History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 1,003,194,143 | +0 | 55.60% | 7,172,838,122 |
| 2025-10-13 | 2025-10-09 | 7.230 | 1,003,194,143 | +0 | 55.60% | 7,253,093,654 |
| 2025-10-10 | 2025-10-08 | 7.830 | 1,003,194,143 | +0 | 55.60% | 7,855,010,140 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,003,194,143 | +0 | 55.60% | 7,794,818,491 |
| 2025-10-08 | 2025-10-03 | 7.890 | 1,003,194,143 | +0 | 55.60% | 7,915,201,788 |
| 2025-10-06 | 2025-10-02 | 7.840 | 1,003,194,143 | +0 | 55.60% | 7,865,042,081 |
| 2025-10-03 | 2025-09-30 | 7.940 | 1,003,194,143 | +0 | 55.60% | 7,965,361,495 |
| 2025-10-02 | 2025-09-29 | 7.450 | 1,003,194,143 | +0 | 55.60% | 7,473,796,365 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,003,194,143 | -43,000 | 55.60% | 7,032,390,942 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,003,237,143 | -100,000 | 55.60% | 8,236,576,944 |
| 2025-09-17 | 2025-09-15 | 8.270 | 1,003,337,143 | -763,000 | 55.60% | 8,297,598,173 |
| 2025-09-16 | 2025-09-12 | 8.450 | 1,004,100,143 | -375,000 | 55.65% | 8,484,646,208 |
| 2025-09-12 | 2025-09-10 | 8.190 | 1,004,475,143 | -100,000 | 55.67% | 8,226,651,421 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,004,575,143 | -720,000 | 55.67% | 8,488,659,958 |
| 2025-09-10 | 2025-09-08 | 8.060 | 1,005,295,143 | -100,000 | 55.71% | 8,102,678,853 |
| 2025-09-09 | 2025-09-05 | 8.400 | 1,005,395,143 | -150,000 | 55.72% | 8,445,319,201 |
| 2025-09-08 | 2025-09-04 | 8.200 | 1,005,545,143 | -100,000 | 55.73% | 8,245,470,173 |
| 2025-09-05 | 2025-09-03 | 8.660 | 1,005,645,143 | -162,000 | 55.73% | 8,708,886,938 |
| 2025-09-04 | 2025-09-02 | 8.750 | 1,005,807,143 | -167,000 | 55.74% | 8,800,812,501 |
| 2025-09-03 | 2025-09-01 | 9.050 | 1,005,974,143 | -1,310,000 | 55.75% | 9,104,065,994 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,007,284,143 | -600,000 | 55.82% | 8,743,226,361 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,007,884,143 | -405,000 | 55.86% | 8,607,330,581 |
| 2025-08-29 | 2025-08-27 | 9.090 | 1,008,289,143 | -300,000 | 55.88% | 9,165,348,310 |
| 2025-08-28 | 2025-08-26 | 9.410 | 1,008,589,143 | -714,000 | 55.89% | 9,490,823,836 |
| 2025-08-27 | 2025-08-25 | 9.750 | 1,009,303,143 | -693,000 | 55.93% | 9,840,705,644 |
| 2025-08-26 | 2025-08-22 | 10.180 | 1,009,996,143 | -9,371,300 | 55.97% | 10,281,760,736 |
| 2025-08-25 | 2025-08-21 | 9.580 | 1,019,367,443 | -1,058,000 | 56.49% | 9,765,540,104 |
| 2025-08-22 | 2025-08-20 | 9.030 | 1,020,425,443 | -55,000 | 56.55% | 9,214,441,750 |
| 2025-08-21 | 2025-08-19 | 9.610 | 1,020,480,443 | -1,021,000 | 56.55% | 9,806,817,057 |
| 2025-08-20 | 2025-08-18 | 9.490 | 1,021,501,443 | -718,000 | 56.61% | 9,694,048,694 |
| 2025-08-19 | 2025-08-15 | 9.760 | 1,022,219,443 | -7,856,000 | 56.65% | 9,976,861,764 |
| 2025-08-18 | 2025-08-14 | 9.950 | 1,030,075,443 | -2,152,000 | 57.09% | 10,249,250,658 |
| 2025-08-15 | 2025-08-13 | 9.750 | 1,032,227,443 | -4,949,000 | 57.20% | 10,064,217,569 |
| 2025-08-14 | 2025-08-12 | 9.130 | 1,037,176,443 | -473,155 | 57.48% | 9,469,420,925 |
| 2025-08-13 | 2025-08-11 | 9.230 | 1,037,649,598 | -3,939,000 | 57.51% | 9,577,505,790 |
| 2025-08-12 | 2025-08-08 | 9.100 | 1,041,588,598 | -2,240,000 | 57.72% | 9,478,456,242 |
| 2025-08-11 | 2025-08-07 | 9.380 | 1,043,828,598 | -3,992,000 | 57.85% | 9,791,112,249 |
| 2025-08-08 | 2025-08-06 | 9.990 | 1,047,820,598 | -14,365,970 | 58.07% | 10,467,727,774 |
| 2025-08-07 | 2025-08-05 | 9.550 | 1,062,186,568 | -14,244,902 | 58.87% | 10,143,881,724 |
| 2025-08-06 | 2025-08-04 | 8.320 | 1,076,431,470 | -4,138,956 | 59.65% | 8,955,909,830 |
| 2025-08-05 | 2025-08-01 | 7.950 | 1,080,570,426 | -2,061,000 | 59.88% | 8,590,534,887 |
| 2025-08-04 | 2025-07-31 | 7.760 | 1,082,631,426 | -1,624,000 | 60.00% | 8,401,219,866 |
| 2025-08-01 | 2025-07-30 | 7.710 | 1,084,255,426 | -968,000 | 60.09% | 8,359,609,334 |
| 2025-07-31 | 2025-07-29 | 8.040 | 1,085,223,426 | -2,177,000 | 60.14% | 8,725,196,345 |
| 2025-07-30 | 2025-07-28 | 7.550 | 1,087,400,426 | -920,000 | 60.26% | 8,209,873,216 |
| 2025-07-29 | 2025-07-25 | 7.460 | 1,088,320,426 | -1,881,000 | 60.31% | 8,118,870,378 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,090,201,426 | -1,119,000 | 60.42% | 8,503,571,123 |
| 2025-07-25 | 2025-07-23 | 7.990 | 1,091,320,426 | -4,260,000 | 60.48% | 8,719,650,204 |
| 2025-07-24 | 2025-07-22 | 7.380 | 1,095,580,426 | -3,748,408 | 60.72% | 8,085,383,544 |
| 2025-07-23 | 2025-07-21 | 7.780 | 1,099,328,834 | -7,240,000 | 60.92% | 8,552,778,329 |
| 2025-07-22 | 2025-07-18 | 7.940 | 1,106,568,834 | -38,466,733 | 61.32% | 8,786,156,542 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,145,035,567 | +36,128,453 | 63.46% | 7,293,876,562 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,108,907,114 | -150,000 | 63.36% | 5,666,515,353 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,109,057,114 | -150,000 | 63.37% | 5,678,372,424 |
| 2025-07-16 | 2025-07-14 | 4.930 | 1,109,207,114 | -114,000 | 63.38% | 5,468,391,072 |
| 2025-07-15 | 2025-07-11 | 4.900 | 1,109,321,114 | -14,000 | 63.38% | 5,435,673,459 |
| 2025-07-14 | 2025-07-10 | 4.990 | 1,109,335,114 | -150,000 | 63.38% | 5,535,582,219 |
| 2025-07-11 | 2025-07-09 | 5.000 | 1,109,485,114 | -150,000 | 63.39% | 5,547,425,570 |
| 2025-07-10 | 2025-07-08 | 5.220 | 1,109,635,114 | -150,000 | 66.99% | 5,792,295,295 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,109,785,114 | -150,000 | 67.00% | 5,770,882,593 |
| 2025-07-08 | 2025-07-04 | 5.380 | 1,109,935,114 | -150,000 | 67.01% | 5,971,450,913 |
| 2025-07-07 | 2025-07-03 | 5.640 | 1,110,085,114 | -723,000 | 67.02% | 6,260,880,043 |
| 2025-07-04 | 2025-07-02 | 5.530 | 1,110,808,114 | -170,000 | 67.06% | 6,142,768,870 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,110,978,114 | -20,000 | 67.07% | 5,999,281,816 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,110,998,114 | -396,000 | 67.08% | 6,221,589,438 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,111,394,114 | -468,000 | 67.10% | 6,390,516,156 |
| 2025-06-26 | 2025-06-24 | 5.870 | 1,111,862,114 | -3,665,000 | 67.13% | 6,526,630,609 |
| 2025-06-25 | 2025-06-23 | 6.020 | 1,115,527,114 | -370,000 | 67.35% | 6,715,473,226 |
| 2025-06-24 | 2025-06-20 | 5.820 | 1,115,897,114 | -360,000 | 67.37% | 6,494,521,203 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1,116,257,114 | -220,000 | 67.39% | 5,938,487,846 |
| 2025-06-20 | 2025-06-18 | 5.400 | 1,116,477,114 | -240,000 | 67.41% | 6,028,976,416 |
| 2025-06-19 | 2025-06-17 | 5.280 | 1,116,717,114 | -200,000 | 67.42% | 5,896,266,362 |
| 2025-06-18 | 2025-06-16 | 5.740 | 1,116,917,114 | -290,000 | 67.43% | 6,411,104,234 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,117,207,114 | -479,000 | 67.45% | 6,613,866,115 |
| 2025-06-16 | 2025-06-12 | 6.230 | 1,117,686,114 | -3,792,000 | 67.48% | 6,963,184,490 |
| 2025-06-13 | 2025-06-11 | 6.220 | 1,121,478,114 | -7,096,000 | 67.71% | 6,975,593,869 |
| 2025-06-12 | 2025-06-10 | 5.720 | 1,128,574,114 | -2,455,985 | 68.14% | 6,455,443,932 |
| 2025-06-11 | 2025-06-09 | 5.130 | 1,131,030,099 | -240,000 | 68.28% | 5,802,184,408 |
| 2025-06-10 | 2025-06-06 | 5.100 | 1,131,270,099 | -620,000 | 68.30% | 5,769,477,505 |
| 2025-06-09 | 2025-06-05 | 4.600 | 1,131,890,099 | -210,000 | 68.34% | 5,206,694,455 |
| 2025-06-06 | 2025-06-04 | 4.720 | 1,132,100,099 | -3,271,000 | 68.35% | 5,343,512,467 |
| 2025-06-05 | 2025-06-03 | 4.750 | 1,135,371,099 | -2,852,000 | 68.55% | 5,393,012,720 |
| 2025-05-30 | 2025-05-28 | 4.480 | 1,138,223,099 | -854,014 | 68.72% | 5,099,239,484 |
| 2025-05-29 | 2025-05-27 | 4.480 | 1,139,077,113 | -1,168,000 | 68.77% | 5,103,065,466 |
| 2025-05-28 | 2025-05-26 | 4.140 | 1,140,245,113 | -255,000 | 68.84% | 4,720,614,768 |
| 2025-05-27 | 2025-05-23 | 4.440 | 1,140,500,113 | -828,000 | 68.86% | 5,063,820,502 |
| 2025-05-26 | 2025-05-22 | 4.300 | 1,141,328,113 | -409,000 | 68.91% | 4,907,710,886 |
| 2025-05-23 | 2025-05-21 | 4.470 | 1,141,737,113 | -2,055,000 | 68.93% | 5,103,564,895 |
| 2025-05-22 | 2025-05-20 | 4.410 | 1,143,792,113 | -1,652,000 | 69.06% | 5,044,123,218 |
| 2025-05-21 | 2025-05-19 | 4.360 | 1,145,444,113 | -213,000 | 69.15% | 4,994,136,333 |
| 2025-05-20 | 2025-05-16 | 4.410 | 1,145,657,113 | -287,000 | 69.17% | 5,052,347,868 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,145,944,113 | -200,000 | 69.19% | 5,042,154,097 |
| 2025-05-16 | 2025-05-14 | 4.340 | 1,146,144,113 | -200,000 | 69.20% | 4,974,265,450 |
| 2025-05-15 | 2025-05-13 | 4.270 | 1,146,344,113 | -200,000 | 69.21% | 4,894,889,363 |
| 2025-05-14 | 2025-05-12 | 4.280 | 1,146,544,113 | -200,802 | 69.22% | 4,907,208,804 |
| 2025-05-13 | 2025-05-09 | 4.490 | 1,146,744,915 | -998,000 | 69.23% | 5,148,884,668 |
| 2025-05-12 | 2025-05-08 | 4.650 | 1,147,742,915 | -400,000 | 69.29% | 5,337,004,555 |
| 2025-05-09 | 2025-05-07 | 4.660 | 1,148,142,915 | -1,715,000 | 69.32% | 5,350,345,984 |
| 2025-05-08 | 2025-05-06 | 4.880 | 1,149,857,915 | -3,299,000 | 69.42% | 5,611,306,625 |
| 2025-04-30 | 2025-04-28 | 4.240 | 1,153,156,915 | -3,000 | 69.62% | 4,889,385,320 |
| 2025-04-29 | 2025-04-25 | 4.350 | 1,153,159,915 | -1,650,000 | 69.62% | 5,016,245,630 |
| 2025-04-28 | 2025-04-24 | 4.530 | 1,154,809,915 | -9,587,000 | 69.72% | 5,231,288,915 |
| 2025-04-25 | 2025-04-23 | 4.190 | 1,164,396,915 | -7,116,000 | 70.30% | 4,878,823,074 |
| 2025-04-24 | 2025-04-22 | 4.230 | 1,171,512,915 | -9,736,800 | 70.73% | 4,955,499,630 |
| 2025-04-23 | 2025-04-17 | 3.960 | 1,181,249,715 | -371,000 | 71.32% | 4,677,748,871 |
| 2025-04-22 | 2025-04-16 | 3.850 | 1,181,620,715 | -390,000 | 71.34% | 4,549,239,753 |
| 2025-04-17 | 2025-04-15 | 4.120 | 1,182,010,715 | -1,123,000 | 71.36% | 4,869,884,146 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,183,133,715 | -1,331,000 | 71.43% | 4,933,667,592 |
| 2025-04-15 | 2025-04-11 | 4.230 | 1,184,464,715 | -700,000 | 71.51% | 5,010,285,744 |
| 2025-04-14 | 2025-04-10 | 3.640 | 1,185,164,715 | -200,000 | 71.55% | 4,313,999,563 |
| 2025-04-08 | 2025-04-03 | 3.980 | 1,185,364,715 | -100,000 | 71.57% | 4,717,751,566 |
| 2025-04-07 | 2025-04-02 | 4.100 | 1,185,464,715 | -1,464,700 | 71.57% | 4,860,405,332 |
| 2025-04-03 | 2025-04-01 | 4.230 | 1,186,929,415 | -6,399,700 | 71.66% | 5,020,711,425 |
| 2025-04-02 | 2025-03-31 | 4.360 | 1,193,329,115 | -13,896,000 | 72.05% | 5,202,914,941 |
| 2025-04-01 | 2025-03-28 | 3.810 | 1,207,225,115 | -14,429,704 | 72.88% | 4,599,527,688 |
| 2025-03-25 | 2025-03-21 | 3.270 | 1,221,654,819 | -2,000 | 73.76% | 3,994,811,258 |
| 2025-03-24 | 2025-03-20 | 3.490 | 1,221,656,819 | -127,000 | 73.76% | 4,263,582,298 |
| 2025-03-21 | 2025-03-19 | 3.500 | 1,221,783,819 | -90,000 | 73.76% | 4,276,243,366 |
| 2025-03-12 | 2025-03-10 | 3.270 | 1,221,873,819 | -9,000 | 73.77% | 3,995,527,388 |
| 2025-03-11 | 2025-03-07 | 3.430 | 1,221,882,819 | -30,000 | 73.77% | 4,191,058,069 |
| 2025-03-10 | 2025-03-06 | 3.370 | 1,221,912,819 | -1,000 | 73.77% | 4,117,846,200 |
| 2025-03-06 | 2025-03-04 | 3.300 | 1,221,913,819 | -1,318,000 | 73.77% | 4,032,315,603 |
| 2025-03-05 | 2025-03-03 | 3.530 | 1,223,231,819 | -40,000 | 73.85% | 4,318,008,321 |
| 2025-03-04 | 2025-02-28 | 3.650 | 1,223,271,819 | -2,240,000 | 73.85% | 4,464,942,139 |
| 2025-03-03 | 2025-02-27 | 3.990 | 1,225,511,819 | -80,000 | 73.99% | 4,889,792,158 |
| 2025-02-28 | 2025-02-26 | 3.650 | 1,225,591,819 | -100,000 | 73.99% | 4,473,410,139 |
| 2025-02-26 | 2025-02-24 | 3.330 | 1,225,691,819 | -8,000 | 74.00% | 4,081,553,757 |
| 2025-02-25 | 2025-02-21 | 3.420 | 1,225,699,819 | -78,000 | 74.00% | 4,191,893,381 |
| 2025-02-24 | 2025-02-20 | 3.270 | 1,225,777,819 | -14,000 | 74.00% | 4,008,293,468 |
| 2025-01-02 | 2024-12-27 | 2.630 | 1,225,791,819 | -28,000 | 74.01% | 3,223,832,484 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,225,819,819 | -245,000 | 74.01% | 3,248,422,520 |
| 2024-12-27 | 2024-12-20 | 2.980 | 1,226,064,819 | -124,000 | 74.02% | 3,653,673,161 |
| 2024-12-23 | 2024-12-19 | 3.140 | 1,226,188,819 | -214,000 | 74.03% | 3,850,232,892 |
| 2024-12-20 | 2024-12-18 | 3.280 | 1,226,402,819 | -350,000 | 74.04% | 4,022,601,246 |
| 2024-12-19 | 2024-12-17 | 3.080 | 1,226,752,819 | -350,000 | 74.06% | 3,778,398,683 |
| 2024-12-18 | 2024-12-16 | 2.650 | 1,227,102,819 | -109,000 | 74.08% | 3,251,822,470 |
| 2024-12-17 | 2024-12-13 | 2.570 | 1,227,211,819 | -41,000 | 74.09% | 3,153,934,375 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,227,252,819 | -100,000 | 74.09% | 3,387,217,780 |
| 2024-12-13 | 2024-12-11 | 2.680 | 1,227,352,819 | -50,000 | 74.10% | 3,289,305,555 |
| 2024-12-11 | 2024-12-09 | 2.630 | 1,227,402,819 | -27,000 | 74.10% | 3,228,069,414 |
| 2024-12-03 | 2024-11-29 | 2.930 | 1,227,429,819 | -184,000 | 74.10% | 3,596,369,370 |
| 2024-12-02 | 2024-11-28 | 2.890 | 1,227,613,819 | -151,000 | 74.12% | 3,547,803,937 |
| 2024-11-29 | 2024-11-27 | 3.010 | 1,227,764,819 | -130,000 | 74.12% | 3,695,572,105 |
| 2024-11-28 | 2024-11-26 | 2.870 | 1,227,894,819 | -100,000 | 74.13% | 3,524,058,131 |
| 2024-11-27 | 2024-11-25 | 2.830 | 1,227,994,819 | -35,000 | 74.14% | 3,475,225,338 |
| 2024-11-26 | 2024-11-22 | 2.810 | 1,228,029,819 | -1,000 | 74.14% | 3,450,763,791 |
| 2024-11-25 | 2024-11-21 | 3.050 | 1,228,030,819 | -62,000 | 74.14% | 3,745,493,998 |
| 2024-11-22 | 2024-11-20 | 3.200 | 1,228,092,819 | -200,000 | 74.14% | 3,929,897,021 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,228,292,819 | -102,000 | 74.16% | 3,918,254,093 |
| 2024-11-18 | 2024-11-14 | 3.200 | 1,228,394,819 | -97,000 | 74.16% | 3,930,863,421 |
| 2024-11-15 | 2024-11-13 | 3.230 | 1,228,491,819 | -92,000 | 74.17% | 3,968,028,575 |
| 2024-11-14 | 2024-11-12 | 3.550 | 1,228,583,819 | -235,000 | 74.17% | 4,361,472,557 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,228,818,819 | -136,000 | 74.19% | 4,165,695,796 |
| 2024-11-12 | 2024-11-08 | 3.250 | 1,228,954,819 | -327,000 | 74.20% | 3,994,103,162 |
| 2024-11-11 | 2024-11-07 | 3.050 | 1,229,281,819 | -160,000 | 74.22% | 3,749,309,548 |
| 2024-11-08 | 2024-11-06 | 2.980 | 1,229,441,819 | -138,000 | 74.23% | 3,663,736,621 |
| 2024-11-07 | 2024-11-05 | 3.060 | 1,229,579,819 | -98,000 | 74.23% | 3,762,514,246 |
| 2024-11-06 | 2024-11-04 | 3.080 | 1,229,677,819 | -99,000 | 74.24% | 3,787,407,683 |
| 2024-11-05 | 2024-11-01 | 3.070 | 1,229,776,819 | -200,000 | 74.25% | 3,775,414,834 |
| 2024-11-04 | 2024-10-31 | 3.010 | 1,229,976,819 | -87,000 | 74.26% | 3,702,230,225 |
| 2024-11-01 | 2024-10-30 | 3.040 | 1,230,063,819 | -29,000 | 74.26% | 3,739,394,010 |
| 2024-10-31 | 2024-10-29 | 3.060 | 1,230,092,819 | -100,000 | 74.27% | 3,764,084,026 |
| 2024-10-30 | 2024-10-28 | 3.110 | 1,230,192,819 | -100,000 | 74.27% | 3,825,899,667 |
| 2024-10-29 | 2024-10-25 | 3.100 | 1,230,292,819 | -100,000 | 74.28% | 3,813,907,739 |
| 2024-10-28 | 2024-10-24 | 2.970 | 1,230,392,819 | -100,000 | 74.28% | 3,654,266,672 |
| 2024-10-24 | 2024-10-22 | 3.110 | 1,230,492,819 | -61,000 | 74.29% | 3,826,832,667 |
| 2024-10-23 | 2024-10-21 | 3.110 | 1,230,553,819 | -19,000 | 74.29% | 3,827,022,377 |
| 2024-10-22 | 2024-10-18 | 3.160 | 1,230,572,819 | -140,000 | 74.29% | 3,888,610,108 |
| 2024-10-21 | 2024-10-17 | 2.980 | 1,230,712,819 | -369,000 | 74.30% | 3,667,524,201 |
| 2024-10-18 | 2024-10-16 | 3.020 | 1,231,081,819 | -24,000 | 74.33% | 3,717,867,093 |
| 2024-10-17 | 2024-10-15 | 2.990 | 1,231,105,819 | -67,000 | 74.33% | 3,681,006,399 |
| 2024-10-16 | 2024-10-14 | 3.080 | 1,231,172,819 | -200,000 | 74.33% | 3,792,012,283 |
| 2024-10-15 | 2024-10-10 | 3.400 | 1,231,372,819 | -22,000 | 74.34% | 4,186,667,585 |
| 2024-10-10 | 2024-10-08 | 4.020 | 1,231,394,819 | -611,000 | 74.34% | 4,950,207,172 |
| 2024-09-30 | 2024-09-26 | 3.160 | 1,232,005,819 | -64,000 | 74.38% | 3,893,138,388 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,232,069,819 | -87,000 | 74.38% | 3,807,095,741 |
| 2024-09-26 | 2024-09-24 | 2.950 | 1,232,156,819 | -58,000 | 74.39% | 3,634,862,616 |
| 2024-09-25 | 2024-09-23 | 3.020 | 1,232,214,819 | -39,000 | 74.39% | 3,721,288,753 |
| 2024-09-24 | 2024-09-20 | 3.100 | 1,232,253,819 | -180,000 | 74.40% | 3,819,986,839 |
| 2024-09-23 | 2024-09-19 | 2.930 | 1,232,433,819 | -89,000 | 74.41% | 3,611,031,090 |
| 2024-09-13 | 2024-09-11 | 2.920 | 1,232,522,819 | -92,000 | 74.41% | 3,598,966,631 |
| 2024-09-12 | 2024-09-10 | 2.880 | 1,232,614,819 | -79,000 | 74.42% | 3,549,930,679 |
| 2024-09-11 | 2024-09-09 | 2.880 | 1,232,693,819 | -99,000 | 74.42% | 3,550,158,199 |
| 2024-09-10 | 2024-09-05 | 2.740 | 1,232,792,819 | -20,000 | 74.43% | 3,377,852,324 |
| 2024-09-09 | 2024-09-04 | 2.720 | 1,232,812,819 | -10,000 | 74.43% | 3,353,250,868 |
| 2024-09-05 | 2024-09-03 | 2.600 | 1,232,822,819 | -10,000 | 74.43% | 3,205,339,329 |
| 2024-09-04 | 2024-09-02 | 2.530 | 1,232,832,819 | -10,000 | 74.43% | 3,119,067,032 |
| 2024-09-03 | 2024-08-30 | 2.560 | 1,232,842,819 | -20,000 | 74.43% | 3,156,077,617 |
| 2024-08-30 | 2024-08-28 | 2.420 | 1,232,862,819 | -10,000 | 74.43% | 2,983,528,022 |
| 2024-08-27 | 2024-08-23 | 2.390 | 1,232,872,819 | -1,000 | 74.43% | 2,946,566,037 |
| 2024-08-13 | 2024-08-09 | 3.050 | 1,232,873,819 | -1,000 | 74.43% | 3,760,265,148 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,232,874,819 | -10,000 | 74.43% | 3,698,624,457 |
| 2024-07-30 | 2024-07-26 | 2.920 | 1,232,884,819 | -1,000 | 74.43% | 3,600,023,671 |
| 2024-07-16 | 2024-07-12 | 3.470 | 1,232,885,819 | -20,000 | 74.43% | 4,278,113,792 |
| 2024-07-09 | 2024-07-05 | 3.590 | 1,232,905,819 | -20,000 | 74.44% | 4,426,131,890 |
| 2024-06-24 | 2024-06-20 | 4.040 | 1,232,925,819 | -493,000 | 74.44% | 4,981,020,309 |
| 2024-06-21 | 2024-06-19 | 4.140 | 1,233,418,819 | -563,000 | 74.47% | 5,106,353,911 |
| 2024-06-19 | 2024-06-17 | 4.240 | 1,233,981,819 | -464,000 | 74.50% | 5,232,082,913 |
| 2024-06-18 | 2024-06-14 | 4.290 | 1,234,445,819 | -2,440,000 | 74.53% | 5,295,772,564 |
| 2024-06-17 | 2024-06-13 | 4.230 | 1,236,885,819 | -128,000 | 74.68% | 5,232,027,014 |
| 2024-06-14 | 2024-06-12 | 4.210 | 1,237,013,819 | -470,000 | 74.68% | 5,207,828,178 |
| 2024-06-13 | 2024-06-11 | 4.310 | 1,237,483,819 | -220,000 | 74.71% | 5,333,555,260 |
| 2024-06-12 | 2024-06-07 | 4.360 | 1,237,703,819 | -5,849,000 | 74.72% | 5,396,388,651 |
| 2024-06-11 | 2024-06-06 | 4.550 | 1,243,552,819 | -2,835,000 | 75.08% | 5,658,165,326 |
| 2024-06-07 | 2024-06-05 | 5.140 | 1,246,387,819 | -2,420,000 | 75.25% | 6,406,433,390 |
| 2024-06-06 | 2024-06-04 | 5.150 | 1,248,807,819 | -1,284,900 | 75.40% | 6,431,360,268 |
| 2024-06-05 | 2024-06-03 | 4.710 | 1,250,092,719 | -132,000 | 75.47% | 5,887,936,706 |
| 2024-06-04 | 2024-05-31 | 5.160 | 1,250,224,719 | -310,000 | 75.48% | 6,451,159,550 |
| 2024-05-31 | 2024-05-29 | 4.470 | 1,250,534,719 | -9,000 | 75.50% | 5,589,890,194 |
| 2024-05-30 | 2024-05-28 | 4.520 | 1,250,543,719 | -235,000 | 75.50% | 5,652,457,610 |
| 2024-05-29 | 2024-05-27 | 4.660 | 1,250,778,719 | -64,000 | 75.51% | 5,828,628,831 |
| 2024-05-28 | 2024-05-24 | 4.480 | 1,250,842,719 | -75,000 | 75.52% | 5,603,775,381 |
| 2024-05-27 | 2024-05-23 | 4.920 | 1,250,917,719 | -44,000 | 75.52% | 6,154,515,177 |
| 2024-05-24 | 2024-05-22 | 5.030 | 1,250,961,719 | -125,000 | 75.53% | 6,292,337,447 |
| 2024-05-23 | 2024-05-21 | 5.090 | 1,251,086,719 | -1,686,000 | 77.94% | 6,368,031,400 |
| 2024-05-22 | 2024-05-20 | 5.190 | 1,252,772,719 | -848,000 | 78.05% | 6,501,890,412 |
| 2024-05-21 | 2024-05-17 | 4.950 | 1,253,620,719 | -537,000 | 78.10% | 6,205,422,559 |
| 2024-05-20 | 2024-05-16 | 5.270 | 1,254,157,719 | -4,808,000 | 78.13% | 6,609,411,179 |
| 2024-05-17 | 2024-05-14 | 5.690 | 1,258,965,719 | -3,285,125 | 78.43% | 7,163,514,941 |
| 2024-05-16 | 2024-05-13 | 5.860 | 1,262,250,844 | -4,172,900 | 78.64% | 7,396,789,946 |
| 2024-05-14 | 2024-05-10 | 5.830 | 1,266,423,744 | -851,704 | 78.90% | 7,383,250,428 |
| 2024-05-13 | 2024-05-09 | 5.490 | 1,267,275,448 | -1,839,000 | 78.95% | 6,957,342,210 |
| 2024-05-10 | 2024-05-08 | 5.470 | 1,269,114,448 | -4,377,000 | 79.06% | 6,942,056,031 |
| 2024-05-09 | 2024-05-07 | 5.300 | 1,273,491,448 | -3,270,000 | 79.34% | 6,749,504,674 |
| 2024-05-08 | 2024-05-06 | 5.700 | 1,276,761,448 | -3,856,000 | 79.54% | 7,277,540,254 |
| 2024-04-30 | 2024-04-26 | 5.040 | 1,280,617,448 | -1,598,000 | 79.78% | 6,454,311,938 |
| 2024-04-29 | 2024-04-25 | 4.700 | 1,282,215,448 | -1,273,000 | 79.88% | 6,026,412,606 |
| 2024-04-26 | 2024-04-24 | 4.500 | 1,283,488,448 | -794,000 | 79.96% | 5,775,698,016 |
| 2024-04-25 | 2024-04-23 | 4.540 | 1,284,282,448 | -1,445,000 | 80.01% | 5,830,642,314 |
| 2024-04-24 | 2024-04-22 | 4.370 | 1,285,727,448 | -553,000 | 80.10% | 5,618,628,948 |
| 2024-04-23 | 2024-04-19 | 4.310 | 1,286,280,448 | -403,000 | 80.13% | 5,543,868,731 |
| 2024-04-18 | 2024-04-16 | 4.270 | 1,286,683,448 | -147,000 | 80.16% | 5,494,138,323 |
| 2024-04-17 | 2024-04-15 | 4.250 | 1,286,830,448 | -471,000 | 80.17% | 5,469,029,404 |
| 2024-03-18 | 2024-03-14 | 3.570 | 1,287,301,448 | -96,176 | 80.20% | 4,595,666,169 |
| 2024-03-15 | 2024-03-13 | 3.300 | 1,287,397,624 | -13,000 | 80.20% | 4,248,412,159 |
| 2024-03-14 | 2024-03-12 | 3.420 | 1,287,410,624 | -354,000 | 80.20% | 4,402,944,334 |
| 2024-03-13 | 2024-03-11 | 3.380 | 1,287,764,624 | -2,000 | 80.23% | 4,352,644,429 |
| 2024-03-12 | 2024-03-08 | 3.300 | 1,287,766,624 | -22,000 | 80.23% | 4,249,629,859 |
| 2024-03-11 | 2024-03-07 | 3.310 | 1,287,788,624 | -7,000 | 80.23% | 4,262,580,345 |
| 2024-03-08 | 2024-03-06 | 3.380 | 1,287,795,624 | -141,000 | 80.23% | 4,352,749,209 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,287,936,624 | -49,000 | 80.24% | 4,185,794,028 |
| 2024-03-06 | 2024-03-04 | 3.530 | 1,287,985,624 | -185,000 | 80.24% | 4,546,589,253 |
| 2024-03-05 | 2024-03-01 | 3.590 | 1,288,170,624 | -183,000 | 80.25% | 4,624,532,540 |
| 2024-03-04 | 2024-02-29 | 3.730 | 1,288,353,624 | -219,000 | 80.26% | 4,805,559,018 |
| 2024-03-01 | 2024-02-28 | 3.980 | 1,288,572,624 | -134,000 | 80.28% | 5,128,519,044 |
| 2024-02-29 | 2024-02-27 | 4.020 | 1,288,706,624 | -127,000 | 80.28% | 5,180,600,628 |
| 2024-02-28 | 2024-02-26 | 4.130 | 1,288,833,624 | -136,000 | 80.29% | 5,322,882,867 |
| 2024-02-27 | 2024-02-23 | 4.170 | 1,288,969,624 | -291,000 | 80.30% | 5,375,003,332 |
| 2024-02-26 | 2024-02-22 | 4.070 | 1,289,260,624 | -487,000 | 80.32% | 5,247,290,740 |
| 2024-02-23 | 2024-02-21 | 3.850 | 1,289,747,624 | -387,000 | 80.35% | 4,965,528,352 |
| 2024-02-22 | 2024-02-20 | 3.620 | 1,290,134,624 | -282,000 | 80.37% | 4,670,287,339 |
| 2024-02-21 | 2024-02-19 | 3.410 | 1,290,416,624 | -137,000 | 80.39% | 4,400,320,688 |
| 2024-02-08 | 2024-02-06 | 3.280 | 1,290,553,624 | -76,000 | 80.40% | 4,233,015,887 |
| 2024-02-06 | 2024-02-02 | 3.040 | 1,290,629,624 | -4,000 | 80.40% | 3,923,514,057 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,290,633,624 | -36,000 | 80.40% | 4,375,247,985 |
| 2024-02-01 | 2024-01-30 | 3.390 | 1,290,669,624 | -256,000 | 80.41% | 4,375,370,025 |
| 2024-01-30 | 2024-01-26 | 3.230 | 1,290,925,624 | -193,000 | 80.42% | 4,169,689,766 |
| 2024-01-19 | 2024-01-17 | 3.140 | 1,291,118,624 | -172,000 | 80.43% | 4,054,112,479 |
| 2024-01-18 | 2024-01-16 | 3.680 | 1,291,290,624 | -314,000 | 80.45% | 4,751,949,496 |
| 2024-01-17 | 2024-01-15 | 3.880 | 1,291,604,624 | -146,000 | 80.46% | 5,011,425,941 |
| 2024-01-16 | 2024-01-12 | 3.950 | 1,291,750,624 | -279,000 | 80.47% | 5,102,414,965 |
| 2024-01-15 | 2024-01-11 | 3.840 | 1,292,029,624 | -153,000 | 80.49% | 4,961,393,756 |
| 2024-01-12 | 2024-01-10 | 3.760 | 1,292,182,624 | -122,000 | 80.50% | 4,858,606,666 |
| 2024-01-11 | 2024-01-09 | 3.860 | 1,292,304,624 | -132,000 | 80.51% | 4,988,295,849 |
| 2024-01-10 | 2024-01-08 | 3.820 | 1,292,436,624 | -126,000 | 80.52% | 4,937,107,904 |
| 2024-01-09 | 2024-01-05 | 3.720 | 1,292,562,624 | -126,000 | 80.52% | 4,808,332,961 |
| 2024-01-08 | 2024-01-04 | 3.860 | 1,292,688,624 | -142,000 | 80.53% | 4,989,778,089 |
| 2024-01-05 | 2024-01-03 | 3.880 | 1,292,830,624 | -153,000 | 80.54% | 5,016,182,821 |
| 2024-01-04 | 2024-01-02 | 3.920 | 1,292,983,624 | -288,000 | 80.55% | 5,068,495,806 |
| 2024-01-03 | 2023-12-29 | 4.210 | 1,293,271,624 | -1,086,000 | 80.57% | 5,444,673,537 |
| 2024-01-02 | 2023-12-28 | 3.980 | 1,294,357,624 | -1,024,000 | 80.64% | 5,151,543,344 |
| 2023-12-29 | 2023-12-27 | 3.600 | 1,295,381,624 | -243,000 | 80.70% | 4,663,373,846 |
| 2023-12-28 | 2023-12-22 | 3.520 | 1,295,624,624 | -251,000 | 80.72% | 4,560,598,676 |
| 2023-12-27 | 2023-12-21 | 3.540 | 1,295,875,624 | -185,000 | 80.73% | 4,587,399,709 |
| 2023-12-22 | 2023-12-20 | 3.520 | 1,296,060,624 | -183,000 | 80.74% | 4,562,133,396 |
| 2023-12-21 | 2023-12-19 | 3.630 | 1,296,243,624 | -316,000 | 80.75% | 4,705,364,355 |
| 2023-12-20 | 2023-12-18 | 3.810 | 1,296,559,624 | -331,000 | 80.77% | 4,939,892,167 |
| 2023-12-19 | 2023-12-15 | 3.830 | 1,296,890,624 | -801,000 | 80.79% | 4,967,091,090 |
| 2023-12-18 | 2023-12-14 | 3.680 | 1,297,691,624 | -1,012,000 | 80.84% | 4,775,505,176 |
| 2023-12-15 | 2023-12-13 | 3.440 | 1,298,703,624 | -153,000 | 80.91% | 4,467,540,467 |
| 2023-12-14 | 2023-12-12 | 3.480 | 1,298,856,624 | -715,000 | 80.92% | 4,520,021,052 |
| 2023-12-13 | 2023-12-11 | 3.330 | 1,299,571,624 | -491,000 | 80.96% | 4,327,573,508 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,300,062,624 | -82,000 | 80.99% | 4,290,206,659 |
| 2023-12-11 | 2023-12-07 | 3.480 | 1,300,144,624 | -199,000 | 81.00% | 4,524,503,292 |
| 2023-12-08 | 2023-12-06 | 3.430 | 1,300,343,624 | -114,000 | 81.01% | 4,460,178,630 |
| 2023-11-28 | 2023-11-24 | 3.870 | 1,300,457,624 | -15,000 | 81.02% | 5,032,771,005 |
| 2023-11-27 | 2023-11-23 | 3.890 | 1,300,472,624 | -71,000 | 81.02% | 5,058,838,507 |
| 2023-11-13 | 2023-11-09 | 3.880 | 1,300,543,624 | -130,000 | 81.02% | 5,046,109,261 |
| 2023-11-10 | 2023-11-08 | 4.170 | 1,300,673,624 | -301,000 | 81.03% | 5,423,809,012 |
| 2023-11-09 | 2023-11-07 | 4.210 | 1,300,974,624 | -342,000 | 81.05% | 5,477,103,167 |
| 2023-09-25 | 2023-09-21 | 4.370 | 1,301,316,624 | -3,910,000 | 81.07% | 5,686,753,647 |
| 2023-09-22 | 2023-09-20 | 5.070 | 1,305,226,624 | -3,303,000 | 81.31% | 6,617,498,984 |
| 2023-09-04 | 2023-08-30 | 5.390 | 1,308,529,624 | -7,000 | 81.52% | 7,052,974,673 |
| 2023-08-31 | 2023-08-29 | 5.440 | 1,308,536,624 | -223,000 | 81.52% | 7,118,439,235 |
| 2023-08-30 | 2023-08-28 | 5.380 | 1,308,759,624 | -4,000 | 81.53% | 7,041,126,777 |
| 2023-08-29 | 2023-08-25 | 5.300 | 1,308,763,624 | -10,000 | 81.53% | 6,936,447,207 |
| 2023-08-28 | 2023-08-24 | 5.370 | 1,308,773,624 | -304,000 | 81.53% | 7,028,114,361 |
| 2023-08-25 | 2023-08-23 | 5.390 | 1,309,077,624 | -109,000 | 81.55% | 7,055,928,393 |
| 2023-08-24 | 2023-08-22 | 5.340 | 1,309,186,624 | -18,000 | 81.56% | 6,991,056,572 |
| 2023-08-23 | 2023-08-21 | 5.400 | 1,309,204,624 | -396,000 | 81.56% | 7,069,704,970 |
| 2023-08-22 | 2023-08-18 | 5.360 | 1,309,600,624 | -16,000 | 81.59% | 7,019,459,345 |
| 2023-08-21 | 2023-08-17 | 5.470 | 1,309,616,624 | -101,000 | 81.59% | 7,163,602,933 |
| 2023-08-18 | 2023-08-16 | 5.560 | 1,309,717,624 | -152,000 | 81.59% | 7,282,029,989 |
| 2023-08-17 | 2023-08-15 | 5.610 | 1,309,869,624 | -126,000 | 81.60% | 7,348,368,591 |
| 2023-08-16 | 2023-08-14 | 5.590 | 1,309,995,624 | -52,000 | 81.61% | 7,322,875,538 |
| 2023-08-15 | 2023-08-11 | 5.510 | 1,310,047,624 | -20,000 | 81.61% | 7,218,362,408 |
| 2023-08-14 | 2023-08-10 | 5.500 | 1,310,067,624 | -13,000 | 81.62% | 7,205,371,932 |
| 2023-08-11 | 2023-08-09 | 5.530 | 1,310,080,624 | -195,000 | 81.62% | 7,244,745,851 |
| 2023-08-10 | 2023-08-08 | 5.530 | 1,310,275,624 | -114,000 | 81.63% | 7,245,824,201 |
| 2023-08-08 | 2023-08-04 | 5.590 | 1,310,389,624 | -193,000 | 81.64% | 7,325,077,998 |
| 2023-08-07 | 2023-08-03 | 5.770 | 1,310,582,624 | -21,000 | 81.65% | 7,562,061,740 |
| 2023-08-04 | 2023-08-02 | 5.480 | 1,310,603,624 | -42,000 | 81.65% | 7,182,107,860 |
| 2023-08-03 | 2023-08-01 | 5.430 | 1,310,645,624 | -31,000 | 81.65% | 7,116,805,738 |
| 2023-08-02 | 2023-07-31 | 5.530 | 1,310,676,624 | -168,000 | 81.65% | 7,248,041,731 |
| 2023-07-25 | 2023-07-21 | 5.520 | 1,310,844,624 | -64,000 | 81.66% | 7,235,862,324 |
| 2023-07-20 | 2023-07-18 | 5.490 | 1,310,908,624 | -17,000 | 81.67% | 7,196,888,346 |
| 2023-07-19 | 2023-07-14 | 5.630 | 1,310,925,624 | -163,000 | 81.67% | 7,380,511,263 |
| 2023-07-18 | 2023-07-13 | 5.640 | 1,311,088,624 | -112,000 | 81.68% | 7,394,539,839 |
| 2023-06-15 | 2023-06-13 | 5.630 | 1,311,200,624 | -9,000 | 81.69% | 7,382,059,513 |
| 2023-06-14 | 2023-06-12 | 5.800 | 1,311,209,624 | -116,000 | 81.69% | 7,605,015,819 |
| 2023-06-09 | 2023-06-07 | 6.090 | 1,311,325,624 | -272,000 | 81.69% | 7,985,973,050 |
| 2023-06-08 | 2023-06-06 | 6.370 | 1,311,597,624 | -228,000 | 81.71% | 8,354,876,865 |
| 2023-06-07 | 2023-06-05 | 6.670 | 1,311,825,624 | -1,076,000 | 81.72% | 8,749,876,912 |
| 2023-06-06 | 2023-06-02 | 6.820 | 1,312,901,624 | -532,000 | 81.79% | 8,953,989,076 |
| 2023-06-05 | 2023-06-01 | 6.220 | 1,313,433,624 | -127,000 | 81.82% | 8,169,557,141 |
| 2023-05-18 | 2023-05-16 | 6.580 | 1,313,560,624 | -2,000 | 81.83% | 8,643,228,906 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,313,562,624 | -239,000 | 81.83% | 7,618,663,219 |
| 2023-03-15 | 2023-03-13 | 5.280 | 1,313,801,624 | -1,000 | 81.85% | 6,936,872,575 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,313,802,624 | -54,000 | 81.85% | 7,344,156,668 |
| 2023-03-13 | 2023-03-09 | 5.840 | 1,313,856,624 | -8,000 | 81.85% | 7,672,922,684 |
| 2023-03-10 | 2023-03-08 | 5.900 | 1,313,864,624 | -29,000 | 81.85% | 7,751,801,282 |
| 2023-03-09 | 2023-03-07 | 6.280 | 1,313,893,624 | -36,000 | 81.85% | 8,251,251,959 |
| 2023-03-07 | 2023-03-03 | 6.560 | 1,313,929,624 | -28,000 | 81.86% | 8,619,378,333 |
| 2023-03-03 | 2023-03-01 | 6.480 | 1,313,957,624 | -73,000 | 81.86% | 8,514,445,404 |
| 2023-03-02 | 2023-02-28 | 6.460 | 1,314,030,624 | -12,000 | 81.86% | 8,488,637,831 |
| 2023-03-01 | 2023-02-27 | 6.560 | 1,314,042,624 | -20,000 | 81.86% | 8,620,119,613 |
| 2022-04-21 | 2022-04-19 | 6.640 | 1,314,062,624 | +1,314,062,624 | 81.86% | 8,725,375,823 |
| 2022-02-25 | 2022-02-23 | 7.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy