024-10-31 | 3.010 | 19,860 | +15,000 | 0.00% | 59,779 |
| 2024-11-01 | 2024-10-30 | 3.040 | 4,860 | -8,000 | 0.00% | 14,774 |
| 2024-10-31 | 2024-10-29 | 3.060 | 12,860 | +12,000 | 0.00% | 39,352 |
| 2024-10-30 | 2024-10-28 | 3.110 | 860 | -3,000 | 0.00% | 2,675 |
| 2024-10-29 | 2024-10-25 | 3.100 | 3,860 | +2,000 | 0.00% | 11,966 |
| 2024-10-28 | 2024-10-24 | 2.970 | 1,860 | -2,000 | 0.00% | 5,524 |
| 2024-10-25 | 2024-10-23 | 3.080 | 3,860 | -3,000 | 0.00% | 11,889 |
| 2024-10-24 | 2024-10-22 | 3.110 | 6,860 | +3,000 | 0.00% | 21,335 |
| 2024-10-23 | 2024-10-21 | 3.110 | 3,860 | +3,000 | 0.00% | 12,005 |
| 2024-10-18 | 2024-10-16 | 3.020 | 860 | -2,000 | 0.00% | 2,597 |
| 2024-10-17 | 2024-10-15 | 2.990 | 2,860 | -11,000 | 0.00% | 8,551 |
| 2024-10-16 | 2024-10-14 | 3.080 | 13,860 | -16,000 | 0.00% | 42,689 |
| 2024-10-15 | 2024-10-10 | 3.400 | 29,860 | -16,000 | 0.00% | 101,524 |
| 2024-10-14 | 2024-10-09 | 3.580 | 45,860 | -30,000 | 0.00% | 164,179 |
| 2024-10-10 | 2024-10-08 | 4.020 | 75,860 | +44,000 | 0.00% | 304,957 |
| 2024-10-09 | 2024-10-07 | 4.400 | 31,860 | -1,000 | 0.00% | 140,184 |
| 2024-10-08 | 2024-10-04 | 4.040 | 32,860 | -38,000 | 0.00% | 132,754 |
| 2024-10-07 | 2024-10-03 | 3.820 | 70,860 | +30,000 | 0.00% | 270,685 |
| 2024-10-04 | 2024-10-02 | 4.220 | 40,860 | -19,000 | 0.00% | 172,429 |
| 2024-10-03 | 2024-09-30 | 3.960 | 59,860 | +58,000 | 0.00% | 237,046 |
| 2024-10-02 | 2024-09-27 | 3.490 | 1,860 | -13,000 | 0.00% | 6,491 |
| 2024-09-30 | 2024-09-26 | 3.160 | 14,860 | +13,000 | 0.00% | 46,958 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,860 | -21,000 | 0.00% | 5,747 |
| 2024-09-26 | 2024-09-24 | 2.950 | 22,860 | +20,000 | 0.00% | 67,437 |
| 2024-09-23 | 2024-09-19 | 2.930 | 2,860 | -3,000 | 0.00% | 8,380 |
| 2024-09-20 | 2024-09-17 | 2.850 | 5,860 | +1,000 | 0.00% | 16,701 |
| 2024-09-19 | 2024-09-16 | 3.010 | 4,860 | -1,000 | 0.00% | 14,629 |
| 2024-09-17 | 2024-09-13 | 2.970 | 5,860 | -2,000 | 0.00% | 17,404 |
| 2024-09-16 | 2024-09-12 | 2.840 | 7,860 | +1,000 | 0.00% | 22,322 |
| 2024-09-13 | 2024-09-11 | 2.920 | 6,860 | +1,000 | 0.00% | 20,031 |
| 2024-09-12 | 2024-09-10 | 2.880 | 5,860 | -1,000 | 0.00% | 16,877 |
| 2024-09-11 | 2024-09-09 | 2.880 | 6,860 | +1,000 | 0.00% | 19,757 |
| 2024-09-10 | 2024-09-05 | 2.740 | 5,860 | +1,000 | 0.00% | 16,056 |
| 2024-09-09 | 2024-09-04 | 2.720 | 4,860 | -1,000 | 0.00% | 13,219 |
| 2024-09-03 | 2024-08-30 | 2.560 | 5,860 | -1,000 | 0.00% | 15,002 |
| 2024-09-02 | 2024-08-29 | 2.430 | 6,860 | -11,000 | 0.00% | 16,670 |
| 2024-08-30 | 2024-08-28 | 2.420 | 17,860 | +9,000 | 0.00% | 43,221 |
| 2024-08-29 | 2024-08-27 | 2.410 | 8,860 | +3,000 | 0.00% | 21,353 |
| 2024-08-26 | 2024-08-22 | 2.230 | 5,860 | +1,000 | 0.00% | 13,068 |
| 2024-08-23 | 2024-08-21 | 2.310 | 4,860 | -28,000 | 0.00% | 11,227 |
| 2024-08-22 | 2024-08-20 | 2.730 | 32,860 | +27,000 | 0.00% | 89,708 |
| 2024-08-19 | 2024-08-15 | 3.000 | 5,860 | -10,000 | 0.00% | 17,580 |
| 2024-08-15 | 2024-08-13 | 3.030 | 15,860 | +10,000 | 0.00% | 48,056 |
| 2024-08-09 | 2024-08-07 | 3.080 | 5,860 | -1,000 | 0.00% | 18,049 |
| 2024-08-08 | 2024-08-06 | 3.190 | 6,860 | -782 | 0.00% | 21,883 |
| 2024-08-07 | 2024-08-05 | 3.120 | 7,642 | +1,000 | 0.00% | 23,843 |
| 2024-07-30 | 2024-07-26 | 2.920 | 6,642 | -1,000 | 0.00% | 19,395 |
| 2024-07-29 | 2024-07-25 | 2.850 | 7,642 | +1,000 | 0.00% | 21,780 |
| 2024-07-26 | 2024-07-24 | 2.830 | 6,642 | -1,000 | 0.00% | 18,797 |
| 2024-07-24 | 2024-07-22 | 2.930 | 7,642 | +2,000 | 0.00% | 22,391 |
| 2024-07-23 | 2024-07-19 | 2.920 | 5,642 | -3,000 | 0.00% | 16,475 |
| 2024-07-22 | 2024-07-18 | 2.940 | 8,642 | -3,000 | 0.00% | 25,407 |
| 2024-07-19 | 2024-07-17 | 2.930 | 11,642 | -3,000 | 0.00% | 34,111 |
| 2024-07-18 | 2024-07-16 | 2.860 | 14,642 | -5,000 | 0.00% | 41,876 |
| 2024-07-17 | 2024-07-15 | 3.160 | 19,642 | +13,000 | 0.00% | 62,069 |
| 2024-07-09 | 2024-07-05 | 3.590 | 6,642 | -1,000 | 0.00% | 23,845 |
| 2024-07-08 | 2024-07-04 | 3.240 | 7,642 | -4,000 | 0.00% | 24,760 |
| 2024-07-05 | 2024-07-03 | 3.320 | 11,642 | -17,000 | 0.00% | 38,651 |
| 2024-07-04 | 2024-07-02 | 3.440 | 28,642 | +24,000 | 0.00% | 98,528 |
| 2024-06-27 | 2024-06-25 | 4.000 | 4,642 | -1,000 | 0.00% | 18,568 |
| 2024-06-26 | 2024-06-24 | 3.950 | 5,642 | +1,000 | 0.00% | 22,286 |
| 2024-06-24 | 2024-06-20 | 4.040 | 4,642 | -18,000 | 0.00% | 18,754 |
| 2024-06-21 | 2024-06-19 | 4.140 | 22,642 | +2,000 | 0.00% | 93,738 |
| 2024-06-20 | 2024-06-18 | 4.050 | 20,642 | +8,000 | 0.00% | 83,600 |
| 2024-06-19 | 2024-06-17 | 4.240 | 12,642 | -23,000 | 0.00% | 53,602 |
| 2024-06-18 | 2024-06-14 | 4.290 | 35,642 | +21,000 | 0.00% | 152,904 |
| 2024-06-17 | 2024-06-13 | 4.230 | 14,642 | +10,000 | 0.00% | 61,936 |
| 2024-06-13 | 2024-06-11 | 4.310 | 4,642 | -1,000 | 0.00% | 20,007 |
| 2024-06-12 | 2024-06-07 | 4.360 | 5,642 | -45,000 | 0.00% | 24,599 |
| 2024-06-11 | 2024-06-06 | 4.550 | 50,642 | +46,000 | 0.00% | 230,421 |
| 2024-06-06 | 2024-06-04 | 5.150 | 4,642 | -1,000 | 0.00% | 23,906 |
| 2024-06-05 | 2024-06-03 | 4.710 | 5,642 | +1,000 | 0.00% | 26,574 |
| 2024-06-04 | 2024-05-31 | 5.160 | 4,642 | -2,000 | 0.00% | 23,953 |
| 2024-06-03 | 2024-05-30 | 4.470 | 6,642 | +1,000 | 0.00% | 29,690 |
| 2024-05-31 | 2024-05-29 | 4.470 | 5,642 | +1,000 | 0.00% | 25,220 |
| 2024-05-30 | 2024-05-28 | 4.520 | 4,642 | -1,000 | 0.00% | 20,982 |
| 2024-05-29 | 2024-05-27 | 4.660 | 5,642 | -56,000 | 0.00% | 26,292 |
| 2024-05-28 | 2024-05-24 | 4.480 | 61,642 | +44,000 | 0.00% | 276,156 |
| 2024-05-27 | 2024-05-23 | 4.920 | 17,642 | +1,000 | 0.00% | 86,799 |
| 2024-05-24 | 2024-05-22 | 5.030 | 16,642 | +12,000 | 0.00% | 83,709 |
| 2024-05-21 | 2024-05-17 | 4.950 | 4,642 | -11,000 | 0.00% | 22,978 |
| 2024-05-20 | 2024-05-16 | 5.270 | 15,642 | +11,000 | 0.00% | 82,433 |
| 2024-05-16 | 2024-05-13 | 5.860 | 4,642 | -3,000 | 0.00% | 27,202 |
| 2024-05-13 | 2024-05-09 | 5.490 | 7,642 | +3,000 | 0.00% | 41,955 |
| 2024-05-07 | 2024-05-03 | 6.410 | 4,642 | -9,000 | 0.00% | 29,755 |
| 2024-05-03 | 2024-04-30 | 5.510 | 13,642 | +9,000 | 0.00% | 75,167 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,642 | -6,000 | 0.00% | 26,924 |
| 2024-04-30 | 2024-04-26 | 5.040 | 10,642 | -1,000 | 0.00% | 53,636 |
| 2024-04-29 | 2024-04-25 | 4.700 | 11,642 | +7,000 | 0.00% | 54,717 |
| 2024-04-25 | 2024-04-23 | 4.540 | 4,642 | -5,000 | 0.00% | 21,075 |
| 2024-04-24 | 2024-04-22 | 4.370 | 9,642 | -1,000 | 0.00% | 42,136 |
| 2024-04-23 | 2024-04-19 | 4.310 | 10,642 | +5,000 | 0.00% | 45,867 |
| 2024-04-22 | 2024-04-18 | 4.300 | 5,642 | -1,000 | 0.00% | 24,261 |
| 2024-04-19 | 2024-04-17 | 4.200 | 6,642 | -5,000 | 0.00% | 27,896 |
| 2024-04-18 | 2024-04-16 | 4.270 | 11,642 | +2,000 | 0.00% | 49,711 |
| 2024-04-17 | 2024-04-15 | 4.250 | 9,642 | +4,000 | 0.00% | 40,978 |
| 2024-04-16 | 2024-04-12 | 3.830 | 5,642 | +1,000 | 0.00% | 21,609 |
| 2024-04-11 | 2024-04-09 | 3.620 | 4,642 | -4,000 | 0.00% | 16,804 |
| 2024-04-10 | 2024-04-08 | 3.550 | 8,642 | +4,000 | 0.00% | 30,679 |
| 2024-04-08 | 2024-04-03 | 3.330 | 4,642 | -3,000 | 0.00% | 15,458 |
| 2024-03-25 | 2024-03-21 | 3.170 | 7,642 | -1,000 | 0.00% | 24,225 |
| 2024-03-19 | 2024-03-15 | 3.380 | 8,642 | -2,000 | 0.00% | 29,210 |
| 2024-03-18 | 2024-03-14 | 3.570 | 10,642 | -5,000 | 0.00% | 37,992 |
| 2024-03-15 | 2024-03-13 | 3.300 | 15,642 | +7,000 | 0.00% | 51,619 |
| 2024-03-04 | 2024-02-29 | 3.730 | 8,642 | -2,000 | 0.00% | 32,235 |
| 2024-03-01 | 2024-02-28 | 3.980 | 10,642 | -1,500 | 0.00% | 42,355 |
| 2024-02-29 | 2024-02-27 | 4.020 | 12,142 | +2,000 | 0.00% | 48,811 |
| 2024-02-28 | 2024-02-26 | 4.130 | 10,142 | -1,000 | 0.00% | 41,886 |
| 2024-02-23 | 2024-02-21 | 3.850 | 11,142 | +1,000 | 0.00% | 42,897 |
| 2024-02-21 | 2024-02-19 | 3.410 | 10,142 | -11,120 | 0.00% | 34,584 |
| 2024-02-20 | 2024-02-16 | 3.320 | 21,262 | +12,500 | 0.00% | 70,590 |
| 2024-01-30 | 2024-01-26 | 3.230 | 8,762 | -3,000 | 0.00% | 28,301 |
| 2024-01-22 | 2024-01-18 | 3.000 | 11,762 | +7,000 | 0.00% | 35,286 |
| 2023-12-29 | 2023-12-27 | 3.600 | 4,762 | -2,000 | 0.00% | 17,143 |
| 2023-12-28 | 2023-12-22 | 3.520 | 6,762 | +2,000 | 0.00% | 23,802 |
| 2023-12-27 | 2023-12-21 | 3.540 | 4,762 | -3,000 | 0.00% | 16,857 |
| 2023-12-22 | 2023-12-20 | 3.520 | 7,762 | +2,000 | 0.00% | 27,322 |
| 2023-12-21 | 2023-12-19 | 3.630 | 5,762 | +1,000 | 0.00% | 20,916 |
| 2023-12-18 | 2023-12-14 | 3.680 | 4,762 | -1,000 | 0.00% | 17,524 |
| 2023-12-15 | 2023-12-13 | 3.440 | 5,762 | -5,000 | 0.00% | 19,821 |
| 2023-12-14 | 2023-12-12 | 3.480 | 10,762 | -5,000 | 0.00% | 37,452 |
| 2023-12-13 | 2023-12-11 | 3.330 | 15,762 | -4,000 | 0.00% | 52,487 |
| 2023-12-12 | 2023-12-08 | 3.300 | 19,762 | +2,000 | 0.00% | 65,215 |
| 2023-12-11 | 2023-12-07 | 3.480 | 17,762 | +3,000 | 0.00% | 61,812 |
| 2023-12-07 | 2023-12-05 | 3.500 | 14,762 | -8,000 | 0.00% | 51,667 |
| 2023-12-05 | 2023-12-01 | 3.450 | 22,762 | +7,000 | 0.00% | 78,529 |
| 2023-12-01 | 2023-11-29 | 3.610 | 15,762 | -2,000 | 0.00% | 56,901 |
| 2023-11-30 | 2023-11-28 | 3.770 | 17,762 | +2,000 | 0.00% | 66,963 |
| 2023-11-28 | 2023-11-24 | 3.870 | 15,762 | -3,000 | 0.00% | 60,999 |
| 2023-11-27 | 2023-11-23 | 3.890 | 18,762 | +5,000 | 0.00% | 72,984 |
| 2023-11-22 | 2023-11-20 | 3.770 | 13,762 | -3,000 | 0.00% | 51,883 |
| 2023-11-20 | 2023-11-16 | 3.750 | 16,762 | -1,000 | 0.00% | 62,858 |
| 2023-11-16 | 2023-11-14 | 3.860 | 17,762 | -1,000 | 0.00% | 68,561 |
| 2023-11-15 | 2023-11-13 | 3.820 | 18,762 | +1,000 | 0.00% | 71,671 |
| 2023-11-14 | 2023-11-10 | 3.900 | 17,762 | +2,000 | 0.00% | 69,272 |
| 2023-11-13 | 2023-11-09 | 3.880 | 15,762 | -2,000 | 0.00% | 61,157 |
| 2023-11-10 | 2023-11-08 | 4.170 | 17,762 | -2,000 | 0.00% | 74,068 |
| 2023-11-09 | 2023-11-07 | 4.210 | 19,762 | +2,000 | 0.00% | 83,198 |
| 2023-11-08 | 2023-11-06 | 4.150 | 17,762 | -9,000 | 0.00% | 73,712 |
| 2023-11-07 | 2023-11-03 | 3.920 | 26,762 | +9,000 | 0.00% | 104,907 |
| 2023-10-30 | 2023-10-26 | 3.650 | 17,762 | -2,000 | 0.00% | 64,831 |
| 2023-10-27 | 2023-10-25 | 3.690 | 19,762 | +5,000 | 0.00% | 72,922 |
| 2023-10-24 | 2023-10-19 | 3.830 | 14,762 | -6,000 | 0.00% | 56,538 |
| 2023-10-18 | 2023-10-16 | 3.920 | 20,762 | +3,000 | 0.00% | 81,387 |
| 2023-10-17 | 2023-10-13 | 3.920 | 17,762 | -3,000 | 0.00% | 69,627 |
| 2023-10-16 | 2023-10-12 | 3.950 | 20,762 | -3,000 | 0.00% | 82,010 |
| 2023-10-13 | 2023-10-11 | 3.890 | 23,762 | +6,000 | 0.00% | 92,434 |
| 2023-10-12 | 2023-10-10 | 3.880 | 17,762 | -3,000 | 0.00% | 68,917 |
| 2023-09-29 | 2023-09-27 | 3.840 | 20,762 | +3,000 | 0.00% | 79,726 |
| 2023-09-28 | 2023-09-26 | 3.870 | 17,762 | -1,000 | 0.00% | 68,739 |
| 2023-09-26 | 2023-09-22 | 4.080 | 18,762 | -1,000 | 0.00% | 76,549 |
| 2023-09-25 | 2023-09-21 | 4.370 | 19,762 | -9,000 | 0.00% | 86,360 |
| 2023-09-22 | 2023-09-20 | 5.070 | 28,762 | +2,000 | 0.00% | 145,823 |
| 2023-09-21 | 2023-09-19 | 4.450 | 26,762 | +9,000 | 0.00% | 119,091 |
| 2023-09-18 | 2023-09-14 | 4.150 | 17,762 | +1,000 | 0.00% | 73,712 |
| 2023-09-15 | 2023-09-13 | 4.430 | 16,762 | +1,000 | 0.00% | 74,256 |
| 2023-09-07 | 2023-09-05 | 5.040 | 15,762 | +2,000 | 0.00% | 79,440 |
| 2023-09-06 | 2023-09-04 | 5.140 | 13,762 | +2,000 | 0.00% | 70,737 |
| 2023-08-28 | 2023-08-24 | 5.370 | 11,762 | +4,000 | 0.00% | 63,162 |
| 2023-08-25 | 2023-08-23 | 5.390 | 7,762 | -2,000 | 0.00% | 41,837 |
| 2023-08-24 | 2023-08-22 | 5.340 | 9,762 | +2,000 | 0.00% | 52,129 |
| 2023-08-22 | 2023-08-18 | 5.360 | 7,762 | -4,000 | 0.00% | 41,604 |
| 2023-08-21 | 2023-08-17 | 5.470 | 11,762 | +4,000 | 0.00% | 64,338 |
| 2023-08-18 | 2023-08-16 | 5.560 | 7,762 | -1,000 | 0.00% | 43,157 |
| 2023-08-17 | 2023-08-15 | 5.610 | 8,762 | +1,000 | 0.00% | 49,155 |
| 2023-08-14 | 2023-08-10 | 5.500 | 7,762 | -8,000 | 0.00% | 42,691 |
| 2023-08-11 | 2023-08-09 | 5.530 | 15,762 | -604 | 0.00% | 87,164 |
| 2023-08-10 | 2023-08-08 | 5.530 | 16,366 | +9,000 | 0.00% | 90,504 |
| 2023-08-08 | 2023-08-04 | 5.590 | 7,366 | +2,000 | 0.00% | 41,176 |
| 2023-08-07 | 2023-08-03 | 5.770 | 5,366 | -5,000 | 0.00% | 30,962 |
| 2023-08-04 | 2023-08-02 | 5.480 | 10,366 | -6,000 | 0.00% | 56,806 |
| 2023-08-03 | 2023-08-01 | 5.430 | 16,366 | -23,000 | 0.00% | 88,867 |
| 2023-08-02 | 2023-07-31 | 5.530 | 39,366 | +28,000 | 0.00% | 217,694 |
| 2023-08-01 | 2023-07-28 | 5.790 | 11,366 | -3,000 | 0.00% | 65,809 |
| 2023-07-31 | 2023-07-27 | 5.790 | 14,366 | +11,000 | 0.00% | 83,179 |
| 2023-07-28 | 2023-07-26 | 5.700 | 3,366 | -7,000 | 0.00% | 19,186 |
| 2023-07-27 | 2023-07-25 | 5.690 | 10,366 | +2,000 | 0.00% | 58,983 |
| 2023-07-26 | 2023-07-24 | 5.570 | 8,366 | -2,000 | 0.00% | 46,599 |
| 2023-07-25 | 2023-07-21 | 5.520 | 10,366 | +3,000 | 0.00% | 57,220 |
| 2023-07-21 | 2023-07-19 | 5.480 | 7,366 | +2,000 | 0.00% | 40,366 |
| 2023-07-19 | 2023-07-14 | 5.630 | 5,366 | -2,000 | 0.00% | 30,211 |
| 2023-07-18 | 2023-07-13 | 5.640 | 7,366 | +2,000 | 0.00% | 41,544 |
| 2023-07-14 | 2023-07-12 | 5.530 | 5,366 | -5,000 | 0.00% | 29,674 |
| 2023-07-13 | 2023-07-11 | 5.600 | 10,366 | +5,000 | 0.00% | 58,050 |
| 2023-07-12 | 2023-07-10 | 5.590 | 5,366 | -1,000 | 0.00% | 29,996 |
| 2023-07-11 | 2023-07-07 | 5.350 | 6,366 | -5,000 | 0.00% | 34,058 |
| 2023-07-10 | 2023-07-06 | 5.340 | 11,366 | -10,000 | 0.00% | 60,694 |
| 2023-07-07 | 2023-07-05 | 5.400 | 21,366 | +16,000 | 0.00% | 115,376 |
| 2023-07-05 | 2023-07-03 | 5.620 | 5,366 | -9,000 | 0.00% | 30,157 |
| 2023-07-04 | 2023-06-30 | 5.460 | 14,366 | -37,000 | 0.00% | 78,438 |
| 2023-06-30 | 2023-06-28 | 5.970 | 51,366 | +17,000 | 0.00% | 306,655 |
| 2023-06-29 | 2023-06-27 | 5.920 | 34,366 | +29,000 | 0.00% | 203,447 |
| 2023-06-28 | 2023-06-26 | 5.750 | 5,366 | +1,000 | 0.00% | 30,854 |
| 2023-06-27 | 2023-06-23 | 5.300 | 4,366 | +1,000 | 0.00% | 23,140 |
| 2023-06-23 | 2023-06-20 | 5.710 | 3,366 | -6,000 | 0.00% | 19,220 |
| 2023-06-21 | 2023-06-19 | 5.830 | 9,366 | +6,000 | 0.00% | 54,604 |
| 2023-06-15 | 2023-06-13 | 5.630 | 3,366 | -10,426 | 0.00% | 18,951 |
| 2023-06-14 | 2023-06-12 | 5.800 | 13,792 | +8,000 | 0.00% | 79,994 |
| 2023-06-13 | 2023-06-09 | 6.120 | 5,792 | -7,000 | 0.00% | 35,447 |
| 2023-06-12 | 2023-06-08 | 6.070 | 12,792 | -3,000 | 0.00% | 77,647 |
| 2023-06-09 | 2023-06-07 | 6.090 | 15,792 | -10,568 | 0.00% | 96,173 |
| 2023-06-08 | 2023-06-06 | 6.370 | 26,360 | +15,000 | 0.00% | 167,913 |
| 2023-06-07 | 2023-06-05 | 6.670 | 11,360 | -1,000 | 0.00% | 75,771 |
| 2023-06-02 | 2023-05-31 | 5.980 | 12,360 | -6,000 | 0.00% | 73,913 |
| 2023-06-01 | 2023-05-30 | 5.750 | 18,360 | +1,000 | 0.00% | 105,570 |
| 2023-05-31 | 2023-05-29 | 5.810 | 17,360 | -1,000 | 0.00% | 100,862 |
| 2023-05-30 | 2023-05-25 | 5.840 | 18,360 | -2,000 | 0.00% | 107,222 |
| 2023-05-29 | 2023-05-24 | 5.780 | 20,360 | -1,000 | 0.00% | 117,681 |
| 2023-05-25 | 2023-05-23 | 5.820 | 21,360 | -6,000 | 0.00% | 124,315 |
| 2023-05-22 | 2023-05-18 | 5.830 | 27,360 | +19,000 | 0.00% | 159,509 |
| 2023-05-19 | 2023-05-17 | 6.010 | 8,360 | -1,000 | 0.00% | 50,244 |
| 2023-05-18 | 2023-05-16 | 6.580 | 9,360 | -2,000 | 0.00% | 61,589 |
| 2023-05-16 | 2023-05-12 | 5.550 | 11,360 | -1,000 | 0.00% | 63,048 |
| 2023-05-15 | 2023-05-11 | 5.260 | 12,360 | -1,000 | 0.00% | 65,014 |
| 2023-05-03 | 2023-04-28 | 5.380 | 13,360 | -1,000 | 0.00% | 71,877 |
| 2023-04-28 | 2023-04-26 | 5.270 | 14,360 | -1,000 | 0.00% | 75,677 |
| 2023-04-27 | 2023-04-25 | 5.150 | 15,360 | +2,000 | 0.00% | 79,104 |
| 2023-04-26 | 2023-04-24 | 5.510 | 13,360 | -4,000 | 0.00% | 73,614 |
| 2023-04-25 | 2023-04-21 | 5.230 | 17,360 | +1,000 | 0.00% | 90,793 |
| 2023-04-20 | 2023-04-18 | 5.740 | 16,360 | -4,000 | 0.00% | 93,906 |
| 2023-04-19 | 2023-04-17 | 5.890 | 20,360 | -5,000 | 0.00% | 119,920 |
| 2023-04-18 | 2023-04-14 | 5.600 | 25,360 | -2,000 | 0.00% | 142,016 |
| 2023-04-17 | 2023-04-13 | 5.540 | 27,360 | +5,000 | 0.00% | 151,574 |
| 2023-04-14 | 2023-04-12 | 5.520 | 22,360 | -5,000 | 0.00% | 123,427 |
| 2023-04-13 | 2023-04-11 | 5.290 | 27,360 | +6,000 | 0.00% | 144,734 |
| 2023-04-12 | 2023-04-06 | 5.110 | 21,360 | -3,000 | 0.00% | 109,150 |
| 2023-04-11 | 2023-04-04 | 5.060 | 24,360 | -5,000 | 0.00% | 123,262 |
| 2023-04-06 | 2023-04-03 | 5.190 | 29,360 | -11,000 | 0.00% | 152,378 |
| 2023-04-04 | 2023-03-31 | 5.210 | 40,360 | +21,000 | 0.00% | 210,276 |
| 2023-04-03 | 2023-03-30 | 5.370 | 19,360 | -1,000 | 0.00% | 103,963 |
| 2023-03-31 | 2023-03-29 | 5.300 | 20,360 | +1,000 | 0.00% | 107,908 |
| 2023-03-30 | 2023-03-28 | 5.440 | 19,360 | -1,000 | 0.00% | 105,318 |
| 2023-03-29 | 2023-03-27 | 5.440 | 20,360 | +4,000 | 0.00% | 110,758 |
| 2023-03-24 | 2023-03-22 | 5.750 | 16,360 | -5,000 | 0.00% | 94,070 |
| 2023-03-23 | 2023-03-21 | 5.430 | 21,360 | -21,000 | 0.00% | 115,985 |
| 2023-03-21 | 2023-03-17 | 5.440 | 42,360 | -26,000 | 0.00% | 230,438 |
| 2023-03-20 | 2023-03-16 | 5.500 | 68,360 | +10,000 | 0.00% | 375,980 |
| 2023-03-17 | 2023-03-15 | 5.620 | 58,360 | +5,000 | 0.00% | 327,983 |
| 2023-03-16 | 2023-03-14 | 5.800 | 53,360 | +22,000 | 0.00% | 309,488 |
| 2023-03-15 | 2023-03-13 | 5.280 | 31,360 | +9,000 | 0.00% | 165,581 |
| 2023-03-14 | 2023-03-10 | 5.590 | 22,360 | +1,000 | 0.00% | 124,992 |
| 2023-03-13 | 2023-03-09 | 5.840 | 21,360 | -7,000 | 0.00% | 124,742 |
| 2023-03-10 | 2023-03-08 | 5.900 | 28,360 | +6,000 | 0.00% | 167,324 |
| 2023-03-09 | 2023-03-07 | 6.280 | 22,360 | +8,000 | 0.00% | 140,421 |
| 2023-03-08 | 2023-03-06 | 6.490 | 14,360 | -3,155 | 0.00% | 93,196 |
| 2023-03-07 | 2023-03-03 | 6.560 | 17,515 | -1,000 | 0.00% | 114,898 |
| 2023-03-03 | 2023-03-01 | 6.480 | 18,515 | +2,000 | 0.00% | 119,977 |
| 2023-03-02 | 2023-02-28 | 6.460 | 16,515 | -5,000 | 0.00% | 106,687 |
| 2023-03-01 | 2023-02-27 | 6.560 | 21,515 | -10,000 | 0.00% | 141,138 |
| 2023-02-28 | 2023-02-24 | 6.690 | 31,515 | -5,000 | 0.00% | 210,835 |
| 2023-02-27 | 2023-02-23 | 6.780 | 36,515 | +20,000 | 0.00% | 247,572 |
| 2023-02-24 | 2023-02-22 | 6.740 | 16,515 | +2,000 | 0.00% | 111,311 |
| 2023-02-23 | 2023-02-21 | 6.770 | 14,515 | -3,000 | 0.00% | 98,267 |
| 2023-02-22 | 2023-02-20 | 6.820 | 17,515 | +3,000 | 0.00% | 119,452 |
| 2023-02-21 | 2023-02-17 | 6.860 | 14,515 | -9,000 | 0.00% | 99,573 |
| 2023-02-20 | 2023-02-16 | 6.740 | 23,515 | -9,000 | 0.00% | 158,491 |
| 2023-02-17 | 2023-02-15 | 6.850 | 32,515 | -6,000 | 0.00% | 222,728 |
| 2023-02-16 | 2023-02-14 | 7.130 | 38,515 | +24,000 | 0.00% | 274,612 |
| 2023-02-13 | 2023-02-09 | 7.270 | 14,515 | -2,000 | 0.00% | 105,524 |
| 2023-02-10 | 2023-02-08 | 7.190 | 16,515 | -1,000 | 0.00% | 118,743 |
| 2023-02-09 | 2023-02-07 | 7.320 | 17,515 | -4,000 | 0.00% | 128,210 |
| 2023-02-08 | 2023-02-06 | 7.560 | 21,515 | +2,000 | 0.00% | 162,653 |
| 2023-02-07 | 2023-02-03 | 7.570 | 19,515 | -6,000 | 0.00% | 147,729 |
| 2023-02-06 | 2023-02-02 | 7.540 | 25,515 | +7,000 | 0.00% | 192,383 |
| 2023-02-03 | 2023-02-01 | 6.980 | 18,515 | -3,000 | 0.00% | 129,235 |
| 2023-02-02 | 2023-01-31 | 6.860 | 21,515 | +1,000 | 0.00% | 147,593 |
| 2023-02-01 | 2023-01-30 | 6.910 | 20,515 | +3,000 | 0.00% | 141,759 |
| 2023-01-31 | 2023-01-27 | 6.960 | 17,515 | -3,000 | 0.00% | 121,904 |
| 2023-01-30 | 2023-01-26 | 7.190 | 20,515 | -14,000 | 0.00% | 147,503 |
| 2023-01-27 | 2023-01-20 | 6.980 | 34,515 | -3,000 | 0.00% | 240,915 |
| 2023-01-20 | 2023-01-18 | 7.020 | 37,515 | +23,000 | 0.00% | 263,355 |
| 2023-01-19 | 2023-01-17 | 7.130 | 14,515 | -7,000 | 0.00% | 103,492 |
| 2023-01-18 | 2023-01-16 | 7.520 | 21,515 | +3,000 | 0.00% | 161,793 |
| 2023-01-17 | 2023-01-13 | 7.280 | 18,515 | +10,000 | 0.00% | 134,789 |
| 2023-01-13 | 2023-01-11 | 7.290 | 8,515 | -7,000 | 0.00% | 62,074 |
| 2023-01-12 | 2023-01-10 | 7.380 | 15,515 | +1,000 | 0.00% | 114,501 |
| 2023-01-11 | 2023-01-09 | 7.320 | 14,515 | +6,000 | 0.00% | 106,250 |
| 2023-01-10 | 2023-01-06 | 7.350 | 8,515 | +3,860 | 0.00% | 62,585 |
| 2023-01-06 | 2023-01-04 | 7.450 | 4,655 | -1,000 | 0.00% | 34,680 |
| 2023-01-05 | 2023-01-03 | 7.490 | 5,655 | -2,000 | 0.00% | 42,356 |
| 2023-01-04 | 2022-12-30 | 7.350 | 7,655 | +2,000 | 0.00% | 56,264 |
| 2023-01-03 | 2022-12-29 | 7.210 | 5,655 | +1,000 | 0.00% | 40,773 |
| 2022-12-29 | 2022-12-23 | 7.670 | 4,655 | -27,000 | 0.00% | 35,704 |
| 2022-12-28 | 2022-12-22 | 7.400 | 31,655 | +3,000 | 0.00% | 234,247 |
| 2022-12-21 | 2022-12-19 | 7.450 | 28,655 | -4,000 | 0.00% | 213,480 |
| 2022-12-20 | 2022-12-16 | 7.840 | 32,655 | +4,000 | 0.00% | 256,015 |
| 2022-12-15 | 2022-12-13 | 8.620 | 28,655 | -5,000 | 0.00% | 247,006 |
| 2022-12-14 | 2022-12-12 | 8.960 | 33,655 | +5,000 | 0.00% | 301,549 |
| 2022-12-12 | 2022-12-08 | 8.900 | 28,655 | -3,000 | 0.00% | 255,030 |
| 2022-12-08 | 2022-12-06 | 9.120 | 31,655 | -9,000 | 0.00% | 288,694 |
| 2022-12-07 | 2022-12-05 | 9.280 | 40,655 | +6,000 | 0.00% | 377,278 |
| 2022-12-06 | 2022-12-02 | 9.090 | 34,655 | +2,000 | 0.00% | 315,014 |
| 2022-12-05 | 2022-12-01 | 8.840 | 32,655 | -4,000 | 0.00% | 288,670 |
| 2022-12-02 | 2022-11-30 | 8.900 | 36,655 | -1,000 | 0.00% | 326,230 |
| 2022-12-01 | 2022-11-29 | 9.020 | 37,655 | -11,000 | 0.00% | 339,648 |
| 2022-11-30 | 2022-11-28 | 8.960 | 48,655 | +20,000 | 0.00% | 435,949 |
| 2022-11-29 | 2022-11-25 | 8.200 | 28,655 | -4,000 | 0.00% | 234,971 |
| 2022-11-28 | 2022-11-24 | 8.600 | 32,655 | +4,000 | 0.00% | 280,833 |
| 2022-11-25 | 2022-11-23 | 8.390 | 28,655 | -14,000 | 0.00% | 240,415 |
| 2022-11-24 | 2022-11-22 | 9.040 | 42,655 | +9,000 | 0.00% | 385,601 |
| 2022-11-23 | 2022-11-21 | 10.120 | 33,655 | +29,000 | 0.00% | 340,589 |
| 2022-11-22 | 2022-11-18 | 8.360 | 4,655 | -6,000 | 0.00% | 38,916 |
| 2022-11-21 | 2022-11-17 | 8.780 | 10,655 | -8,000 | 0.00% | 93,551 |
| 2022-11-18 | 2022-11-16 | 9.870 | 18,655 | +18,000 | 0.00% | 184,125 |
| 2022-11-17 | 2022-11-15 | 9.850 | 655 | -1,000 | 0.00% | 6,452 |
| 2022-11-16 | 2022-11-14 | 7.620 | 1,655 | +1,000 | 0.00% | 12,611 |
| 2022-11-14 | 2022-11-10 | 7.120 | 655 | -1,000 | 0.00% | 4,664 |
| 2022-11-11 | 2022-11-09 | 7.240 | 1,655 | +1,000 | 0.00% | 11,982 |
| 2022-11-10 | 2022-11-08 | 7.710 | 655 | -10,000 | 0.00% | 5,050 |
| 2022-11-09 | 2022-11-07 | 7.950 | 10,655 | +10,000 | 0.00% | 84,707 |
| 2022-11-03 | 2022-11-01 | 7.160 | 655 | -1,000 | 0.00% | 4,690 |
| 2022-11-02 | 2022-10-31 | 7.050 | 1,655 | -4,000 | 0.00% | 11,668 |
| 2022-11-01 | 2022-10-28 | 7.110 | 5,655 | -2,000 | 0.00% | 40,207 |
| 2022-10-31 | 2022-10-27 | 7.330 | 7,655 | +7,000 | 0.00% | 56,111 |
| 2022-09-14 | 2022-09-09 | 25.100 | 655 | -29,000 | 0.00% | 16,440 |
| 2022-09-13 | 2022-09-08 | 6.540 | 29,655 | -1,000 | 0.00% | 193,944 |
| 2022-09-09 | 2022-09-07 | 6.600 | 30,655 | +1,000 | 0.00% | 202,323 |
| 2022-09-06 | 2022-09-02 | 6.870 | 29,655 | +6,000 | 0.00% | 203,730 |
| 2022-09-05 | 2022-09-01 | 6.870 | 23,655 | +8,000 | 0.00% | 162,510 |
| 2022-08-30 | 2022-08-26 | 7.070 | 15,655 | +15,000 | 0.00% | 110,681 |
| 2022-06-29 | 2022-06-27 | 6.990 | 655 | -1,345 | 0.00% | 4,578 |
| 2022-06-24 | 2022-06-22 | 6.990 | 2,000 | +2,000 | 0.00% | 13,980 |
| 2022-02-25 | 2022-02-23 | 7.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy