History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 526,000 | +0 | 0.03% | 3,760,900 |
| 2025-10-13 | 2025-10-09 | 7.230 | 526,000 | +0 | 0.03% | 3,802,980 |
| 2025-10-10 | 2025-10-08 | 7.830 | 526,000 | +1,000 | 0.03% | 4,118,580 |
| 2025-10-08 | 2025-10-03 | 7.890 | 525,000 | -21,000 | 0.03% | 4,142,250 |
| 2025-10-06 | 2025-10-02 | 7.840 | 546,000 | +9,000 | 0.03% | 4,280,640 |
| 2025-10-03 | 2025-09-30 | 7.940 | 537,000 | -22,000 | 0.03% | 4,263,780 |
| 2025-10-02 | 2025-09-29 | 7.450 | 559,000 | -27,000 | 0.03% | 4,164,550 |
| 2025-09-30 | 2025-09-26 | 7.010 | 586,000 | -9,000 | 0.03% | 4,107,860 |
| 2025-09-29 | 2025-09-25 | 7.230 | 595,000 | +9,000 | 0.03% | 4,301,850 |
| 2025-09-26 | 2025-09-24 | 7.050 | 586,000 | -53,000 | 0.03% | 4,131,300 |
| 2025-09-25 | 2025-09-23 | 7.310 | 639,000 | -47,000 | 0.04% | 4,671,090 |
| 2025-09-24 | 2025-09-22 | 7.260 | 686,000 | +29,000 | 0.04% | 4,980,360 |
| 2025-09-23 | 2025-09-19 | 7.650 | 657,000 | -10,000 | 0.04% | 5,026,050 |
| 2025-09-22 | 2025-09-18 | 7.590 | 667,000 | +44,000 | 0.04% | 5,062,530 |
| 2025-09-19 | 2025-09-17 | 7.780 | 623,000 | +25,000 | 0.03% | 4,846,940 |
| 2025-09-18 | 2025-09-16 | 8.210 | 598,000 | +678 | 0.03% | 4,909,580 |
| 2025-09-17 | 2025-09-15 | 8.270 | 597,322 | -3,000 | 0.03% | 4,939,853 |
| 2025-09-16 | 2025-09-12 | 8.450 | 600,322 | -85,000 | 0.03% | 5,072,721 |
| 2025-09-15 | 2025-09-11 | 7.950 | 685,322 | -64,000 | 0.04% | 5,448,310 |
| 2025-09-12 | 2025-09-10 | 8.190 | 749,322 | +34,000 | 0.04% | 6,136,947 |
| 2025-09-11 | 2025-09-09 | 8.450 | 715,322 | -72,000 | 0.04% | 6,044,471 |
| 2025-09-10 | 2025-09-08 | 8.060 | 787,322 | +104,000 | 0.04% | 6,345,815 |
| 2025-09-09 | 2025-09-05 | 8.400 | 683,322 | +4,000 | 0.04% | 5,739,905 |
| 2025-09-08 | 2025-09-04 | 8.200 | 679,322 | +3,000 | 0.04% | 5,570,440 |
| 2025-09-05 | 2025-09-03 | 8.660 | 676,322 | +67,000 | 0.04% | 5,856,949 |
| 2025-09-04 | 2025-09-02 | 8.750 | 609,322 | -37,000 | 0.03% | 5,331,568 |
| 2025-09-03 | 2025-09-01 | 9.050 | 646,322 | +18,000 | 0.04% | 5,849,214 |
| 2025-09-02 | 2025-08-29 | 8.680 | 628,322 | +32,000 | 0.03% | 5,453,835 |
| 2025-09-01 | 2025-08-28 | 8.540 | 596,322 | -5,000 | 0.03% | 5,092,590 |
| 2025-08-29 | 2025-08-27 | 9.090 | 601,322 | +5,000 | 0.03% | 5,466,017 |
| 2025-08-28 | 2025-08-26 | 9.410 | 596,322 | +46,000 | 0.03% | 5,611,390 |
| 2025-08-27 | 2025-08-25 | 9.750 | 550,322 | +63,000 | 0.03% | 5,365,640 |
| 2025-08-26 | 2025-08-22 | 10.180 | 487,322 | -67,000 | 0.03% | 4,960,938 |
| 2025-08-25 | 2025-08-21 | 9.580 | 554,322 | -49,000 | 0.03% | 5,310,405 |
| 2025-08-22 | 2025-08-20 | 9.030 | 603,322 | +11,000 | 0.03% | 5,447,998 |
| 2025-08-21 | 2025-08-19 | 9.610 | 592,322 | -8,000 | 0.03% | 5,692,214 |
| 2025-08-20 | 2025-08-18 | 9.490 | 600,322 | +116,322 | 0.03% | 5,697,056 |
| 2025-08-19 | 2025-08-15 | 9.760 | 484,000 | -59,000 | 0.03% | 4,723,840 |
| 2025-08-18 | 2025-08-14 | 9.950 | 543,000 | -21,000 | 0.03% | 5,402,850 |
| 2025-08-15 | 2025-08-13 | 9.750 | 564,000 | +53,000 | 0.03% | 5,499,000 |
| 2025-08-14 | 2025-08-12 | 9.130 | 511,000 | +12,000 | 0.03% | 4,665,430 |
| 2025-08-13 | 2025-08-11 | 9.230 | 499,000 | -23,000 | 0.03% | 4,605,770 |
| 2025-08-12 | 2025-08-08 | 9.100 | 522,000 | -21,000 | 0.03% | 4,750,200 |
| 2025-08-11 | 2025-08-07 | 9.380 | 543,000 | +23,000 | 0.03% | 5,093,340 |
| 2025-08-08 | 2025-08-06 | 9.990 | 520,000 | -58,000 | 0.03% | 5,194,800 |
| 2025-08-07 | 2025-08-05 | 9.550 | 578,000 | +115,000 | 0.03% | 5,519,900 |
| 2025-08-06 | 2025-08-04 | 8.320 | 463,000 | +86,000 | 0.03% | 3,852,160 |
| 2025-08-05 | 2025-08-01 | 7.950 | 377,000 | -69,000 | 0.02% | 2,997,150 |
| 2025-08-04 | 2025-07-31 | 7.760 | 446,000 | -49,000 | 0.02% | 3,460,960 |
| 2025-08-01 | 2025-07-30 | 7.710 | 495,000 | +20,000 | 0.03% | 3,816,450 |
| 2025-07-31 | 2025-07-29 | 8.040 | 475,000 | -1,000 | 0.03% | 3,819,000 |
| 2025-07-30 | 2025-07-28 | 7.550 | 476,000 | -56,000 | 0.03% | 3,593,800 |
| 2025-07-29 | 2025-07-25 | 7.460 | 532,000 | +125,000 | 0.03% | 3,968,720 |
| 2025-07-28 | 2025-07-24 | 7.800 | 407,000 | +15,000 | 0.02% | 3,174,600 |
| 2025-07-25 | 2025-07-23 | 7.990 | 392,000 | +11,000 | 0.02% | 3,132,080 |
| 2025-07-24 | 2025-07-22 | 7.380 | 381,000 | -43,000 | 0.02% | 2,811,780 |
| 2025-07-23 | 2025-07-21 | 7.780 | 424,000 | -69,000 | 0.02% | 3,298,720 |
| 2025-07-22 | 2025-07-18 | 7.940 | 493,000 | -102,000 | 0.03% | 3,914,420 |
| 2025-07-21 | 2025-07-17 | 6.370 | 595,000 | +36,000 | 0.03% | 3,790,150 |
| 2025-07-18 | 2025-07-16 | 5.110 | 559,000 | +188,000 | 0.03% | 2,856,490 |
| 2025-07-17 | 2025-07-15 | 5.120 | 371,000 | +16,000 | 0.02% | 1,899,520 |
| 2025-07-16 | 2025-07-14 | 4.930 | 355,000 | +20,000 | 0.02% | 1,750,150 |
| 2025-07-15 | 2025-07-11 | 4.900 | 335,000 | -67,000 | 0.02% | 1,641,500 |
| 2025-07-14 | 2025-07-10 | 4.990 | 402,000 | +9,000 | 0.02% | 2,005,980 |
| 2025-07-11 | 2025-07-09 | 5.000 | 393,000 | +43,000 | 0.02% | 1,965,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 350,000 | +36,000 | 0.02% | 1,827,000 |
| 2025-07-09 | 2025-07-07 | 5.200 | 314,000 | +66,000 | 0.02% | 1,632,800 |
| 2025-07-08 | 2025-07-04 | 5.380 | 248,000 | +26,000 | 0.01% | 1,334,240 |
| 2025-07-07 | 2025-07-03 | 5.640 | 222,000 | +14,000 | 0.01% | 1,252,080 |
| 2025-07-04 | 2025-07-02 | 5.530 | 208,000 | +4,000 | 0.01% | 1,150,240 |
| 2025-07-03 | 2025-06-30 | 5.400 | 204,000 | +33,000 | 0.01% | 1,101,600 |
| 2025-07-02 | 2025-06-27 | 5.750 | 171,000 | +11,000 | 0.01% | 983,250 |
| 2025-06-30 | 2025-06-26 | 5.600 | 160,000 | +18,000 | 0.01% | 896,000 |
| 2025-06-27 | 2025-06-25 | 5.750 | 142,000 | -8,000 | 0.01% | 816,500 |
| 2025-06-26 | 2025-06-24 | 5.870 | 150,000 | +13,000 | 0.01% | 880,500 |
| 2025-06-25 | 2025-06-23 | 6.020 | 137,000 | -11,000 | 0.01% | 824,740 |
| 2025-06-24 | 2025-06-20 | 5.820 | 148,000 | +5,000 | 0.01% | 861,360 |
| 2025-06-23 | 2025-06-19 | 5.320 | 143,000 | -5,000 | 0.01% | 760,760 |
| 2025-06-20 | 2025-06-18 | 5.400 | 148,000 | +7,000 | 0.01% | 799,200 |
| 2025-06-19 | 2025-06-17 | 5.280 | 141,000 | -32,000 | 0.01% | 744,480 |
| 2025-06-18 | 2025-06-16 | 5.740 | 173,000 | +1,000 | 0.01% | 993,020 |
| 2025-06-17 | 2025-06-13 | 5.920 | 172,000 | +1,000 | 0.01% | 1,018,240 |
| 2025-06-16 | 2025-06-12 | 6.230 | 171,000 | +16,000 | 0.01% | 1,065,330 |
| 2025-06-13 | 2025-06-11 | 6.220 | 155,000 | +12,000 | 0.01% | 964,100 |
| 2025-06-12 | 2025-06-10 | 5.720 | 143,000 | -115,000 | 0.01% | 817,960 |
| 2025-06-11 | 2025-06-09 | 5.130 | 258,000 | -72,000 | 0.02% | 1,323,540 |
| 2025-06-10 | 2025-06-06 | 5.100 | 330,000 | +72,000 | 0.02% | 1,683,000 |
| 2025-06-09 | 2025-06-05 | 4.600 | 258,000 | +5,000 | 0.02% | 1,186,800 |
| 2025-06-06 | 2025-06-04 | 4.720 | 253,000 | -76,000 | 0.02% | 1,194,160 |
| 2025-06-04 | 2025-06-02 | 4.510 | 329,000 | +24,000 | 0.02% | 1,483,790 |
| 2025-06-03 | 2025-05-30 | 4.640 | 305,000 | -20,000 | 0.02% | 1,415,200 |
| 2025-06-02 | 2025-05-29 | 4.680 | 325,000 | +175,000 | 0.02% | 1,521,000 |
| 2025-05-30 | 2025-05-28 | 4.480 | 150,000 | +13,000 | 0.01% | 672,000 |
| 2025-05-29 | 2025-05-27 | 4.480 | 137,000 | -104,000 | 0.01% | 613,760 |
| 2025-05-28 | 2025-05-26 | 4.140 | 241,000 | -3,000 | 0.01% | 997,740 |
| 2025-05-27 | 2025-05-23 | 4.440 | 244,000 | -11,000 | 0.01% | 1,083,360 |
| 2025-05-26 | 2025-05-22 | 4.300 | 255,000 | -14,000 | 0.02% | 1,096,500 |
| 2025-05-23 | 2025-05-21 | 4.470 | 269,000 | +113,000 | 0.02% | 1,202,430 |
| 2025-05-22 | 2025-05-20 | 4.410 | 156,000 | +8,000 | 0.01% | 687,960 |
| 2025-05-21 | 2025-05-19 | 4.360 | 148,000 | +2,000 | 0.01% | 645,280 |
| 2025-05-20 | 2025-05-16 | 4.410 | 146,000 | -16,000 | 0.01% | 643,860 |
| 2025-05-19 | 2025-05-15 | 4.400 | 162,000 | +1,000 | 0.01% | 712,800 |
| 2025-05-16 | 2025-05-14 | 4.340 | 161,000 | -4,000 | 0.01% | 698,740 |
| 2025-05-15 | 2025-05-13 | 4.270 | 165,000 | -16,000 | 0.01% | 704,550 |
| 2025-05-14 | 2025-05-12 | 4.280 | 181,000 | +2,000 | 0.01% | 774,680 |
| 2025-05-13 | 2025-05-09 | 4.490 | 179,000 | +19,000 | 0.01% | 803,710 |
| 2025-05-12 | 2025-05-08 | 4.650 | 160,000 | -9,000 | 0.01% | 744,000 |
| 2025-05-09 | 2025-05-07 | 4.660 | 169,000 | +10,000 | 0.01% | 787,540 |
| 2025-05-08 | 2025-05-06 | 4.880 | 159,000 | +16,000 | 0.01% | 775,920 |
| 2025-05-07 | 2025-05-02 | 5.050 | 143,000 | +1,000 | 0.01% | 722,150 |
| 2025-05-06 | 2025-04-30 | 5.040 | 142,000 | -7,000 | 0.01% | 715,680 |
| 2025-05-02 | 2025-04-29 | 4.600 | 149,000 | -29,000 | 0.01% | 685,400 |
| 2025-04-30 | 2025-04-28 | 4.240 | 178,000 | +14,000 | 0.01% | 754,720 |
| 2025-04-29 | 2025-04-25 | 4.350 | 164,000 | +24,000 | 0.01% | 713,400 |
| 2025-04-28 | 2025-04-24 | 4.530 | 140,000 | -13,000 | 0.01% | 634,200 |
| 2025-04-25 | 2025-04-23 | 4.190 | 153,000 | -80,000 | 0.01% | 641,070 |
| 2025-04-24 | 2025-04-22 | 4.230 | 233,000 | +126,000 | 0.01% | 985,590 |
| 2025-04-23 | 2025-04-17 | 3.960 | 107,000 | -10,000 | 0.01% | 423,720 |
| 2025-04-22 | 2025-04-16 | 3.850 | 117,000 | +5,000 | 0.01% | 450,450 |
| 2025-04-17 | 2025-04-15 | 4.120 | 112,000 | -5,000 | 0.01% | 461,440 |
| 2025-04-16 | 2025-04-14 | 4.170 | 117,000 | +28,000 | 0.01% | 487,890 |
| 2025-04-15 | 2025-04-11 | 4.230 | 89,000 | +3,000 | 0.01% | 376,470 |
| 2025-04-14 | 2025-04-10 | 3.640 | 86,000 | -6,000 | 0.01% | 313,040 |
| 2025-04-11 | 2025-04-09 | 3.370 | 92,000 | -1,000 | 0.01% | 310,040 |
| 2025-04-09 | 2025-04-07 | 3.260 | 93,000 | -3,000 | 0.01% | 303,180 |
| 2025-04-08 | 2025-04-03 | 3.980 | 96,000 | +6,000 | 0.01% | 382,080 |
| 2025-04-07 | 2025-04-02 | 4.100 | 90,000 | +10,000 | 0.01% | 369,000 |
| 2025-04-03 | 2025-04-01 | 4.230 | 80,000 | +1,000 | 0.00% | 338,400 |
| 2025-04-02 | 2025-03-31 | 4.360 | 79,000 | +14,000 | 0.00% | 344,440 |
| 2025-03-31 | 2025-03-27 | 3.260 | 65,000 | +4,000 | 0.00% | 211,900 |
| 2025-03-28 | 2025-03-26 | 3.130 | 61,000 | +3,000 | 0.00% | 190,930 |
| 2025-03-27 | 2025-03-25 | 3.120 | 58,000 | -10,000 | 0.00% | 180,960 |
| 2025-03-26 | 2025-03-24 | 3.240 | 68,000 | +3,000 | 0.00% | 220,320 |
| 2025-03-24 | 2025-03-20 | 3.490 | 65,000 | -2,000 | 0.00% | 226,850 |
| 2025-03-21 | 2025-03-19 | 3.500 | 67,000 | +3,000 | 0.00% | 234,500 |
| 2025-03-20 | 2025-03-18 | 3.310 | 64,000 | -3,000 | 0.00% | 211,840 |
| 2025-03-19 | 2025-03-17 | 3.200 | 67,000 | +4,000 | 0.00% | 214,400 |
| 2025-03-17 | 2025-03-13 | 3.250 | 63,000 | -10,000 | 0.00% | 204,750 |
| 2025-03-13 | 2025-03-11 | 3.310 | 73,000 | +1,000 | 0.00% | 241,630 |
| 2025-03-12 | 2025-03-10 | 3.270 | 72,000 | +5,000 | 0.00% | 235,440 |
| 2025-03-11 | 2025-03-07 | 3.430 | 67,000 | -15,000 | 0.00% | 229,810 |
| 2025-03-10 | 2025-03-06 | 3.370 | 82,000 | -14,000 | 0.00% | 276,340 |
| 2025-03-07 | 2025-03-05 | 3.340 | 96,000 | +7,000 | 0.01% | 320,640 |
| 2025-03-06 | 2025-03-04 | 3.300 | 89,000 | +5,000 | 0.01% | 293,700 |
| 2025-03-05 | 2025-03-03 | 3.530 | 84,000 | -3,000 | 0.01% | 296,520 |
| 2025-03-04 | 2025-02-28 | 3.650 | 87,000 | +9,000 | 0.01% | 317,550 |
| 2025-03-03 | 2025-02-27 | 3.990 | 78,000 | -69,000 | 0.00% | 311,220 |
| 2025-02-27 | 2025-02-25 | 3.280 | 147,000 | -3,000 | 0.01% | 482,160 |
| 2025-02-26 | 2025-02-24 | 3.330 | 150,000 | +1,000 | 0.01% | 499,500 |
| 2025-02-25 | 2025-02-21 | 3.420 | 149,000 | +11,000 | 0.01% | 509,580 |
| 2025-02-24 | 2025-02-20 | 3.270 | 138,000 | +2,000 | 0.01% | 451,260 |
| 2025-02-21 | 2025-02-19 | 3.330 | 136,000 | -2,000 | 0.01% | 452,880 |
| 2025-02-20 | 2025-02-18 | 3.260 | 138,000 | +1,000 | 0.01% | 449,880 |
| 2025-02-19 | 2025-02-17 | 3.220 | 137,000 | +2,000 | 0.01% | 441,140 |
| 2025-02-17 | 2025-02-13 | 2.770 | 135,000 | -9,000 | 0.01% | 373,950 |
| 2025-02-14 | 2025-02-12 | 2.820 | 144,000 | -3,000 | 0.01% | 406,080 |
| 2025-02-12 | 2025-02-10 | 2.980 | 147,000 | +2,000 | 0.01% | 438,060 |
| 2025-02-11 | 2025-02-07 | 2.950 | 145,000 | -4,000 | 0.01% | 427,750 |
| 2025-02-07 | 2025-02-05 | 2.670 | 149,000 | +25,000 | 0.01% | 397,830 |
| 2025-02-06 | 2025-02-04 | 2.750 | 124,000 | +19,000 | 0.01% | 341,000 |
| 2025-02-05 | 2025-02-03 | 2.890 | 105,000 | +1,000 | 0.01% | 303,450 |
| 2025-02-04 | 2025-01-28 | 2.730 | 104,000 | +8,000 | 0.01% | 283,920 |
| 2025-02-03 | 2025-01-24 | 2.780 | 96,000 | -9,000 | 0.01% | 266,880 |
| 2025-01-27 | 2025-01-23 | 2.510 | 105,000 | +7,000 | 0.01% | 263,550 |
| 2025-01-24 | 2025-01-22 | 2.400 | 98,000 | +43,000 | 0.01% | 235,200 |
| 2025-01-17 | 2025-01-15 | 2.270 | 55,000 | +3,000 | 0.00% | 124,850 |
| 2025-01-16 | 2025-01-14 | 2.380 | 52,000 | +1,000 | 0.00% | 123,760 |
| 2025-01-15 | 2025-01-13 | 2.270 | 51,000 | +1,000 | 0.00% | 115,770 |
| 2025-01-14 | 2025-01-10 | 2.360 | 50,000 | -1,000 | 0.00% | 118,000 |
| 2025-01-10 | 2025-01-08 | 2.430 | 51,000 | +9,000 | 0.00% | 123,930 |
| 2025-01-07 | 2025-01-03 | 2.510 | 42,000 | -1,000 | 0.00% | 105,420 |
| 2025-01-06 | 2025-01-02 | 2.520 | 43,000 | +6,000 | 0.00% | 108,360 |
| 2024-12-23 | 2024-12-19 | 3.140 | 37,000 | -10,000 | 0.00% | 116,180 |
| 2024-12-20 | 2024-12-18 | 3.280 | 47,000 | -5,000 | 0.00% | 154,160 |
| 2024-12-19 | 2024-12-17 | 3.080 | 52,000 | +3,000 | 0.00% | 160,160 |
| 2024-12-16 | 2024-12-12 | 2.760 | 49,000 | -1,000 | 0.00% | 135,240 |
| 2024-12-12 | 2024-12-10 | 2.570 | 50,000 | +3,000 | 0.00% | 128,500 |
| 2024-12-11 | 2024-12-09 | 2.630 | 47,000 | +4,000 | 0.00% | 123,610 |
| 2024-12-04 | 2024-12-02 | 2.880 | 43,000 | +1,000 | 0.00% | 123,840 |
| 2024-11-27 | 2024-11-25 | 2.830 | 42,000 | +7,000 | 0.00% | 118,860 |
| 2024-11-26 | 2024-11-22 | 2.810 | 35,000 | -10,000 | 0.00% | 98,350 |
| 2024-11-15 | 2024-11-13 | 3.230 | 45,000 | +4,000 | 0.00% | 145,350 |
| 2024-11-14 | 2024-11-12 | 3.550 | 41,000 | -1,000 | 0.00% | 145,550 |
| 2024-11-13 | 2024-11-11 | 3.390 | 42,000 | +1,000 | 0.00% | 142,380 |
| 2024-11-12 | 2024-11-08 | 3.250 | 41,000 | +1,000 | 0.00% | 133,250 |
| 2024-11-11 | 2024-11-07 | 3.050 | 40,000 | +7,000 | 0.00% | 122,000 |
| 2024-10-29 | 2024-10-25 | 3.100 | 33,000 | -13,000 | 0.00% | 102,300 |
| 2024-10-28 | 2024-10-24 | 2.970 | 46,000 | +2,000 | 0.00% | 136,620 |
| 2024-10-10 | 2024-10-08 | 4.020 | 44,000 | +3,000 | 0.00% | 176,880 |
| 2024-10-09 | 2024-10-07 | 4.400 | 41,000 | +1,000 | 0.00% | 180,400 |
| 2024-10-07 | 2024-10-03 | 3.820 | 40,000 | -5,000 | 0.00% | 152,800 |
| 2024-10-04 | 2024-10-02 | 4.220 | 45,000 | -1,000 | 0.00% | 189,900 |
| 2024-09-30 | 2024-09-26 | 3.160 | 46,000 | -1,000 | 0.00% | 145,360 |
| 2024-09-27 | 2024-09-25 | 3.090 | 47,000 | +5,000 | 0.00% | 145,230 |
| 2024-09-26 | 2024-09-24 | 2.950 | 42,000 | +1,000 | 0.00% | 123,900 |
| 2024-09-02 | 2024-08-29 | 2.430 | 41,000 | -1,000 | 0.00% | 99,630 |
| 2024-08-23 | 2024-08-21 | 2.310 | 42,000 | +2,000 | 0.00% | 97,020 |
| 2024-08-08 | 2024-08-06 | 3.190 | 40,000 | -1,000 | 0.00% | 127,600 |
| 2024-08-06 | 2024-08-02 | 3.000 | 41,000 | +1,000 | 0.00% | 123,000 |
| 2024-08-02 | 2024-07-31 | 2.980 | 40,000 | -3,000 | 0.00% | 119,200 |
| 2024-07-31 | 2024-07-29 | 2.870 | 43,000 | -8,000 | 0.00% | 123,410 |
| 2024-07-29 | 2024-07-25 | 2.850 | 51,000 | +8,000 | 0.00% | 145,350 |
| 2024-07-26 | 2024-07-24 | 2.830 | 43,000 | +1,000 | 0.00% | 121,690 |
| 2024-07-25 | 2024-07-23 | 2.930 | 42,000 | +2,000 | 0.00% | 123,060 |
| 2024-07-24 | 2024-07-22 | 2.930 | 40,000 | -3,000 | 0.00% | 117,200 |
| 2024-07-23 | 2024-07-19 | 2.920 | 43,000 | +2,000 | 0.00% | 125,560 |
| 2024-07-19 | 2024-07-17 | 2.930 | 41,000 | -13,000 | 0.00% | 120,130 |
| 2024-07-18 | 2024-07-16 | 2.860 | 54,000 | +15,000 | 0.00% | 154,440 |
| 2024-07-15 | 2024-07-11 | 3.280 | 39,000 | +1,000 | 0.00% | 127,920 |
| 2024-07-05 | 2024-07-03 | 3.320 | 38,000 | -1,000 | 0.00% | 126,160 |
| 2024-06-05 | 2024-06-03 | 4.710 | 39,000 | -1,000 | 0.00% | 183,690 |
| 2024-06-04 | 2024-05-31 | 5.160 | 40,000 | -1,000 | 0.00% | 206,400 |
| 2024-05-31 | 2024-05-29 | 4.470 | 41,000 | +1,000 | 0.00% | 183,270 |
| 2024-05-30 | 2024-05-28 | 4.520 | 40,000 | +2,000 | 0.00% | 180,800 |
| 2024-05-29 | 2024-05-27 | 4.660 | 38,000 | +6,000 | 0.00% | 177,080 |
| 2024-05-28 | 2024-05-24 | 4.480 | 32,000 | +6,000 | 0.00% | 143,360 |
| 2024-05-21 | 2024-05-17 | 4.950 | 26,000 | +1,000 | 0.00% | 128,700 |
| 2024-05-20 | 2024-05-16 | 5.270 | 25,000 | -1,000 | 0.00% | 131,750 |
| 2024-05-17 | 2024-05-14 | 5.690 | 26,000 | +1,000 | 0.00% | 147,940 |
| 2024-05-08 | 2024-05-06 | 5.700 | 25,000 | +2,000 | 0.00% | 142,500 |
| 2024-05-03 | 2024-04-30 | 5.510 | 23,000 | +4,000 | 0.00% | 126,730 |
| 2024-04-30 | 2024-04-26 | 5.040 | 19,000 | +14,000 | 0.00% | 95,760 |
| 2024-04-23 | 2024-04-19 | 4.310 | 5,000 | -1,000 | 0.00% | 21,550 |
| 2024-04-17 | 2024-04-15 | 4.250 | 6,000 | -72,000 | 0.00% | 25,500 |
| 2024-04-05 | 2024-04-02 | 3.360 | 78,000 | +72,000 | 0.00% | 262,080 |
| 2024-03-21 | 2024-03-19 | 3.240 | 6,000 | -6,000 | 0.00% | 19,440 |
| 2024-03-20 | 2024-03-18 | 3.270 | 12,000 | +6,000 | 0.00% | 39,240 |
| 2024-02-21 | 2024-02-19 | 3.410 | 6,000 | -3,000 | 0.00% | 20,460 |
| 2024-02-20 | 2024-02-16 | 3.320 | 9,000 | +3,000 | 0.00% | 29,880 |
| 2023-11-13 | 2023-11-09 | 3.880 | 6,000 | +1,000 | 0.00% | 23,280 |
| 2023-09-25 | 2023-09-21 | 4.370 | 5,000 | +1,000 | 0.00% | 21,850 |
| 2023-09-22 | 2023-09-20 | 5.070 | 4,000 | -2,000 | 0.00% | 20,280 |
| 2023-09-20 | 2023-09-18 | 4.720 | 6,000 | +1,000 | 0.00% | 28,320 |
| 2023-09-06 | 2023-09-04 | 5.140 | 5,000 | -1,000 | 0.00% | 25,700 |
| 2023-08-10 | 2023-08-08 | 5.530 | 6,000 | +1,000 | 0.00% | 33,180 |
| 2023-07-28 | 2023-07-26 | 5.700 | 5,000 | +1,000 | 0.00% | 28,500 |
| 2023-04-12 | 2023-04-06 | 5.110 | 4,000 | +1,000 | 0.00% | 20,440 |
| 2023-03-24 | 2023-03-22 | 5.750 | 3,000 | -4,000 | 0.00% | 17,250 |
| 2023-03-20 | 2023-03-16 | 5.500 | 7,000 | +4,000 | 0.00% | 38,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 3,000 | -2,000 | 0.00% | 16,770 |
| 2023-01-10 | 2023-01-06 | 7.350 | 5,000 | +1,000 | 0.00% | 36,750 |
| 2022-12-16 | 2022-12-14 | 8.300 | 4,000 | +1,000 | 0.00% | 33,200 |
| 2022-11-17 | 2022-11-15 | 9.850 | 3,000 | -1,000 | 0.00% | 29,550 |
| 2022-11-03 | 2022-11-01 | 7.160 | 4,000 | -2,000 | 0.00% | 28,640 |
| 2022-11-02 | 2022-10-31 | 7.050 | 6,000 | +2,000 | 0.00% | 42,300 |
| 2022-09-23 | 2022-09-21 | 9.550 | 4,000 | +1,000 | 0.00% | 38,200 |
| 2022-09-14 | 2022-09-09 | 25.100 | 3,000 | -13,000 | 0.00% | 75,300 |
| 2022-09-13 | 2022-09-08 | 6.540 | 16,000 | +12,000 | 0.00% | 104,640 |
| 2022-09-08 | 2022-09-06 | 6.570 | 4,000 | -10,000 | 0.00% | 26,280 |
| 2022-09-07 | 2022-09-05 | 6.540 | 14,000 | +10,000 | 0.00% | 91,560 |
| 2022-08-29 | 2022-08-25 | 7.050 | 4,000 | -5,000 | 0.00% | 28,200 |
| 2022-08-26 | 2022-08-24 | 6.900 | 9,000 | +5,000 | 0.00% | 62,100 |
| 2022-07-11 | 2022-07-07 | 6.930 | 4,000 | -1,000 | 0.00% | 27,720 |
| 2022-06-27 | 2022-06-23 | 7.000 | 5,000 | -1,000 | 0.00% | 35,000 |
| 2022-06-22 | 2022-06-20 | 7.000 | 6,000 | -1,000 | 0.00% | 42,000 |
| 2022-06-14 | 2022-06-10 | 7.400 | 7,000 | -2,000 | 0.00% | 51,800 |
| 2022-06-02 | 2022-05-31 | 6.560 | 9,000 | +2,000 | 0.00% | 59,040 |
| 2022-03-09 | 2022-03-07 | 7.110 | 7,000 | -1,000 | 0.00% | 49,770 |
| 2022-03-04 | 2022-03-02 | 7.130 | 8,000 | -2,000 | 0.00% | 57,040 |
| 2022-03-03 | 2022-03-01 | 7.110 | 10,000 | -1,000 | 0.00% | 71,100 |
| 2022-02-28 | 2022-02-24 | 7.120 | 11,000 | -1,000 | 0.00% | 78,320 |
| 2022-02-25 | 2022-02-23 | 7.140 | 12,000 | 0.00% | 85,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy