History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 152,000 | +0 | 0.01% | 1,086,800 |
| 2025-10-13 | 2025-10-09 | 7.230 | 152,000 | +0 | 0.01% | 1,098,960 |
| 2025-10-10 | 2025-10-08 | 7.830 | 152,000 | +5,000 | 0.01% | 1,190,160 |
| 2025-10-09 | 2025-10-06 | 7.770 | 147,000 | +1,000 | 0.01% | 1,142,190 |
| 2025-10-06 | 2025-10-02 | 7.840 | 146,000 | +6,000 | 0.01% | 1,144,640 |
| 2025-10-03 | 2025-09-30 | 7.940 | 140,000 | -10,000 | 0.01% | 1,111,600 |
| 2025-10-02 | 2025-09-29 | 7.450 | 150,000 | -8,000 | 0.01% | 1,117,500 |
| 2025-09-30 | 2025-09-26 | 7.010 | 158,000 | +2,000 | 0.01% | 1,107,580 |
| 2025-09-29 | 2025-09-25 | 7.230 | 156,000 | +3,000 | 0.01% | 1,127,880 |
| 2025-09-26 | 2025-09-24 | 7.050 | 153,000 | -1,000 | 0.01% | 1,078,650 |
| 2025-09-25 | 2025-09-23 | 7.310 | 154,000 | -8,000 | 0.01% | 1,125,740 |
| 2025-09-24 | 2025-09-22 | 7.260 | 162,000 | +5,000 | 0.01% | 1,176,120 |
| 2025-09-23 | 2025-09-19 | 7.650 | 157,000 | -41,000 | 0.01% | 1,201,050 |
| 2025-09-19 | 2025-09-17 | 7.780 | 198,000 | +34,000 | 0.01% | 1,540,440 |
| 2025-09-18 | 2025-09-16 | 8.210 | 164,000 | -2,000 | 0.01% | 1,346,440 |
| 2025-09-17 | 2025-09-15 | 8.270 | 166,000 | +6,000 | 0.01% | 1,372,820 |
| 2025-09-16 | 2025-09-12 | 8.450 | 160,000 | -28,000 | 0.01% | 1,352,000 |
| 2025-09-15 | 2025-09-11 | 7.950 | 188,000 | +23,000 | 0.01% | 1,494,600 |
| 2025-09-12 | 2025-09-10 | 8.190 | 165,000 | +5,000 | 0.01% | 1,351,350 |
| 2025-09-11 | 2025-09-09 | 8.450 | 160,000 | -15,000 | 0.01% | 1,352,000 |
| 2025-09-10 | 2025-09-08 | 8.060 | 175,000 | -61,000 | 0.01% | 1,410,500 |
| 2025-09-09 | 2025-09-05 | 8.400 | 236,000 | +28,000 | 0.01% | 1,982,400 |
| 2025-09-08 | 2025-09-04 | 8.200 | 208,000 | +15,000 | 0.01% | 1,705,600 |
| 2025-09-04 | 2025-09-02 | 8.750 | 193,000 | -2,000 | 0.01% | 1,688,750 |
| 2025-09-03 | 2025-09-01 | 9.050 | 195,000 | -1,000 | 0.01% | 1,764,750 |
| 2025-09-02 | 2025-08-29 | 8.680 | 196,000 | +1,000 | 0.01% | 1,701,280 |
| 2025-09-01 | 2025-08-28 | 8.540 | 195,000 | +17,000 | 0.01% | 1,665,300 |
| 2025-08-29 | 2025-08-27 | 9.090 | 178,000 | +3,000 | 0.01% | 1,618,020 |
| 2025-08-28 | 2025-08-26 | 9.410 | 175,000 | +7,000 | 0.01% | 1,646,750 |
| 2025-08-27 | 2025-08-25 | 9.750 | 168,000 | +14,000 | 0.01% | 1,638,000 |
| 2025-08-26 | 2025-08-22 | 10.180 | 154,000 | -13,000 | 0.01% | 1,567,720 |
| 2025-08-25 | 2025-08-21 | 9.580 | 167,000 | -46,000 | 0.01% | 1,599,860 |
| 2025-08-22 | 2025-08-20 | 9.030 | 213,000 | -6,000 | 0.01% | 1,923,390 |
| 2025-08-21 | 2025-08-19 | 9.610 | 219,000 | +16,000 | 0.01% | 2,104,590 |
| 2025-08-20 | 2025-08-18 | 9.490 | 203,000 | +1,000 | 0.01% | 1,926,470 |
| 2025-08-19 | 2025-08-15 | 9.760 | 202,000 | -86,000 | 0.01% | 1,971,520 |
| 2025-08-18 | 2025-08-14 | 9.950 | 288,000 | +18,000 | 0.02% | 2,865,600 |
| 2025-08-15 | 2025-08-13 | 9.750 | 270,000 | -3,000 | 0.01% | 2,632,500 |
| 2025-08-14 | 2025-08-12 | 9.130 | 273,000 | -7,000 | 0.02% | 2,492,490 |
| 2025-08-13 | 2025-08-11 | 9.230 | 280,000 | +97,000 | 0.02% | 2,584,400 |
| 2025-08-12 | 2025-08-08 | 9.100 | 183,000 | -123,000 | 0.01% | 1,665,300 |
| 2025-08-11 | 2025-08-07 | 9.380 | 306,000 | -60,000 | 0.02% | 2,870,280 |
| 2025-08-08 | 2025-08-06 | 9.990 | 366,000 | +62,000 | 0.02% | 3,656,340 |
| 2025-08-07 | 2025-08-05 | 9.550 | 304,000 | +172,000 | 0.02% | 2,903,200 |
| 2025-08-06 | 2025-08-04 | 8.320 | 132,000 | +15,000 | 0.01% | 1,098,240 |
| 2025-08-05 | 2025-08-01 | 7.950 | 117,000 | +13,000 | 0.01% | 930,150 |
| 2025-08-04 | 2025-07-31 | 7.760 | 104,000 | +11,000 | 0.01% | 807,040 |
| 2025-08-01 | 2025-07-30 | 7.710 | 93,000 | -43,000 | 0.01% | 717,030 |
| 2025-07-30 | 2025-07-28 | 7.550 | 136,000 | +40,000 | 0.01% | 1,026,800 |
| 2025-07-29 | 2025-07-25 | 7.460 | 96,000 | +55,000 | 0.01% | 716,160 |
| 2025-07-28 | 2025-07-24 | 7.800 | 41,000 | -59,000 | 0.00% | 319,800 |
| 2025-07-25 | 2025-07-23 | 7.990 | 100,000 | -8,000 | 0.01% | 799,000 |
| 2025-07-24 | 2025-07-22 | 7.380 | 108,000 | +23,000 | 0.01% | 797,040 |
| 2025-07-23 | 2025-07-21 | 7.780 | 85,000 | -71,000 | 0.00% | 661,300 |
| 2025-07-22 | 2025-07-18 | 7.940 | 156,000 | -27,000 | 0.01% | 1,238,640 |
| 2025-07-21 | 2025-07-17 | 6.370 | 183,000 | +29,000 | 0.01% | 1,165,710 |
| 2025-07-18 | 2025-07-16 | 5.110 | 154,000 | +36,000 | 0.01% | 786,940 |
| 2025-07-17 | 2025-07-15 | 5.120 | 118,000 | -6,000 | 0.01% | 604,160 |
| 2025-07-16 | 2025-07-14 | 4.930 | 124,000 | +13,000 | 0.01% | 611,320 |
| 2025-07-15 | 2025-07-11 | 4.900 | 111,000 | -4,000 | 0.01% | 543,900 |
| 2025-07-14 | 2025-07-10 | 4.990 | 115,000 | +12,000 | 0.01% | 573,850 |
| 2025-07-11 | 2025-07-09 | 5.000 | 103,000 | +11,000 | 0.01% | 515,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 92,000 | +2,000 | 0.01% | 480,240 |
| 2025-07-09 | 2025-07-07 | 5.200 | 90,000 | +3,000 | 0.01% | 468,000 |
| 2025-07-08 | 2025-07-04 | 5.380 | 87,000 | -7,000 | 0.01% | 468,060 |
| 2025-07-07 | 2025-07-03 | 5.640 | 94,000 | -11,000 | 0.01% | 530,160 |
| 2025-07-04 | 2025-07-02 | 5.530 | 105,000 | -6,000 | 0.01% | 580,650 |
| 2025-07-03 | 2025-06-30 | 5.400 | 111,000 | +12,000 | 0.01% | 599,400 |
| 2025-07-02 | 2025-06-27 | 5.750 | 99,000 | +4,000 | 0.01% | 569,250 |
| 2025-06-30 | 2025-06-26 | 5.600 | 95,000 | +2,000 | 0.01% | 532,000 |
| 2025-06-27 | 2025-06-25 | 5.750 | 93,000 | -8,000 | 0.01% | 534,750 |
| 2025-06-26 | 2025-06-24 | 5.870 | 101,000 | +24,000 | 0.01% | 592,870 |
| 2025-06-25 | 2025-06-23 | 6.020 | 77,000 | -15,000 | 0.00% | 463,540 |
| 2025-06-24 | 2025-06-20 | 5.820 | 92,000 | -13,000 | 0.01% | 535,440 |
| 2025-06-23 | 2025-06-19 | 5.320 | 105,000 | -1,000 | 0.01% | 558,600 |
| 2025-06-20 | 2025-06-18 | 5.400 | 106,000 | +1,000 | 0.01% | 572,400 |
| 2025-06-19 | 2025-06-17 | 5.280 | 105,000 | +4,000 | 0.01% | 554,400 |
| 2025-06-17 | 2025-06-13 | 5.920 | 101,000 | +8,000 | 0.01% | 597,920 |
| 2025-06-16 | 2025-06-12 | 6.230 | 93,000 | -166,000 | 0.01% | 579,390 |
| 2025-06-13 | 2025-06-11 | 6.220 | 259,000 | -5,000 | 0.02% | 1,610,980 |
| 2025-06-12 | 2025-06-10 | 5.720 | 264,000 | +141,000 | 0.02% | 1,510,080 |
| 2025-06-11 | 2025-06-09 | 5.130 | 123,000 | +12,000 | 0.01% | 630,990 |
| 2025-06-10 | 2025-06-06 | 5.100 | 111,000 | +4,000 | 0.01% | 566,100 |
| 2025-06-09 | 2025-06-05 | 4.600 | 107,000 | +2,000 | 0.01% | 492,200 |
| 2025-06-06 | 2025-06-04 | 4.720 | 105,000 | +6,000 | 0.01% | 495,600 |
| 2025-06-05 | 2025-06-03 | 4.750 | 99,000 | +17,000 | 0.01% | 470,250 |
| 2025-06-04 | 2025-06-02 | 4.510 | 82,000 | +2,000 | 0.00% | 369,820 |
| 2025-05-30 | 2025-05-28 | 4.480 | 80,000 | +1,000 | 0.00% | 358,400 |
| 2025-05-29 | 2025-05-27 | 4.480 | 79,000 | -1,000 | 0.00% | 353,920 |
| 2025-05-28 | 2025-05-26 | 4.140 | 80,000 | +13,000 | 0.00% | 331,200 |
| 2025-05-27 | 2025-05-23 | 4.440 | 67,000 | +15,000 | 0.00% | 297,480 |
| 2025-05-26 | 2025-05-22 | 4.300 | 52,000 | +27,000 | 0.00% | 223,600 |
| 2025-05-23 | 2025-05-21 | 4.470 | 25,000 | +8,000 | 0.00% | 111,750 |
| 2025-05-22 | 2025-05-20 | 4.410 | 17,000 | -1,000 | 0.00% | 74,970 |
| 2025-05-20 | 2025-05-16 | 4.410 | 18,000 | -1,000 | 0.00% | 79,380 |
| 2025-05-19 | 2025-05-15 | 4.400 | 19,000 | -2,000 | 0.00% | 83,600 |
| 2025-05-15 | 2025-05-13 | 4.270 | 21,000 | -2,000 | 0.00% | 89,670 |
| 2025-05-13 | 2025-05-09 | 4.490 | 23,000 | +3,000 | 0.00% | 103,270 |
| 2025-05-12 | 2025-05-08 | 4.650 | 20,000 | +1,000 | 0.00% | 93,000 |
| 2025-05-09 | 2025-05-07 | 4.660 | 19,000 | -36,000 | 0.00% | 88,540 |
| 2025-05-08 | 2025-05-06 | 4.880 | 55,000 | +31,000 | 0.00% | 268,400 |
| 2025-05-06 | 2025-04-30 | 5.040 | 24,000 | -70,000 | 0.00% | 120,960 |
| 2025-05-02 | 2025-04-29 | 4.600 | 94,000 | -4,000 | 0.01% | 432,400 |
| 2025-04-30 | 2025-04-28 | 4.240 | 98,000 | +30,000 | 0.01% | 415,520 |
| 2025-04-29 | 2025-04-25 | 4.350 | 68,000 | +32,000 | 0.00% | 295,800 |
| 2025-04-28 | 2025-04-24 | 4.530 | 36,000 | +6,000 | 0.00% | 163,080 |
| 2025-04-25 | 2025-04-23 | 4.190 | 30,000 | +2,000 | 0.00% | 125,700 |
| 2025-04-23 | 2025-04-17 | 3.960 | 28,000 | +4,000 | 0.00% | 110,880 |
| 2025-04-16 | 2025-04-14 | 4.170 | 24,000 | -34,000 | 0.00% | 100,080 |
| 2025-04-15 | 2025-04-11 | 4.230 | 58,000 | +27,000 | 0.00% | 245,340 |
| 2025-04-14 | 2025-04-10 | 3.640 | 31,000 | +1,000 | 0.00% | 112,840 |
| 2025-04-11 | 2025-04-09 | 3.370 | 30,000 | +2,000 | 0.00% | 101,100 |
| 2025-04-10 | 2025-04-08 | 3.420 | 28,000 | -10,000 | 0.00% | 95,760 |
| 2025-04-09 | 2025-04-07 | 3.260 | 38,000 | -10,000 | 0.00% | 123,880 |
| 2025-04-08 | 2025-04-03 | 3.980 | 48,000 | -17,000 | 0.00% | 191,040 |
| 2025-04-07 | 2025-04-02 | 4.100 | 65,000 | +2,000 | 0.00% | 266,500 |
| 2025-04-03 | 2025-04-01 | 4.230 | 63,000 | +41,000 | 0.00% | 266,490 |
| 2025-04-02 | 2025-03-31 | 4.360 | 22,000 | +3,000 | 0.00% | 95,920 |
| 2025-04-01 | 2025-03-28 | 3.810 | 19,000 | +3,000 | 0.00% | 72,390 |
| 2025-03-25 | 2025-03-21 | 3.270 | 16,000 | +3,000 | 0.00% | 52,320 |
| 2025-03-24 | 2025-03-20 | 3.490 | 13,000 | -5,000 | 0.00% | 45,370 |
| 2025-03-21 | 2025-03-19 | 3.500 | 18,000 | +5,000 | 0.00% | 63,000 |
| 2025-03-14 | 2025-03-12 | 3.280 | 13,000 | +4,000 | 0.00% | 42,640 |
| 2025-03-10 | 2025-03-06 | 3.370 | 9,000 | +5,000 | 0.00% | 30,330 |
| 2025-03-07 | 2025-03-05 | 3.340 | 4,000 | +2,000 | 0.00% | 13,360 |
| 2025-02-21 | 2025-02-19 | 3.330 | 2,000 | -4,000 | 0.00% | 6,660 |
| 2025-02-19 | 2025-02-17 | 3.220 | 6,000 | -4,000 | 0.00% | 19,320 |
| 2025-02-13 | 2025-02-11 | 2.840 | 10,000 | +3,000 | 0.00% | 28,400 |
| 2025-02-11 | 2025-02-07 | 2.950 | 7,000 | -1,000 | 0.00% | 20,650 |
| 2025-02-05 | 2025-02-03 | 2.890 | 8,000 | -2,000 | 0.00% | 23,120 |
| 2025-02-04 | 2025-01-28 | 2.730 | 10,000 | +3,000 | 0.00% | 27,300 |
| 2025-01-27 | 2025-01-23 | 2.510 | 7,000 | -1,000 | 0.00% | 17,570 |
| 2025-01-14 | 2025-01-10 | 2.360 | 8,000 | +1,000 | 0.00% | 18,880 |
| 2025-01-02 | 2024-12-27 | 2.630 | 7,000 | +1,000 | 0.00% | 18,410 |
| 2024-12-30 | 2024-12-24 | 2.650 | 6,000 | -3,000 | 0.00% | 15,900 |
| 2024-12-27 | 2024-12-20 | 2.980 | 9,000 | +3,000 | 0.00% | 26,820 |
| 2024-12-23 | 2024-12-19 | 3.140 | 6,000 | +3,000 | 0.00% | 18,840 |
| 2024-12-20 | 2024-12-18 | 3.280 | 3,000 | -20,000 | 0.00% | 9,840 |
| 2024-12-19 | 2024-12-17 | 3.080 | 23,000 | +20,000 | 0.00% | 70,840 |
| 2024-12-03 | 2024-11-29 | 2.930 | 3,000 | +1,000 | 0.00% | 8,790 |
| 2024-11-19 | 2024-11-15 | 3.190 | 2,000 | -50,000 | 0.00% | 6,380 |
| 2024-11-13 | 2024-11-11 | 3.390 | 52,000 | -30,000 | 0.00% | 176,280 |
| 2024-11-12 | 2024-11-08 | 3.250 | 82,000 | -20,000 | 0.00% | 266,500 |
| 2024-10-22 | 2024-10-18 | 3.160 | 102,000 | -22,000 | 0.01% | 322,320 |
| 2024-10-21 | 2024-10-17 | 2.980 | 124,000 | +2,000 | 0.01% | 369,520 |
| 2024-10-16 | 2024-10-14 | 3.080 | 122,000 | +20,000 | 0.01% | 375,760 |
| 2024-10-15 | 2024-10-10 | 3.400 | 102,000 | +15,000 | 0.01% | 346,800 |
| 2024-10-14 | 2024-10-09 | 3.580 | 87,000 | +15,000 | 0.01% | 311,460 |
| 2024-10-10 | 2024-10-08 | 4.020 | 72,000 | +17,000 | 0.00% | 289,440 |
| 2024-10-09 | 2024-10-07 | 4.400 | 55,000 | -36,000 | 0.00% | 242,000 |
| 2024-10-08 | 2024-10-04 | 4.040 | 91,000 | -11,000 | 0.01% | 367,640 |
| 2024-09-12 | 2024-09-10 | 2.880 | 102,000 | -50,000 | 0.01% | 293,760 |
| 2024-08-27 | 2024-08-23 | 2.390 | 152,000 | -82,000 | 0.01% | 363,280 |
| 2024-08-23 | 2024-08-21 | 2.310 | 234,000 | +132,000 | 0.01% | 540,540 |
| 2024-08-22 | 2024-08-20 | 2.730 | 102,000 | +30,000 | 0.01% | 278,460 |
| 2024-08-15 | 2024-08-13 | 3.030 | 72,000 | +15,000 | 0.00% | 218,160 |
| 2024-08-12 | 2024-08-08 | 3.070 | 57,000 | +15,000 | 0.00% | 174,990 |
| 2024-08-08 | 2024-08-06 | 3.190 | 42,000 | +40,000 | 0.00% | 133,980 |
| 2024-08-07 | 2024-08-05 | 3.120 | 2,000 | -55,000 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 3.000 | 57,000 | +54,000 | 0.00% | 171,000 |
| 2024-08-05 | 2024-08-01 | 2.920 | 3,000 | +1,000 | 0.00% | 8,760 |
| 2024-04-12 | 2024-04-10 | 3.680 | 2,000 | -15,000 | 0.00% | 7,360 |
| 2024-04-09 | 2024-04-05 | 3.320 | 17,000 | +15,000 | 0.00% | 56,440 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,000 | -8,000 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 3.190 | 10,000 | -2,000 | 0.00% | 31,900 |
| 2024-03-22 | 2024-03-20 | 3.170 | 12,000 | +10,000 | 0.00% | 38,040 |
| 2024-03-11 | 2024-03-07 | 3.310 | 2,000 | -4,000 | 0.00% | 6,620 |
| 2024-03-08 | 2024-03-06 | 3.380 | 6,000 | +4,000 | 0.00% | 20,280 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,000 | -6,000 | 0.00% | 6,500 |
| 2024-03-06 | 2024-03-04 | 3.530 | 8,000 | +6,000 | 0.00% | 28,240 |
| 2024-02-23 | 2024-02-21 | 3.850 | 2,000 | -4,000 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 3.290 | 6,000 | -6,000 | 0.00% | 19,740 |
| 2024-02-16 | 2024-02-14 | 3.250 | 12,000 | +6,000 | 0.00% | 39,000 |
| 2024-01-12 | 2024-01-10 | 3.760 | 6,000 | +4,000 | 0.00% | 22,560 |
| 2023-10-09 | 2023-10-05 | 4.060 | 2,000 | -1,000 | 0.00% | 8,120 |
| 2023-09-26 | 2023-09-22 | 4.080 | 3,000 | +1,000 | 0.00% | 12,240 |
| 2023-09-19 | 2023-09-15 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 4.430 | 4,000 | +2,000 | 0.00% | 17,720 |
| 2023-08-23 | 2023-08-21 | 5.400 | 2,000 | -6,000 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 5.360 | 8,000 | +6,000 | 0.00% | 42,880 |
| 2023-07-28 | 2023-07-26 | 5.700 | 2,000 | -5,000 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 5.570 | 7,000 | +5,000 | 0.00% | 38,990 |
| 2023-07-21 | 2023-07-19 | 5.480 | 2,000 | -1,000 | 0.00% | 10,960 |
| 2023-07-11 | 2023-07-07 | 5.350 | 3,000 | -5,000 | 0.00% | 16,050 |
| 2023-07-10 | 2023-07-06 | 5.340 | 8,000 | +5,000 | 0.00% | 42,720 |
| 2023-07-05 | 2023-07-03 | 5.620 | 3,000 | -4,000 | 0.00% | 16,860 |
| 2023-07-04 | 2023-06-30 | 5.460 | 7,000 | -2,000 | 0.00% | 38,220 |
| 2023-07-03 | 2023-06-29 | 5.490 | 9,000 | +6,000 | 0.00% | 49,410 |
| 2023-06-28 | 2023-06-26 | 5.750 | 3,000 | -10,000 | 0.00% | 17,250 |
| 2023-06-27 | 2023-06-23 | 5.300 | 13,000 | +10,000 | 0.00% | 68,900 |
| 2023-06-19 | 2023-06-15 | 5.950 | 3,000 | -1,000 | 0.00% | 17,850 |
| 2023-06-15 | 2023-06-13 | 5.630 | 4,000 | -3,000 | 0.00% | 22,520 |
| 2023-06-14 | 2023-06-12 | 5.800 | 7,000 | +4,000 | 0.00% | 40,600 |
| 2023-06-13 | 2023-06-09 | 6.120 | 3,000 | -2,000 | 0.00% | 18,360 |
| 2023-06-12 | 2023-06-08 | 6.070 | 5,000 | -1,000 | 0.00% | 30,350 |
| 2023-06-08 | 2023-06-06 | 6.370 | 6,000 | +3,000 | 0.00% | 38,220 |
| 2023-06-05 | 2023-06-01 | 6.220 | 3,000 | -2,000 | 0.00% | 18,660 |
| 2023-06-02 | 2023-05-31 | 5.980 | 5,000 | -1,000 | 0.00% | 29,900 |
| 2023-06-01 | 2023-05-30 | 5.750 | 6,000 | +3,000 | 0.00% | 34,500 |
| 2023-05-30 | 2023-05-25 | 5.840 | 3,000 | -3,000 | 0.00% | 17,520 |
| 2023-05-29 | 2023-05-24 | 5.780 | 6,000 | +3,000 | 0.00% | 34,680 |
| 2023-05-25 | 2023-05-23 | 5.820 | 3,000 | -2,000 | 0.00% | 17,460 |
| 2023-05-24 | 2023-05-22 | 5.780 | 5,000 | -1,000 | 0.00% | 28,900 |
| 2023-05-18 | 2023-05-16 | 6.580 | 6,000 | -6,000 | 0.00% | 39,480 |
| 2023-05-17 | 2023-05-15 | 5.810 | 12,000 | +2,000 | 0.00% | 69,720 |
| 2023-05-16 | 2023-05-12 | 5.550 | 10,000 | +5,000 | 0.00% | 55,500 |
| 2023-05-15 | 2023-05-11 | 5.260 | 5,000 | -3,000 | 0.00% | 26,300 |
| 2023-05-12 | 2023-05-10 | 5.210 | 8,000 | -1,000 | 0.00% | 41,680 |
| 2023-05-11 | 2023-05-09 | 5.100 | 9,000 | -1,000 | 0.00% | 45,900 |
| 2023-05-10 | 2023-05-08 | 5.400 | 10,000 | +5,000 | 0.00% | 54,000 |
| 2023-04-27 | 2023-04-25 | 5.150 | 5,000 | -2,000 | 0.00% | 25,750 |
| 2023-04-25 | 2023-04-21 | 5.230 | 7,000 | +2,000 | 0.00% | 36,610 |
| 2023-04-21 | 2023-04-19 | 5.430 | 5,000 | -2,000 | 0.00% | 27,150 |
| 2023-04-20 | 2023-04-18 | 5.740 | 7,000 | +2,000 | 0.00% | 40,180 |
| 2023-04-19 | 2023-04-17 | 5.890 | 5,000 | -1,000 | 0.00% | 29,450 |
| 2023-04-18 | 2023-04-14 | 5.600 | 6,000 | +1,000 | 0.00% | 33,600 |
| 2023-04-12 | 2023-04-06 | 5.110 | 5,000 | -2,000 | 0.00% | 25,550 |
| 2023-04-03 | 2023-03-30 | 5.370 | 7,000 | +2,000 | 0.00% | 37,590 |
| 2023-03-21 | 2023-03-17 | 5.440 | 5,000 | +2,000 | 0.00% | 27,200 |
| 2023-03-16 | 2023-03-14 | 5.800 | 3,000 | -2,000 | 0.00% | 17,400 |
| 2023-03-10 | 2023-03-08 | 5.900 | 5,000 | -1,000 | 0.00% | 29,500 |
| 2023-03-09 | 2023-03-07 | 6.280 | 6,000 | -4,000 | 0.00% | 37,680 |
| 2023-03-08 | 2023-03-06 | 6.490 | 10,000 | -3,000 | 0.00% | 64,900 |
| 2023-03-07 | 2023-03-03 | 6.560 | 13,000 | +2,000 | 0.00% | 85,280 |
| 2023-03-06 | 2023-03-02 | 6.520 | 11,000 | -2,000 | 0.00% | 71,720 |
| 2023-03-03 | 2023-03-01 | 6.480 | 13,000 | +4,000 | 0.00% | 84,240 |
| 2023-03-02 | 2023-02-28 | 6.460 | 9,000 | +1,000 | 0.00% | 58,140 |
| 2023-03-01 | 2023-02-27 | 6.560 | 8,000 | +2,000 | 0.00% | 52,480 |
| 2023-02-24 | 2023-02-22 | 6.740 | 6,000 | -3,000 | 0.00% | 40,440 |
| 2023-02-16 | 2023-02-14 | 7.130 | 9,000 | +1,000 | 0.00% | 64,170 |
| 2023-02-14 | 2023-02-10 | 7.000 | 8,000 | -1,000 | 0.00% | 56,000 |
| 2023-02-09 | 2023-02-07 | 7.320 | 9,000 | +1,000 | 0.00% | 65,880 |
| 2023-02-06 | 2023-02-02 | 7.540 | 8,000 | -2,000 | 0.00% | 60,320 |
| 2023-02-03 | 2023-02-01 | 6.980 | 10,000 | +2,000 | 0.00% | 69,800 |
| 2023-02-02 | 2023-01-31 | 6.860 | 8,000 | -1,000 | 0.00% | 54,880 |
| 2023-01-31 | 2023-01-27 | 6.960 | 9,000 | +1,000 | 0.00% | 62,640 |
| 2023-01-30 | 2023-01-26 | 7.190 | 8,000 | -2,000 | 0.00% | 57,520 |
| 2023-01-26 | 2023-01-19 | 7.070 | 10,000 | -1,000 | 0.00% | 70,700 |
| 2023-01-19 | 2023-01-17 | 7.130 | 11,000 | +1,000 | 0.00% | 78,430 |
| 2023-01-18 | 2023-01-16 | 7.520 | 10,000 | -2,000 | 0.00% | 75,200 |
| 2023-01-17 | 2023-01-13 | 7.280 | 12,000 | +2,000 | 0.00% | 87,360 |
| 2023-01-11 | 2023-01-09 | 7.320 | 10,000 | -2,000 | 0.00% | 73,200 |
| 2023-01-10 | 2023-01-06 | 7.350 | 12,000 | +1,000 | 0.00% | 88,200 |
| 2023-01-04 | 2022-12-30 | 7.350 | 11,000 | -1,000 | 0.00% | 80,850 |
| 2023-01-03 | 2022-12-29 | 7.210 | 12,000 | +1,000 | 0.00% | 86,520 |
| 2022-12-30 | 2022-12-28 | 7.430 | 11,000 | +2,000 | 0.00% | 81,730 |
| 2022-12-29 | 2022-12-23 | 7.670 | 9,000 | -1,000 | 0.00% | 69,030 |
| 2022-12-28 | 2022-12-22 | 7.400 | 10,000 | +1,000 | 0.00% | 74,000 |
| 2022-12-21 | 2022-12-19 | 7.450 | 9,000 | +1,000 | 0.00% | 67,050 |
| 2022-12-20 | 2022-12-16 | 7.840 | 8,000 | -1,000 | 0.00% | 62,720 |
| 2022-11-25 | 2022-11-23 | 8.390 | 9,000 | -2,000 | 0.00% | 75,510 |
| 2022-11-23 | 2022-11-21 | 10.120 | 11,000 | +1,000 | 0.00% | 111,320 |
| 2022-11-18 | 2022-11-16 | 9.870 | 10,000 | +1,000 | 0.00% | 98,700 |
| 2022-11-17 | 2022-11-15 | 9.850 | 9,000 | -2,000 | 0.00% | 88,650 |
| 2022-11-16 | 2022-11-14 | 7.620 | 11,000 | -1,000 | 0.00% | 83,820 |
| 2022-11-11 | 2022-11-09 | 7.240 | 12,000 | -1,000 | 0.00% | 86,880 |
| 2022-11-10 | 2022-11-08 | 7.710 | 13,000 | +1,000 | 0.00% | 100,230 |
| 2022-11-04 | 2022-11-02 | 7.580 | 12,000 | -1,000 | 0.00% | 90,960 |
| 2022-11-03 | 2022-11-01 | 7.160 | 13,000 | +3,000 | 0.00% | 93,080 |
| 2022-11-02 | 2022-10-31 | 7.050 | 10,000 | -1,000 | 0.00% | 70,500 |
| 2022-11-01 | 2022-10-28 | 7.110 | 11,000 | -1,000 | 0.00% | 78,210 |
| 2022-10-27 | 2022-10-25 | 7.150 | 12,000 | -1,000 | 0.00% | 85,800 |
| 2022-10-25 | 2022-10-21 | 7.460 | 13,000 | +1,000 | 0.00% | 96,980 |
| 2022-10-21 | 2022-10-19 | 7.720 | 12,000 | +1,000 | 0.00% | 92,640 |
| 2022-10-12 | 2022-10-10 | 8.640 | 11,000 | +1,000 | 0.00% | 95,040 |
| 2022-10-03 | 2022-09-29 | 8.200 | 10,000 | -3,000 | 0.00% | 82,000 |
| 2022-09-28 | 2022-09-26 | 9.410 | 13,000 | +1,000 | 0.00% | 122,330 |
| 2022-09-23 | 2022-09-21 | 9.550 | 12,000 | -2,000 | 0.00% | 114,600 |
| 2022-09-21 | 2022-09-19 | 9.650 | 14,000 | +3,000 | 0.00% | 135,100 |
| 2022-09-19 | 2022-09-15 | 11.400 | 11,000 | -2,000 | 0.00% | 125,400 |
| 2022-09-16 | 2022-09-14 | 12.500 | 13,000 | +2,000 | 0.00% | 162,500 |
| 2022-08-25 | 2022-08-23 | 6.850 | 11,000 | -3,000 | 0.00% | 75,350 |
| 2022-08-24 | 2022-08-22 | 6.780 | 14,000 | +3,000 | 0.00% | 94,920 |
| 2022-04-21 | 2022-04-19 | 6.640 | 11,000 | -1,000 | 0.00% | 73,040 |
| 2022-03-24 | 2022-03-22 | 6.500 | 12,000 | -1,000 | 0.00% | 78,000 |
| 2022-03-14 | 2022-03-10 | 7.130 | 13,000 | -1,000 | 0.00% | 92,690 |
| 2022-03-11 | 2022-03-09 | 7.160 | 14,000 | -2,000 | 0.00% | 100,240 |
| 2022-03-10 | 2022-03-08 | 7.110 | 16,000 | -2,000 | 0.00% | 113,760 |
| 2022-03-08 | 2022-03-04 | 7.110 | 18,000 | -2,000 | 0.00% | 127,980 |
| 2022-03-07 | 2022-03-03 | 7.130 | 20,000 | -3,000 | 0.00% | 142,600 |
| 2022-03-04 | 2022-03-02 | 7.130 | 23,000 | -1,000 | 0.00% | 163,990 |
| 2022-03-01 | 2022-02-25 | 7.130 | 24,000 | -2,000 | 0.00% | 171,120 |
| 2022-02-28 | 2022-02-24 | 7.120 | 26,000 | -132,000 | 0.00% | 185,120 |
| 2022-02-25 | 2022-02-23 | 7.140 | 158,000 | 0.01% | 1,128,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy