History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 150,589,377 | +0 | 8.35% | 1,076,714,046 |
| 2025-10-13 | 2025-10-09 | 7.230 | 150,589,377 | +0 | 8.35% | 1,088,761,196 |
| 2025-10-10 | 2025-10-08 | 7.830 | 150,589,377 | +0 | 8.35% | 1,179,114,822 |
| 2025-10-09 | 2025-10-06 | 7.770 | 150,589,377 | +0 | 8.35% | 1,170,079,459 |
| 2025-10-08 | 2025-10-03 | 7.890 | 150,589,377 | +0 | 8.35% | 1,188,150,185 |
| 2025-10-06 | 2025-10-02 | 7.840 | 150,589,377 | +0 | 8.35% | 1,180,620,716 |
| 2025-10-03 | 2025-09-30 | 7.940 | 150,589,377 | +370,000 | 8.35% | 1,195,679,653 |
| 2025-10-02 | 2025-09-29 | 7.450 | 150,219,377 | -300,000 | 8.32% | 1,119,134,359 |
| 2025-09-30 | 2025-09-26 | 7.010 | 150,519,377 | +323,025 | 8.34% | 1,055,140,833 |
| 2025-09-29 | 2025-09-25 | 7.230 | 150,196,352 | +1,470,000 | 8.32% | 1,085,919,625 |
| 2025-09-26 | 2025-09-24 | 7.050 | 148,726,352 | -1,565,000 | 8.24% | 1,048,520,782 |
| 2025-09-25 | 2025-09-23 | 7.310 | 150,291,352 | -397,000 | 8.33% | 1,098,629,783 |
| 2025-09-24 | 2025-09-22 | 7.260 | 150,688,352 | -1,112,000 | 8.35% | 1,093,997,436 |
| 2025-09-23 | 2025-09-19 | 7.650 | 151,800,352 | -1,283,000 | 8.41% | 1,161,272,693 |
| 2025-09-22 | 2025-09-18 | 7.590 | 153,083,352 | -2,579,336 | 8.48% | 1,161,902,642 |
| 2025-09-19 | 2025-09-17 | 7.780 | 155,662,688 | +3,453,000 | 8.63% | 1,211,055,713 |
| 2025-09-18 | 2025-09-16 | 8.210 | 152,209,688 | +3,595,000 | 8.44% | 1,249,641,538 |
| 2025-09-17 | 2025-09-15 | 8.270 | 148,614,688 | +2,447,006 | 8.24% | 1,229,043,470 |
| 2025-09-16 | 2025-09-12 | 8.450 | 146,167,682 | -1,665,000 | 8.10% | 1,235,116,913 |
| 2025-09-15 | 2025-09-11 | 7.950 | 147,832,682 | +823,000 | 8.19% | 1,175,269,822 |
| 2025-09-12 | 2025-09-10 | 8.190 | 147,009,682 | +1,262,000 | 8.15% | 1,204,009,296 |
| 2025-09-11 | 2025-09-09 | 8.450 | 145,747,682 | +38,000 | 8.08% | 1,231,567,913 |
| 2025-09-10 | 2025-09-08 | 8.060 | 145,709,682 | +1,696,877 | 8.08% | 1,174,420,037 |
| 2025-09-09 | 2025-09-05 | 8.400 | 144,012,805 | -1,423,981 | 7.98% | 1,209,707,562 |
| 2025-09-08 | 2025-09-04 | 8.200 | 145,436,786 | +829,786 | 8.06% | 1,192,581,645 |
| 2025-09-05 | 2025-09-03 | 8.660 | 144,607,000 | +1,670,000 | 8.01% | 1,252,296,620 |
| 2025-09-04 | 2025-09-02 | 8.750 | 142,937,000 | +2,235,000 | 7.92% | 1,250,698,750 |
| 2025-09-03 | 2025-09-01 | 9.050 | 140,702,000 | +461,000 | 7.80% | 1,273,353,100 |
| 2025-09-02 | 2025-08-29 | 8.680 | 140,241,000 | +1,097,000 | 7.77% | 1,217,291,880 |
| 2025-09-01 | 2025-08-28 | 8.540 | 139,144,000 | -1,016,000 | 7.71% | 1,188,289,760 |
| 2025-08-29 | 2025-08-27 | 9.090 | 140,160,000 | +141,000 | 7.77% | 1,274,054,400 |
| 2025-08-28 | 2025-08-26 | 9.410 | 140,019,000 | -2,364,000 | 7.76% | 1,317,578,790 |
| 2025-08-27 | 2025-08-25 | 9.750 | 142,383,000 | +3,237,000 | 7.89% | 1,388,234,250 |
| 2025-08-26 | 2025-08-22 | 10.180 | 139,146,000 | -1,036,000 | 7.71% | 1,416,506,280 |
| 2025-08-25 | 2025-08-21 | 9.580 | 140,182,000 | -2,343,000 | 7.77% | 1,342,943,560 |
| 2025-08-22 | 2025-08-20 | 9.030 | 142,525,000 | +3,020,000 | 7.90% | 1,287,000,750 |
| 2025-08-21 | 2025-08-19 | 9.610 | 139,505,000 | -2,116,000 | 7.73% | 1,340,643,050 |
| 2025-08-20 | 2025-08-18 | 9.490 | 141,621,000 | +3,661,000 | 7.85% | 1,343,983,290 |
| 2025-08-19 | 2025-08-15 | 9.760 | 137,960,000 | +3,664,000 | 7.65% | 1,346,489,600 |
| 2025-08-18 | 2025-08-14 | 9.950 | 134,296,000 | -28,000 | 7.44% | 1,336,245,200 |
| 2025-08-15 | 2025-08-13 | 9.750 | 134,324,000 | -606,000 | 7.44% | 1,309,659,000 |
| 2025-08-14 | 2025-08-12 | 9.130 | 134,930,000 | +259,000 | 7.48% | 1,231,910,900 |
| 2025-08-13 | 2025-08-11 | 9.230 | 134,671,000 | +5,451,000 | 7.46% | 1,243,013,330 |
| 2025-08-12 | 2025-08-08 | 9.100 | 129,220,000 | +3,715,000 | 7.16% | 1,175,902,000 |
| 2025-08-11 | 2025-08-07 | 9.380 | 125,505,000 | +3,801,000 | 6.96% | 1,177,236,900 |
| 2025-08-08 | 2025-08-06 | 9.990 | 121,704,000 | -112,000 | 6.74% | 1,215,822,960 |
| 2025-08-07 | 2025-08-05 | 9.550 | 121,816,000 | +5,741,000 | 6.75% | 1,163,342,800 |
| 2025-08-06 | 2025-08-04 | 8.320 | 116,075,000 | +2,107,000 | 6.43% | 965,744,000 |
| 2025-08-05 | 2025-08-01 | 7.950 | 113,968,000 | -3,260,000 | 6.32% | 906,045,600 |
| 2025-08-04 | 2025-07-31 | 7.760 | 117,228,000 | +1,157,000 | 6.50% | 909,689,280 |
| 2025-08-01 | 2025-07-30 | 7.710 | 116,071,000 | -107,000 | 6.43% | 894,907,410 |
| 2025-07-31 | 2025-07-29 | 8.040 | 116,178,000 | +1,647,000 | 6.44% | 934,071,120 |
| 2025-07-30 | 2025-07-28 | 7.550 | 114,531,000 | +510,000 | 6.35% | 864,709,050 |
| 2025-07-29 | 2025-07-25 | 7.460 | 114,021,000 | +2,648,000 | 6.32% | 850,596,660 |
| 2025-07-28 | 2025-07-24 | 7.800 | 111,373,000 | +1,514,000 | 6.17% | 868,709,400 |
| 2025-07-25 | 2025-07-23 | 7.990 | 109,859,000 | -944,000 | 6.09% | 877,773,410 |
| 2025-07-24 | 2025-07-22 | 7.380 | 110,803,000 | -5,688,000 | 6.14% | 817,726,140 |
| 2025-07-23 | 2025-07-21 | 7.780 | 116,491,000 | -12,076,000 | 6.46% | 906,299,980 |
| 2025-07-22 | 2025-07-18 | 7.940 | 128,567,000 | -2,726,000 | 7.13% | 1,020,821,980 |
| 2025-07-21 | 2025-07-17 | 6.370 | 131,293,000 | -5,315,000 | 7.28% | 836,336,410 |
| 2025-07-18 | 2025-07-16 | 5.110 | 136,608,000 | +5,084,000 | 7.81% | 698,066,880 |
| 2025-07-17 | 2025-07-15 | 5.120 | 131,524,000 | +7,383,000 | 7.51% | 673,402,880 |
| 2025-07-16 | 2025-07-14 | 4.930 | 124,141,000 | +5,231,000 | 7.09% | 612,015,130 |
| 2025-07-15 | 2025-07-11 | 4.900 | 118,910,000 | +1,842,000 | 6.79% | 582,659,000 |
| 2025-07-14 | 2025-07-10 | 4.990 | 117,068,000 | +1,161,000 | 6.69% | 584,169,320 |
| 2025-07-11 | 2025-07-09 | 5.000 | 115,907,000 | +2,868,000 | 6.62% | 579,535,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 113,039,000 | -218,000 | 6.82% | 590,063,580 |
| 2025-07-09 | 2025-07-07 | 5.200 | 113,257,000 | +2,042,000 | 6.84% | 588,936,400 |
| 2025-07-08 | 2025-07-04 | 5.380 | 111,215,000 | -3,067,000 | 6.71% | 598,336,700 |
| 2025-07-07 | 2025-07-03 | 5.640 | 114,282,000 | -1,356,000 | 6.90% | 644,550,480 |
| 2025-07-04 | 2025-07-02 | 5.530 | 115,638,000 | +549,000 | 6.98% | 639,478,140 |
| 2025-07-03 | 2025-06-30 | 5.400 | 115,089,000 | +1,592,000 | 6.95% | 621,480,600 |
| 2025-07-02 | 2025-06-27 | 5.750 | 113,497,000 | +1,126,000 | 6.85% | 652,607,750 |
| 2025-06-30 | 2025-06-26 | 5.600 | 112,371,000 | +1,491,000 | 6.78% | 629,277,600 |
| 2025-06-27 | 2025-06-25 | 5.750 | 110,880,000 | +840,000 | 6.69% | 637,560,000 |
| 2025-06-26 | 2025-06-24 | 5.870 | 110,040,000 | +1,153,000 | 6.64% | 645,934,800 |
| 2025-06-25 | 2025-06-23 | 6.020 | 108,887,000 | +1,384,000 | 6.57% | 655,499,740 |
| 2025-06-24 | 2025-06-20 | 5.820 | 107,503,000 | +137,000 | 6.49% | 625,667,460 |
| 2025-06-23 | 2025-06-19 | 5.320 | 107,366,000 | +461,000 | 6.48% | 571,187,120 |
| 2025-06-20 | 2025-06-18 | 5.400 | 106,905,000 | +1,663,000 | 6.45% | 577,287,000 |
| 2025-06-19 | 2025-06-17 | 5.280 | 105,242,000 | -3,253,000 | 6.35% | 555,677,760 |
| 2025-06-18 | 2025-06-16 | 5.740 | 108,495,000 | -2,181,000 | 6.55% | 622,761,300 |
| 2025-06-17 | 2025-06-13 | 5.920 | 110,676,000 | -678,000 | 6.68% | 655,201,920 |
| 2025-06-16 | 2025-06-12 | 6.230 | 111,354,000 | +1,373,000 | 6.72% | 693,735,420 |
| 2025-06-13 | 2025-06-11 | 6.220 | 109,981,000 | +7,765,000 | 6.64% | 684,081,820 |
| 2025-06-12 | 2025-06-10 | 5.720 | 102,216,000 | -2,961,000 | 6.17% | 584,675,520 |
| 2025-06-11 | 2025-06-09 | 5.130 | 105,177,000 | -2,257,000 | 6.35% | 539,558,010 |
| 2025-06-10 | 2025-06-06 | 5.100 | 107,434,000 | +35,000 | 6.49% | 547,913,400 |
| 2025-06-09 | 2025-06-05 | 4.600 | 107,399,000 | +254,000 | 6.48% | 494,035,400 |
| 2025-06-06 | 2025-06-04 | 4.720 | 107,145,000 | +3,390,000 | 6.47% | 505,724,400 |
| 2025-06-05 | 2025-06-03 | 4.750 | 103,755,000 | -657,000 | 6.26% | 492,836,250 |
| 2025-06-03 | 2025-05-30 | 4.640 | 104,412,000 | +1,372,000 | 6.30% | 484,471,680 |
| 2025-06-02 | 2025-05-29 | 4.680 | 103,040,000 | -3,248,000 | 6.22% | 482,227,200 |
| 2025-05-30 | 2025-05-28 | 4.480 | 106,288,000 | -205,000 | 6.42% | 476,170,240 |
| 2025-05-29 | 2025-05-27 | 4.480 | 106,493,000 | -3,330,000 | 6.43% | 477,088,640 |
| 2025-05-28 | 2025-05-26 | 4.140 | 109,823,000 | +2,795,000 | 6.63% | 454,667,220 |
| 2025-05-27 | 2025-05-23 | 4.440 | 107,028,000 | -2,432,000 | 6.46% | 475,204,320 |
| 2025-05-26 | 2025-05-22 | 4.300 | 109,460,000 | +1,045,000 | 6.61% | 470,678,000 |
| 2025-05-23 | 2025-05-21 | 4.470 | 108,415,000 | +2,700,000 | 6.55% | 484,615,050 |
| 2025-05-22 | 2025-05-20 | 4.410 | 105,715,000 | -8,000 | 6.38% | 466,203,150 |
| 2025-05-21 | 2025-05-19 | 4.360 | 105,723,000 | +1,253,000 | 6.38% | 460,952,280 |
| 2025-05-20 | 2025-05-16 | 4.410 | 104,470,000 | -430,000 | 6.31% | 460,712,700 |
| 2025-05-19 | 2025-05-15 | 4.400 | 104,900,000 | +275,000 | 6.33% | 461,560,000 |
| 2025-05-16 | 2025-05-14 | 4.340 | 104,625,000 | +735,000 | 6.32% | 454,072,500 |
| 2025-05-15 | 2025-05-13 | 4.270 | 103,890,000 | +1,285,000 | 6.27% | 443,610,300 |
| 2025-05-14 | 2025-05-12 | 4.280 | 102,605,000 | +398,000 | 6.19% | 439,149,400 |
| 2025-05-13 | 2025-05-09 | 4.490 | 102,207,000 | +2,732,000 | 6.17% | 458,909,430 |
| 2025-05-12 | 2025-05-08 | 4.650 | 99,475,000 | +3,141,000 | 6.01% | 462,558,750 |
| 2025-05-09 | 2025-05-07 | 4.660 | 96,334,000 | +1,702,000 | 5.82% | 448,916,440 |
| 2025-05-08 | 2025-05-06 | 4.880 | 94,632,000 | +1,664,000 | 5.71% | 461,804,160 |
| 2025-05-06 | 2025-04-30 | 5.040 | 92,968,000 | -106,000 | 5.61% | 468,558,720 |
| 2025-05-02 | 2025-04-29 | 4.600 | 93,074,000 | +247,000 | 5.62% | 428,140,400 |
| 2025-04-30 | 2025-04-28 | 4.240 | 92,827,000 | +2,243,000 | 5.60% | 393,586,480 |
| 2025-04-29 | 2025-04-25 | 4.350 | 90,584,000 | +2,758,000 | 5.47% | 394,040,400 |
| 2025-04-28 | 2025-04-24 | 4.530 | 87,826,000 | +7,442,000 | 5.30% | 397,851,780 |
| 2025-04-25 | 2025-04-23 | 4.190 | 80,384,000 | -191,000 | 4.85% | 336,808,960 |
| 2025-04-24 | 2025-04-22 | 4.230 | 80,575,000 | -433,000 | 4.86% | 340,832,250 |
| 2025-04-23 | 2025-04-17 | 3.960 | 81,008,000 | +918,000 | 4.89% | 320,791,680 |
| 2025-04-22 | 2025-04-16 | 3.850 | 80,090,000 | +2,359,000 | 4.84% | 308,346,500 |
| 2025-04-17 | 2025-04-15 | 4.120 | 77,731,000 | -342,000 | 4.69% | 320,251,720 |
| 2025-04-16 | 2025-04-14 | 4.170 | 78,073,000 | -543,000 | 4.71% | 325,564,410 |
| 2025-04-15 | 2025-04-11 | 4.230 | 78,616,000 | -745,000 | 4.75% | 332,545,680 |
| 2025-04-14 | 2025-04-10 | 3.640 | 79,361,000 | +278,000 | 4.79% | 288,874,040 |
| 2025-04-11 | 2025-04-09 | 3.370 | 79,083,000 | -740,000 | 4.77% | 266,509,710 |
| 2025-04-10 | 2025-04-08 | 3.420 | 79,823,000 | +588,000 | 4.82% | 272,994,660 |
| 2025-04-09 | 2025-04-07 | 3.260 | 79,235,000 | +155,000 | 4.78% | 258,306,100 |
| 2025-04-08 | 2025-04-03 | 3.980 | 79,080,000 | +2,740,000 | 4.77% | 314,738,400 |
| 2025-04-07 | 2025-04-02 | 4.100 | 76,340,000 | -4,120,000 | 4.61% | 312,994,000 |
| 2025-04-03 | 2025-04-01 | 4.230 | 80,460,000 | +966,000 | 4.86% | 340,345,800 |
| 2025-04-02 | 2025-03-31 | 4.360 | 79,494,000 | +7,386,000 | 4.80% | 346,593,840 |
| 2025-04-01 | 2025-03-28 | 3.810 | 72,108,000 | +12,289,000 | 4.35% | 274,731,480 |
| 2025-03-31 | 2025-03-27 | 3.260 | 59,819,000 | -625,000 | 3.61% | 195,009,940 |
| 2025-03-28 | 2025-03-26 | 3.130 | 60,444,000 | +273,000 | 3.65% | 189,189,720 |
| 2025-03-27 | 2025-03-25 | 3.120 | 60,171,000 | +516,000 | 3.63% | 187,733,520 |
| 2025-03-26 | 2025-03-24 | 3.240 | 59,655,000 | -3,000 | 3.60% | 193,282,200 |
| 2025-03-25 | 2025-03-21 | 3.270 | 59,658,000 | +411,000 | 3.60% | 195,081,660 |
| 2025-03-24 | 2025-03-20 | 3.490 | 59,247,000 | -31,000 | 3.58% | 206,772,030 |
| 2025-03-21 | 2025-03-19 | 3.500 | 59,278,000 | -1,085,000 | 3.58% | 207,473,000 |
| 2025-03-20 | 2025-03-18 | 3.310 | 60,363,000 | -1,233,000 | 3.64% | 199,801,530 |
| 2025-03-19 | 2025-03-17 | 3.200 | 61,596,000 | +1,828,000 | 3.72% | 197,107,200 |
| 2025-03-18 | 2025-03-14 | 3.340 | 59,768,000 | +1,718,000 | 3.61% | 199,625,120 |
| 2025-03-17 | 2025-03-13 | 3.250 | 58,050,000 | -113,000 | 3.50% | 188,662,500 |
| 2025-03-14 | 2025-03-12 | 3.280 | 58,163,000 | -178,000 | 3.51% | 190,774,640 |
| 2025-03-13 | 2025-03-11 | 3.310 | 58,341,000 | +346,000 | 3.52% | 193,108,710 |
| 2025-03-12 | 2025-03-10 | 3.270 | 57,995,000 | +658,000 | 3.50% | 189,643,650 |
| 2025-03-11 | 2025-03-07 | 3.430 | 57,337,000 | -390,000 | 3.46% | 196,665,910 |
| 2025-03-10 | 2025-03-06 | 3.370 | 57,727,000 | -1,740,000 | 3.49% | 194,539,990 |
| 2025-03-07 | 2025-03-05 | 3.340 | 59,467,000 | -1,015,000 | 3.59% | 198,619,780 |
| 2025-03-06 | 2025-03-04 | 3.300 | 60,482,000 | +120,000 | 3.65% | 199,590,600 |
| 2025-03-05 | 2025-03-03 | 3.530 | 60,362,000 | +2,020,000 | 3.64% | 213,077,860 |
| 2025-03-04 | 2025-02-28 | 3.650 | 58,342,000 | +5,498,000 | 3.52% | 212,948,300 |
| 2025-03-03 | 2025-02-27 | 3.990 | 52,844,000 | -793,000 | 3.19% | 210,847,560 |
| 2025-02-28 | 2025-02-26 | 3.650 | 53,637,000 | -2,405,000 | 3.24% | 195,775,050 |
| 2025-02-27 | 2025-02-25 | 3.280 | 56,042,000 | -1,095,000 | 3.38% | 183,817,760 |
| 2025-02-26 | 2025-02-24 | 3.330 | 57,137,000 | -15,000 | 3.45% | 190,266,210 |
| 2025-02-25 | 2025-02-21 | 3.420 | 57,152,000 | -1,046,000 | 3.45% | 195,459,840 |
| 2025-02-24 | 2025-02-20 | 3.270 | 58,198,000 | +1,171,000 | 3.51% | 190,307,460 |
| 2025-02-21 | 2025-02-19 | 3.330 | 57,027,000 | -396,000 | 3.44% | 189,899,910 |
| 2025-02-20 | 2025-02-18 | 3.260 | 57,423,000 | +683,000 | 3.47% | 187,198,980 |
| 2025-02-19 | 2025-02-17 | 3.220 | 56,740,000 | -194,000 | 3.43% | 182,702,800 |
| 2025-02-18 | 2025-02-14 | 3.110 | 56,934,000 | -4,117,000 | 3.44% | 177,064,740 |
| 2025-02-17 | 2025-02-13 | 2.770 | 61,051,000 | +205,000 | 3.69% | 169,111,270 |
| 2025-02-14 | 2025-02-12 | 2.820 | 60,846,000 | +331,000 | 3.67% | 171,585,720 |
| 2025-02-13 | 2025-02-11 | 2.840 | 60,515,000 | +1,291,000 | 3.65% | 171,862,600 |
| 2025-02-12 | 2025-02-10 | 2.980 | 59,224,000 | -889,000 | 3.58% | 176,487,520 |
| 2025-02-11 | 2025-02-07 | 2.950 | 60,113,000 | +132,000 | 3.63% | 177,333,350 |
| 2025-02-10 | 2025-02-06 | 2.760 | 59,981,000 | +236,000 | 3.62% | 165,547,560 |
| 2025-02-07 | 2025-02-05 | 2.670 | 59,745,000 | +1,317,000 | 3.61% | 159,519,150 |
| 2025-02-04 | 2025-01-28 | 2.730 | 58,428,000 | +1,406,000 | 3.53% | 159,508,440 |
| 2025-02-03 | 2025-01-24 | 2.780 | 57,022,000 | +1,338,000 | 3.44% | 158,521,160 |
| 2025-01-27 | 2025-01-23 | 2.510 | 55,684,000 | -2,206,000 | 3.36% | 139,766,840 |
| 2025-01-24 | 2025-01-22 | 2.400 | 57,890,000 | +12,437,000 | 3.50% | 138,936,000 |
| 2025-01-23 | 2025-01-21 | 2.390 | 45,453,000 | +47,000 | 2.74% | 108,632,670 |
| 2025-01-22 | 2025-01-20 | 2.370 | 45,406,000 | -1,575,000 | 2.74% | 107,612,220 |
| 2025-01-21 | 2025-01-17 | 2.340 | 46,981,000 | -2,932,000 | 2.84% | 109,935,540 |
| 2025-01-20 | 2025-01-16 | 2.280 | 49,913,000 | -47,000 | 3.01% | 113,801,640 |
| 2025-01-17 | 2025-01-15 | 2.270 | 49,960,000 | +532,000 | 3.02% | 113,409,200 |
| 2025-01-16 | 2025-01-14 | 2.380 | 49,428,000 | +268,000 | 2.98% | 117,638,640 |
| 2025-01-15 | 2025-01-13 | 2.270 | 49,160,000 | +379,000 | 2.97% | 111,593,200 |
| 2025-01-14 | 2025-01-10 | 2.360 | 48,781,000 | -402,000 | 2.95% | 115,123,160 |
| 2025-01-13 | 2025-01-09 | 2.390 | 49,183,000 | +152,000 | 2.97% | 117,547,370 |
| 2025-01-10 | 2025-01-08 | 2.430 | 49,031,000 | +1,108,000 | 2.96% | 119,145,330 |
| 2025-01-09 | 2025-01-07 | 2.560 | 47,923,000 | -251,000 | 2.89% | 122,682,880 |
| 2025-01-08 | 2025-01-06 | 2.560 | 48,174,000 | -49,000 | 2.91% | 123,325,440 |
| 2025-01-07 | 2025-01-03 | 2.510 | 48,223,000 | +693,000 | 2.91% | 121,039,730 |
| 2025-01-06 | 2025-01-02 | 2.520 | 47,530,000 | -346,000 | 2.87% | 119,775,600 |
| 2025-01-03 | 2024-12-31 | 2.620 | 47,876,000 | -625,000 | 2.89% | 125,435,120 |
| 2025-01-02 | 2024-12-27 | 2.630 | 48,501,000 | -373,000 | 2.93% | 127,557,630 |
| 2024-12-30 | 2024-12-24 | 2.650 | 48,874,000 | -4,841,000 | 2.95% | 129,516,100 |
| 2024-12-27 | 2024-12-20 | 2.980 | 53,715,000 | +33,000 | 3.24% | 160,070,700 |
| 2024-12-23 | 2024-12-19 | 3.140 | 53,682,000 | +608,000 | 3.24% | 168,561,480 |
| 2024-12-20 | 2024-12-18 | 3.280 | 53,074,000 | -936,000 | 3.20% | 174,082,720 |
| 2024-12-19 | 2024-12-17 | 3.080 | 54,010,000 | -2,280,000 | 3.26% | 166,350,800 |
| 2024-12-18 | 2024-12-16 | 2.650 | 56,290,000 | -622,000 | 3.40% | 149,168,500 |
| 2024-12-17 | 2024-12-13 | 2.570 | 56,912,000 | +849,000 | 3.44% | 146,263,840 |
| 2024-12-16 | 2024-12-12 | 2.760 | 56,063,000 | +61,000 | 3.38% | 154,733,880 |
| 2024-12-13 | 2024-12-11 | 2.680 | 56,002,000 | +57,000 | 3.38% | 150,085,360 |
| 2024-12-12 | 2024-12-10 | 2.570 | 55,945,000 | +71,000 | 3.38% | 143,778,650 |
| 2024-12-11 | 2024-12-09 | 2.630 | 55,874,000 | +2,203,000 | 3.37% | 146,948,620 |
| 2024-12-10 | 2024-12-06 | 2.660 | 53,671,000 | +1,334,000 | 3.24% | 142,764,860 |
| 2024-12-09 | 2024-12-05 | 2.660 | 52,337,000 | +551,000 | 3.16% | 139,216,420 |
| 2024-12-06 | 2024-12-04 | 2.720 | 51,786,000 | +956,000 | 3.13% | 140,857,920 |
| 2024-12-05 | 2024-12-03 | 2.850 | 50,830,000 | +72,000 | 3.07% | 144,865,500 |
| 2024-12-04 | 2024-12-02 | 2.880 | 50,758,000 | +837,000 | 3.06% | 146,183,040 |
| 2024-12-03 | 2024-11-29 | 2.930 | 49,921,000 | +541,000 | 3.01% | 146,268,530 |
| 2024-12-02 | 2024-11-28 | 2.890 | 49,380,000 | +503,000 | 2.98% | 142,708,200 |
| 2024-11-29 | 2024-11-27 | 3.010 | 48,877,000 | +432,000 | 2.95% | 147,119,770 |
| 2024-11-28 | 2024-11-26 | 2.870 | 48,445,000 | +174,000 | 2.92% | 139,037,150 |
| 2024-11-27 | 2024-11-25 | 2.830 | 48,271,000 | +319,000 | 2.91% | 136,606,930 |
| 2024-11-26 | 2024-11-22 | 2.810 | 47,952,000 | -276,000 | 2.90% | 134,745,120 |
| 2024-11-25 | 2024-11-21 | 3.050 | 48,228,000 | -45,000 | 2.91% | 147,095,400 |
| 2024-11-22 | 2024-11-20 | 3.200 | 48,273,000 | -668,000 | 2.91% | 154,473,600 |
| 2024-11-21 | 2024-11-19 | 3.070 | 48,941,000 | -157,000 | 2.95% | 150,248,870 |
| 2024-11-20 | 2024-11-18 | 3.010 | 49,098,000 | +455,000 | 2.96% | 147,784,980 |
| 2024-11-19 | 2024-11-15 | 3.190 | 48,643,000 | -203,000 | 2.94% | 155,171,170 |
| 2024-11-18 | 2024-11-14 | 3.200 | 48,846,000 | -468,000 | 2.95% | 156,307,200 |
| 2024-11-15 | 2024-11-13 | 3.230 | 49,314,000 | -454,000 | 2.98% | 159,284,220 |
| 2024-11-14 | 2024-11-12 | 3.550 | 49,768,000 | +417,000 | 3.00% | 176,676,400 |
| 2024-11-13 | 2024-11-11 | 3.390 | 49,351,000 | -550,000 | 2.98% | 167,299,890 |
| 2024-11-12 | 2024-11-08 | 3.250 | 49,901,000 | +619,000 | 3.01% | 162,178,250 |
| 2024-11-11 | 2024-11-07 | 3.050 | 49,282,000 | +79,000 | 2.98% | 150,310,100 |
| 2024-11-08 | 2024-11-06 | 2.980 | 49,203,000 | -487,000 | 2.97% | 146,624,940 |
| 2024-11-07 | 2024-11-05 | 3.060 | 49,690,000 | -264,723 | 3.00% | 152,051,400 |
| 2024-11-06 | 2024-11-04 | 3.080 | 49,954,723 | +70,000 | 3.02% | 153,860,547 |
| 2024-11-05 | 2024-11-01 | 3.070 | 49,884,723 | +258,000 | 3.01% | 153,146,100 |
| 2024-11-04 | 2024-10-31 | 3.010 | 49,626,723 | -53,000 | 3.00% | 149,376,436 |
| 2024-11-01 | 2024-10-30 | 3.040 | 49,679,723 | -328,000 | 3.00% | 151,026,358 |
| 2024-10-31 | 2024-10-29 | 3.060 | 50,007,723 | +197,000 | 3.02% | 153,023,632 |
| 2024-10-30 | 2024-10-28 | 3.110 | 49,810,723 | -98,000 | 3.01% | 154,911,349 |
| 2024-10-29 | 2024-10-25 | 3.100 | 49,908,723 | +108,000 | 3.01% | 154,717,041 |
| 2024-10-28 | 2024-10-24 | 2.970 | 49,800,723 | -172,000 | 3.01% | 147,908,147 |
| 2024-10-25 | 2024-10-23 | 3.080 | 49,972,723 | -17,000 | 3.02% | 153,915,987 |
| 2024-10-24 | 2024-10-22 | 3.110 | 49,989,723 | +86,000 | 3.02% | 155,468,039 |
| 2024-10-23 | 2024-10-21 | 3.110 | 49,903,723 | +47,000 | 3.01% | 155,200,579 |
| 2024-10-22 | 2024-10-18 | 3.160 | 49,856,723 | -132,000 | 3.01% | 157,547,245 |
| 2024-10-21 | 2024-10-17 | 2.980 | 49,988,723 | +448,000 | 3.02% | 148,966,395 |
| 2024-10-18 | 2024-10-16 | 3.020 | 49,540,723 | -80,000 | 2.99% | 149,612,983 |
| 2024-10-17 | 2024-10-15 | 2.990 | 49,620,723 | -242,000 | 3.00% | 148,365,962 |
| 2024-10-16 | 2024-10-14 | 3.080 | 49,862,723 | +153,000 | 3.01% | 153,577,187 |
| 2024-10-15 | 2024-10-10 | 3.400 | 49,709,723 | -344,000 | 3.00% | 169,013,058 |
| 2024-10-14 | 2024-10-09 | 3.580 | 50,053,723 | +259,000 | 3.02% | 179,192,328 |
| 2024-10-10 | 2024-10-08 | 4.020 | 49,794,723 | -108,000 | 3.01% | 200,174,786 |
| 2024-10-03 | 2024-09-30 | 3.960 | 49,902,723 | +564,000 | 3.01% | 197,614,783 |
| 2024-10-02 | 2024-09-27 | 3.490 | 49,338,723 | +24,000 | 2.98% | 172,192,143 |
| 2024-09-30 | 2024-09-26 | 3.160 | 49,314,723 | -277,000 | 2.98% | 155,834,525 |
| 2024-09-27 | 2024-09-25 | 3.090 | 49,591,723 | -130,000 | 2.99% | 153,238,424 |
| 2024-09-26 | 2024-09-24 | 2.950 | 49,721,723 | -140,000 | 3.00% | 146,679,083 |
| 2024-09-25 | 2024-09-23 | 3.020 | 49,861,723 | +88,000 | 3.01% | 150,582,403 |
| 2024-09-24 | 2024-09-20 | 3.100 | 49,773,723 | -304,000 | 3.01% | 154,298,541 |
| 2024-09-23 | 2024-09-19 | 2.930 | 50,077,723 | +603,000 | 3.02% | 146,727,728 |
| 2024-09-17 | 2024-09-13 | 2.970 | 49,474,723 | -5,000 | 2.99% | 146,939,927 |
| 2024-09-16 | 2024-09-12 | 2.840 | 49,479,723 | -139,000 | 2.99% | 140,522,413 |
| 2024-09-13 | 2024-09-11 | 2.920 | 49,618,723 | -32,000 | 3.00% | 144,886,671 |
| 2024-09-12 | 2024-09-10 | 2.880 | 49,650,723 | +908,000 | 3.00% | 142,994,082 |
| 2024-09-11 | 2024-09-09 | 2.880 | 48,742,723 | -863,000 | 2.94% | 140,379,042 |
| 2024-09-10 | 2024-09-05 | 2.740 | 49,605,723 | +283,000 | 2.99% | 135,919,681 |
| 2024-09-09 | 2024-09-04 | 2.720 | 49,322,723 | -523,000 | 2.98% | 134,157,807 |
| 2024-09-05 | 2024-09-03 | 2.600 | 49,845,723 | -467,000 | 3.01% | 129,598,880 |
| 2024-09-04 | 2024-09-02 | 2.530 | 50,312,723 | +285,000 | 3.04% | 127,291,189 |
| 2024-09-03 | 2024-08-30 | 2.560 | 50,027,723 | -437,000 | 3.02% | 128,070,971 |
| 2024-09-02 | 2024-08-29 | 2.430 | 50,464,723 | +163,000 | 3.05% | 122,629,277 |
| 2024-08-30 | 2024-08-28 | 2.420 | 50,301,723 | +103,000 | 3.04% | 121,730,170 |
| 2024-08-29 | 2024-08-27 | 2.410 | 50,198,723 | -281,000 | 3.03% | 120,978,922 |
| 2024-08-28 | 2024-08-26 | 2.460 | 50,479,723 | -160,000 | 3.05% | 124,180,119 |
| 2024-08-27 | 2024-08-23 | 2.390 | 50,639,723 | +854,381 | 3.06% | 121,028,938 |
| 2024-08-26 | 2024-08-22 | 2.230 | 49,785,342 | -752,000 | 3.01% | 111,021,313 |
| 2024-08-23 | 2024-08-21 | 2.310 | 50,537,342 | +838,544 | 3.05% | 116,741,260 |
| 2024-08-22 | 2024-08-20 | 2.730 | 49,698,798 | -588,000 | 3.00% | 135,677,719 |
| 2024-08-21 | 2024-08-19 | 2.960 | 50,286,798 | +24,000 | 3.04% | 148,848,922 |
| 2024-08-20 | 2024-08-16 | 2.990 | 50,262,798 | +96,000 | 3.03% | 150,285,766 |
| 2024-08-19 | 2024-08-15 | 3.000 | 50,166,798 | -63,000 | 3.03% | 150,500,394 |
| 2024-08-16 | 2024-08-14 | 2.940 | 50,229,798 | +269,000 | 3.03% | 147,675,606 |
| 2024-08-15 | 2024-08-13 | 3.030 | 49,960,798 | +57,000 | 3.02% | 151,381,218 |
| 2024-08-14 | 2024-08-12 | 3.030 | 49,903,798 | +146,000 | 3.01% | 151,208,508 |
| 2024-08-13 | 2024-08-09 | 3.050 | 49,757,798 | +341,000 | 3.00% | 151,761,284 |
| 2024-08-12 | 2024-08-08 | 3.070 | 49,416,798 | -19,000 | 2.98% | 151,709,570 |
| 2024-08-09 | 2024-08-07 | 3.080 | 49,435,798 | -447,000 | 2.98% | 152,262,258 |
| 2024-08-08 | 2024-08-06 | 3.190 | 49,882,798 | -1,397,000 | 3.01% | 159,126,126 |
| 2024-08-07 | 2024-08-05 | 3.120 | 51,279,798 | +3,233,000 | 3.10% | 159,992,970 |
| 2024-08-06 | 2024-08-02 | 3.000 | 48,046,798 | +756,000 | 2.90% | 144,140,394 |
| 2024-08-05 | 2024-08-01 | 2.920 | 47,290,798 | -7,000 | 2.86% | 138,089,130 |
| 2024-08-02 | 2024-07-31 | 2.980 | 47,297,798 | +119,000 | 2.86% | 140,947,438 |
| 2024-08-01 | 2024-07-30 | 2.830 | 47,178,798 | +269,000 | 2.85% | 133,515,998 |
| 2024-07-31 | 2024-07-29 | 2.870 | 46,909,798 | -117,000 | 2.83% | 134,631,120 |
| 2024-07-30 | 2024-07-26 | 2.920 | 47,026,798 | +25,000 | 2.84% | 137,318,250 |
| 2024-07-29 | 2024-07-25 | 2.850 | 47,001,798 | -173,000 | 2.84% | 133,955,124 |
| 2024-07-26 | 2024-07-24 | 2.830 | 47,174,798 | -108,000 | 2.85% | 133,504,678 |
| 2024-07-25 | 2024-07-23 | 2.930 | 47,282,798 | +62,000 | 2.85% | 138,538,598 |
| 2024-07-24 | 2024-07-22 | 2.930 | 47,220,798 | +43,000 | 2.85% | 138,356,938 |
| 2024-07-23 | 2024-07-19 | 2.920 | 47,177,798 | +381,000 | 2.85% | 137,759,170 |
| 2024-07-22 | 2024-07-18 | 2.940 | 46,796,798 | -176,000 | 2.83% | 137,582,586 |
| 2024-07-19 | 2024-07-17 | 2.930 | 46,972,798 | -202,000 | 2.84% | 137,630,298 |
| 2024-07-18 | 2024-07-16 | 2.860 | 47,174,798 | +1,241,000 | 2.85% | 134,919,922 |
| 2024-07-17 | 2024-07-15 | 3.160 | 45,933,798 | +486,000 | 2.77% | 145,150,802 |
| 2024-07-16 | 2024-07-12 | 3.470 | 45,447,798 | +359,000 | 2.74% | 157,703,859 |
| 2024-07-15 | 2024-07-11 | 3.280 | 45,088,798 | -55,000 | 2.72% | 147,891,257 |
| 2024-07-12 | 2024-07-10 | 3.170 | 45,143,798 | -72,000 | 2.73% | 143,105,840 |
| 2024-07-11 | 2024-07-09 | 3.170 | 45,215,798 | +1,056,276 | 2.73% | 143,334,080 |
| 2024-07-10 | 2024-07-08 | 3.360 | 44,159,522 | +1,563,000 | 2.67% | 148,375,994 |
| 2024-07-09 | 2024-07-05 | 3.590 | 42,596,522 | +1,621,000 | 2.57% | 152,921,514 |
| 2024-07-08 | 2024-07-04 | 3.240 | 40,975,522 | -501,000 | 2.47% | 132,760,691 |
| 2024-07-05 | 2024-07-03 | 3.320 | 41,476,522 | -2,039,000 | 2.50% | 137,702,053 |
| 2024-07-04 | 2024-07-02 | 3.440 | 43,515,522 | +380,000 | 2.63% | 149,693,396 |
| 2024-07-03 | 2024-06-28 | 3.540 | 43,135,522 | +225,000 | 2.60% | 152,699,748 |
| 2024-07-02 | 2024-06-27 | 3.680 | 42,910,522 | +300,000 | 2.59% | 157,910,721 |
| 2024-06-28 | 2024-06-26 | 3.990 | 42,610,522 | +141,000 | 2.57% | 170,015,983 |
| 2024-06-27 | 2024-06-25 | 4.000 | 42,469,522 | +111,000 | 2.56% | 169,878,088 |
| 2024-06-26 | 2024-06-24 | 3.950 | 42,358,522 | +23,000 | 2.56% | 167,316,162 |
| 2024-06-25 | 2024-06-21 | 4.050 | 42,335,522 | +20,000 | 2.56% | 171,458,864 |
| 2024-06-24 | 2024-06-20 | 4.040 | 42,315,522 | -119,000 | 2.55% | 170,954,709 |
| 2024-06-21 | 2024-06-19 | 4.140 | 42,434,522 | -1,302,000 | 2.56% | 175,678,921 |
| 2024-06-20 | 2024-06-18 | 4.050 | 43,736,522 | -447,000 | 2.64% | 177,132,914 |
| 2024-06-19 | 2024-06-17 | 4.240 | 44,183,522 | +269,000 | 2.67% | 187,338,133 |
| 2024-06-18 | 2024-06-14 | 4.290 | 43,914,522 | +798,000 | 2.65% | 188,393,299 |
| 2024-06-17 | 2024-06-13 | 4.230 | 43,116,522 | +325,000 | 2.60% | 182,382,888 |
| 2024-06-14 | 2024-06-12 | 4.210 | 42,791,522 | +164,000 | 2.58% | 180,152,308 |
| 2024-06-13 | 2024-06-11 | 4.310 | 42,627,522 | -219,000 | 2.57% | 183,724,620 |
| 2024-06-12 | 2024-06-07 | 4.360 | 42,846,522 | +491,000 | 2.59% | 186,810,836 |
| 2024-06-11 | 2024-06-06 | 4.550 | 42,355,522 | -277,000 | 2.56% | 192,717,625 |
| 2024-06-07 | 2024-06-05 | 5.140 | 42,632,522 | +3,410,000 | 2.57% | 219,131,163 |
| 2024-06-06 | 2024-06-04 | 5.150 | 39,222,522 | +2,093,000 | 2.37% | 201,995,988 |
| 2024-06-05 | 2024-06-03 | 4.710 | 37,129,522 | +1,565,000 | 2.24% | 174,880,049 |
| 2024-06-04 | 2024-05-31 | 5.160 | 35,564,522 | +1,825,000 | 2.15% | 183,512,934 |
| 2024-06-03 | 2024-05-30 | 4.470 | 33,739,522 | +1,524,000 | 2.04% | 150,815,663 |
| 2024-05-31 | 2024-05-29 | 4.470 | 32,215,522 | -164,000 | 1.94% | 144,003,383 |
| 2024-05-30 | 2024-05-28 | 4.520 | 32,379,522 | +2,882,000 | 1.95% | 146,355,439 |
| 2024-05-29 | 2024-05-27 | 4.660 | 29,497,522 | +5,322,000 | 1.78% | 137,458,453 |
| 2024-05-28 | 2024-05-24 | 4.480 | 24,175,522 | +1,614,000 | 1.46% | 108,306,339 |
| 2024-05-27 | 2024-05-23 | 4.920 | 22,561,522 | +578,000 | 1.36% | 111,002,688 |
| 2024-05-24 | 2024-05-22 | 5.030 | 21,983,522 | +1,984,724 | 1.33% | 110,577,116 |
| 2024-05-23 | 2024-05-21 | 5.090 | 19,998,798 | +182,000 | 1.25% | 101,793,882 |
| 2024-05-22 | 2024-05-20 | 5.190 | 19,816,798 | +1,075,000 | 1.23% | 102,849,182 |
| 2024-05-21 | 2024-05-17 | 4.950 | 18,741,798 | +2,677,000 | 1.17% | 92,771,900 |
| 2024-05-20 | 2024-05-16 | 5.270 | 16,064,798 | +2,189,000 | 1.00% | 84,661,485 |
| 2024-05-17 | 2024-05-14 | 5.690 | 13,875,798 | +132,000 | 0.86% | 78,953,291 |
| 2024-05-16 | 2024-05-13 | 5.860 | 13,743,798 | +378,000 | 0.86% | 80,538,656 |
| 2024-05-14 | 2024-05-10 | 5.830 | 13,365,798 | +417,000 | 0.83% | 77,922,602 |
| 2024-05-13 | 2024-05-09 | 5.490 | 12,948,798 | +436,000 | 0.81% | 71,088,901 |
| 2024-05-10 | 2024-05-08 | 5.470 | 12,512,798 | +324,798 | 0.78% | 68,445,005 |
| 2024-05-09 | 2024-05-07 | 5.300 | 12,188,000 | +1,459,000 | 0.76% | 64,596,400 |
| 2024-05-08 | 2024-05-06 | 5.700 | 10,729,000 | +3,497,000 | 0.67% | 61,155,300 |
| 2024-05-03 | 2024-04-30 | 5.510 | 7,232,000 | +358,000 | 0.45% | 39,848,320 |
| 2024-05-02 | 2024-04-29 | 5.800 | 6,874,000 | -802,000 | 0.43% | 39,869,200 |
| 2024-04-30 | 2024-04-26 | 5.040 | 7,676,000 | +1,931,000 | 0.48% | 38,687,040 |
| 2024-04-29 | 2024-04-25 | 4.700 | 5,745,000 | +28,000 | 0.36% | 27,001,500 |
| 2024-04-26 | 2024-04-24 | 4.500 | 5,717,000 | +398,000 | 0.36% | 25,726,500 |
| 2024-04-25 | 2024-04-23 | 4.540 | 5,319,000 | +93,000 | 0.33% | 24,148,260 |
| 2024-04-24 | 2024-04-22 | 4.370 | 5,226,000 | +38,000 | 0.33% | 22,837,620 |
| 2024-04-23 | 2024-04-19 | 4.310 | 5,188,000 | -63,000 | 0.32% | 22,360,280 |
| 2024-04-22 | 2024-04-18 | 4.300 | 5,251,000 | +281,000 | 0.33% | 22,579,300 |
| 2024-04-19 | 2024-04-17 | 4.200 | 4,970,000 | -182,000 | 0.31% | 20,874,000 |
| 2024-04-18 | 2024-04-16 | 4.270 | 5,152,000 | -527,000 | 0.32% | 21,999,040 |
| 2024-04-17 | 2024-04-15 | 4.250 | 5,679,000 | +633,000 | 0.35% | 24,135,750 |
| 2024-04-16 | 2024-04-12 | 3.830 | 5,046,000 | -70,000 | 0.31% | 19,326,180 |
| 2024-04-12 | 2024-04-10 | 3.680 | 5,116,000 | -161,000 | 0.32% | 18,826,880 |
| 2024-04-11 | 2024-04-09 | 3.620 | 5,277,000 | -94,000 | 0.33% | 19,102,740 |
| 2024-04-10 | 2024-04-08 | 3.550 | 5,371,000 | +5,000 | 0.33% | 19,067,050 |
| 2024-04-08 | 2024-04-03 | 3.330 | 5,366,000 | -35,000 | 0.33% | 17,868,780 |
| 2024-04-05 | 2024-04-02 | 3.360 | 5,401,000 | +306,000 | 0.34% | 18,147,360 |
| 2024-04-03 | 2024-03-28 | 3.190 | 5,095,000 | +57,000 | 0.32% | 16,253,050 |
| 2024-04-02 | 2024-03-27 | 3.150 | 5,038,000 | +27,000 | 0.31% | 15,869,700 |
| 2024-03-28 | 2024-03-26 | 3.060 | 5,011,000 | +28,000 | 0.31% | 15,333,660 |
| 2024-03-27 | 2024-03-25 | 3.130 | 4,983,000 | -57,000 | 0.31% | 15,596,790 |
| 2024-03-26 | 2024-03-22 | 3.180 | 5,040,000 | -54,000 | 0.31% | 16,027,200 |
| 2024-03-25 | 2024-03-21 | 3.170 | 5,094,000 | -68,000 | 0.32% | 16,147,980 |
| 2024-03-22 | 2024-03-20 | 3.170 | 5,162,000 | -251,000 | 0.32% | 16,363,540 |
| 2024-03-21 | 2024-03-19 | 3.240 | 5,413,000 | +8,000 | 0.34% | 17,538,120 |
| 2024-03-20 | 2024-03-18 | 3.270 | 5,405,000 | -172,000 | 0.34% | 17,674,350 |
| 2024-03-19 | 2024-03-15 | 3.380 | 5,577,000 | -23,000 | 0.35% | 18,850,260 |
| 2024-03-18 | 2024-03-14 | 3.570 | 5,600,000 | -257,000 | 0.35% | 19,992,000 |
| 2024-03-15 | 2024-03-13 | 3.300 | 5,857,000 | +247,000 | 0.36% | 19,328,100 |
| 2024-03-14 | 2024-03-12 | 3.420 | 5,610,000 | +399,000 | 0.35% | 19,186,200 |
| 2024-03-13 | 2024-03-11 | 3.380 | 5,211,000 | +217,000 | 0.32% | 17,613,180 |
| 2024-03-12 | 2024-03-08 | 3.300 | 4,994,000 | +25,000 | 0.31% | 16,480,200 |
| 2024-03-11 | 2024-03-07 | 3.310 | 4,969,000 | +10,000 | 0.31% | 16,447,390 |
| 2024-03-08 | 2024-03-06 | 3.380 | 4,959,000 | -9,000 | 0.31% | 16,761,420 |
| 2024-03-07 | 2024-03-05 | 3.250 | 4,968,000 | -43,000 | 0.31% | 16,146,000 |
| 2024-03-06 | 2024-03-04 | 3.530 | 5,011,000 | +53,000 | 0.31% | 17,688,830 |
| 2024-03-05 | 2024-03-01 | 3.590 | 4,958,000 | +134,000 | 0.31% | 17,799,220 |
| 2024-03-04 | 2024-02-29 | 3.730 | 4,824,000 | +209,000 | 0.30% | 17,993,520 |
| 2024-03-01 | 2024-02-28 | 3.980 | 4,615,000 | +12,000 | 0.29% | 18,367,700 |
| 2024-02-29 | 2024-02-27 | 4.020 | 4,603,000 | -2,000 | 0.29% | 18,504,060 |
| 2024-02-28 | 2024-02-26 | 4.130 | 4,605,000 | +9,000 | 0.29% | 19,018,650 |
| 2024-02-27 | 2024-02-23 | 4.170 | 4,596,000 | -19,000 | 0.29% | 19,165,320 |
| 2024-02-26 | 2024-02-22 | 4.070 | 4,615,000 | -293,000 | 0.29% | 18,783,050 |
| 2024-02-23 | 2024-02-21 | 3.850 | 4,908,000 | -100,000 | 0.31% | 18,895,800 |
| 2024-02-22 | 2024-02-20 | 3.620 | 5,008,000 | -261,000 | 0.31% | 18,128,960 |
| 2024-02-21 | 2024-02-19 | 3.410 | 5,269,000 | -55,000 | 0.33% | 17,967,290 |
| 2024-02-15 | 2024-02-09 | 3.220 | 5,324,000 | -174,000 | 0.33% | 17,143,280 |
| 2024-02-14 | 2024-02-07 | 3.280 | 5,498,000 | -243,000 | 0.34% | 18,033,440 |
| 2024-02-08 | 2024-02-06 | 3.280 | 5,741,000 | -36,000 | 0.36% | 18,830,480 |
| 2024-02-07 | 2024-02-05 | 2.970 | 5,777,000 | +15,000 | 0.36% | 17,157,690 |
| 2024-02-06 | 2024-02-02 | 3.040 | 5,762,000 | +8,000 | 0.36% | 17,516,480 |
| 2024-02-05 | 2024-02-01 | 3.050 | 5,754,000 | +40,000 | 0.36% | 17,549,700 |
| 2024-02-02 | 2024-01-31 | 3.390 | 5,714,000 | -104,000 | 0.36% | 19,370,460 |
| 2024-02-01 | 2024-01-30 | 3.390 | 5,818,000 | -230,000 | 0.36% | 19,723,020 |
| 2024-01-31 | 2024-01-29 | 3.210 | 6,048,000 | -21,000 | 0.38% | 19,414,080 |
| 2024-01-30 | 2024-01-26 | 3.230 | 6,069,000 | -883,000 | 0.38% | 19,602,870 |
| 2024-01-29 | 2024-01-25 | 2.910 | 6,952,000 | +7,000 | 0.43% | 20,230,320 |
| 2024-01-26 | 2024-01-24 | 2.910 | 6,945,000 | +146,000 | 0.43% | 20,209,950 |
| 2024-01-25 | 2024-01-23 | 2.780 | 6,799,000 | +3,000 | 0.42% | 18,901,220 |
| 2024-01-24 | 2024-01-22 | 2.680 | 6,796,000 | -102,000 | 0.42% | 18,213,280 |
| 2024-01-23 | 2024-01-19 | 2.900 | 6,898,000 | +238,000 | 0.43% | 20,004,200 |
| 2024-01-22 | 2024-01-18 | 3.000 | 6,660,000 | +344,000 | 0.41% | 19,980,000 |
| 2024-01-19 | 2024-01-17 | 3.140 | 6,316,000 | +619,000 | 0.39% | 19,832,240 |
| 2024-01-18 | 2024-01-16 | 3.680 | 5,697,000 | -92,000 | 0.35% | 20,964,960 |
| 2024-01-17 | 2024-01-15 | 3.880 | 5,789,000 | +21,000 | 0.36% | 22,461,320 |
| 2024-01-16 | 2024-01-12 | 3.950 | 5,768,000 | +685,000 | 0.36% | 22,783,600 |
| 2024-01-15 | 2024-01-11 | 3.840 | 5,083,000 | +128,000 | 0.32% | 19,518,720 |
| 2024-01-12 | 2024-01-10 | 3.760 | 4,955,000 | +52,000 | 0.31% | 18,630,800 |
| 2024-01-11 | 2024-01-09 | 3.860 | 4,903,000 | -58,000 | 0.31% | 18,925,580 |
| 2024-01-10 | 2024-01-08 | 3.820 | 4,961,000 | +46,000 | 0.31% | 18,951,020 |
| 2024-01-09 | 2024-01-05 | 3.720 | 4,915,000 | +114,000 | 0.31% | 18,283,800 |
| 2024-01-08 | 2024-01-04 | 3.860 | 4,801,000 | +115,000 | 0.30% | 18,531,860 |
| 2024-01-05 | 2024-01-03 | 3.880 | 4,686,000 | +62,000 | 0.29% | 18,181,680 |
| 2024-01-04 | 2024-01-02 | 3.920 | 4,624,000 | +228,000 | 0.29% | 18,126,080 |
| 2024-01-03 | 2023-12-29 | 4.210 | 4,396,000 | -460,000 | 0.27% | 18,507,160 |
| 2024-01-02 | 2023-12-28 | 3.980 | 4,856,000 | -503,000 | 0.30% | 19,326,880 |
| 2023-12-29 | 2023-12-27 | 3.600 | 5,359,000 | +56,000 | 0.33% | 19,292,400 |
| 2023-12-28 | 2023-12-22 | 3.520 | 5,303,000 | -66,000 | 0.33% | 18,666,560 |
| 2023-12-27 | 2023-12-21 | 3.540 | 5,369,000 | -9,000 | 0.33% | 19,006,260 |
| 2023-12-22 | 2023-12-20 | 3.520 | 5,378,000 | +73,000 | 0.34% | 18,930,560 |
| 2023-12-21 | 2023-12-19 | 3.630 | 5,305,000 | -100,000 | 0.33% | 19,257,150 |
| 2023-12-20 | 2023-12-18 | 3.810 | 5,405,000 | -64,000 | 0.34% | 20,593,050 |
| 2023-12-19 | 2023-12-15 | 3.830 | 5,469,000 | -339,000 | 0.34% | 20,946,270 |
| 2023-12-18 | 2023-12-14 | 3.680 | 5,808,000 | -182,000 | 0.36% | 21,373,440 |
| 2023-12-15 | 2023-12-13 | 3.440 | 5,990,000 | +45,000 | 0.37% | 20,605,600 |
| 2023-12-14 | 2023-12-12 | 3.480 | 5,945,000 | -242,000 | 0.37% | 20,688,600 |
| 2023-12-13 | 2023-12-11 | 3.330 | 6,187,000 | -168,000 | 0.39% | 20,602,710 |
| 2023-12-12 | 2023-12-08 | 3.300 | 6,355,000 | +190,000 | 0.40% | 20,971,500 |
| 2023-12-11 | 2023-12-07 | 3.480 | 6,165,000 | -242,000 | 0.38% | 21,454,200 |
| 2023-12-08 | 2023-12-06 | 3.430 | 6,407,000 | +100,000 | 0.40% | 21,976,010 |
| 2023-12-07 | 2023-12-05 | 3.500 | 6,307,000 | +108,000 | 0.39% | 22,074,500 |
| 2023-12-06 | 2023-12-04 | 3.260 | 6,199,000 | +97,000 | 0.39% | 20,208,740 |
| 2023-12-05 | 2023-12-01 | 3.450 | 6,102,000 | +211,000 | 0.38% | 21,051,900 |
| 2023-12-01 | 2023-11-29 | 3.610 | 5,891,000 | -148,000 | 0.37% | 21,266,510 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,039,000 | -162,000 | 0.38% | 22,767,030 |
| 2023-11-29 | 2023-11-27 | 3.850 | 6,201,000 | +113,000 | 0.39% | 23,873,850 |
| 2023-11-28 | 2023-11-24 | 3.870 | 6,088,000 | +384,000 | 0.38% | 23,560,560 |
| 2023-11-27 | 2023-11-23 | 3.890 | 5,704,000 | +19,000 | 0.36% | 22,188,560 |
| 2023-11-24 | 2023-11-22 | 3.820 | 5,685,000 | +97,000 | 0.35% | 21,716,700 |
| 2023-11-23 | 2023-11-21 | 3.800 | 5,588,000 | -146,000 | 0.35% | 21,234,400 |
| 2023-11-22 | 2023-11-20 | 3.770 | 5,734,000 | -123,000 | 0.36% | 21,617,180 |
| 2023-11-21 | 2023-11-17 | 3.750 | 5,857,000 | -404,000 | 0.36% | 21,963,750 |
| 2023-11-20 | 2023-11-16 | 3.750 | 6,261,000 | -113,000 | 0.39% | 23,478,750 |
| 2023-11-17 | 2023-11-15 | 3.850 | 6,374,000 | +6,000 | 0.40% | 24,539,900 |
| 2023-11-16 | 2023-11-14 | 3.860 | 6,368,000 | -79,000 | 0.40% | 24,580,480 |
| 2023-11-15 | 2023-11-13 | 3.820 | 6,447,000 | +26,000 | 0.40% | 24,627,540 |
| 2023-11-14 | 2023-11-10 | 3.900 | 6,421,000 | +102,000 | 0.40% | 25,041,900 |
| 2023-11-13 | 2023-11-09 | 3.880 | 6,319,000 | +291,000 | 0.39% | 24,517,720 |
| 2023-11-10 | 2023-11-08 | 4.170 | 6,028,000 | -159,000 | 0.38% | 25,136,760 |
| 2023-11-09 | 2023-11-07 | 4.210 | 6,187,000 | +565,000 | 0.39% | 26,047,270 |
| 2023-11-08 | 2023-11-06 | 4.150 | 5,622,000 | -60,000 | 0.35% | 23,331,300 |
| 2023-11-07 | 2023-11-03 | 3.920 | 5,682,000 | -142,000 | 0.35% | 22,273,440 |
| 2023-11-06 | 2023-11-02 | 3.910 | 5,824,000 | +30,000 | 0.36% | 22,771,840 |
| 2023-11-03 | 2023-11-01 | 3.930 | 5,794,000 | -50,000 | 0.36% | 22,770,420 |
| 2023-11-02 | 2023-10-31 | 3.900 | 5,844,000 | +62,000 | 0.36% | 22,791,600 |
| 2023-11-01 | 2023-10-30 | 3.900 | 5,782,000 | -227,000 | 0.36% | 22,549,800 |
| 2023-10-31 | 2023-10-27 | 3.760 | 6,009,000 | -25,000 | 0.37% | 22,593,840 |
| 2023-10-30 | 2023-10-26 | 3.650 | 6,034,000 | +109,000 | 0.38% | 22,024,100 |
| 2023-10-27 | 2023-10-25 | 3.690 | 5,925,000 | -218,000 | 0.37% | 21,863,250 |
| 2023-10-26 | 2023-10-24 | 3.770 | 6,143,000 | -20,000 | 0.38% | 23,159,110 |
| 2023-10-25 | 2023-10-20 | 3.750 | 6,163,000 | +32,000 | 0.38% | 23,111,250 |
| 2023-10-24 | 2023-10-19 | 3.830 | 6,131,000 | +182,000 | 0.38% | 23,481,730 |
| 2023-10-20 | 2023-10-18 | 3.970 | 5,949,000 | -70,000 | 0.37% | 23,617,530 |
| 2023-10-19 | 2023-10-17 | 3.930 | 6,019,000 | -78,000 | 0.37% | 23,654,670 |
| 2023-10-18 | 2023-10-16 | 3.920 | 6,097,000 | -21,000 | 0.38% | 23,900,240 |
| 2023-10-17 | 2023-10-13 | 3.920 | 6,118,000 | +410,000 | 0.38% | 23,982,560 |
| 2023-10-16 | 2023-10-12 | 3.950 | 5,708,000 | +41,000 | 0.36% | 22,546,600 |
| 2023-10-13 | 2023-10-11 | 3.890 | 5,667,000 | +71,000 | 0.35% | 22,044,630 |
| 2023-10-12 | 2023-10-10 | 3.880 | 5,596,000 | -91,000 | 0.35% | 21,712,480 |
| 2023-10-11 | 2023-10-09 | 3.860 | 5,687,000 | -122,000 | 0.35% | 21,951,820 |
| 2023-10-03 | 2023-09-28 | 3.770 | 5,809,000 | -122,000 | 0.36% | 21,899,930 |
| 2023-09-29 | 2023-09-27 | 3.840 | 5,931,000 | -89,000 | 0.37% | 22,775,040 |
| 2023-09-28 | 2023-09-26 | 3.870 | 6,020,000 | -50,000 | 0.38% | 23,297,400 |
| 2023-09-27 | 2023-09-25 | 3.860 | 6,070,000 | -56,000 | 0.38% | 23,430,200 |
| 2023-09-26 | 2023-09-22 | 4.080 | 6,126,000 | -793,000 | 0.38% | 24,994,080 |
| 2023-09-25 | 2023-09-21 | 4.370 | 6,919,000 | +1,535,000 | 0.43% | 30,236,030 |
| 2023-09-22 | 2023-09-20 | 5.070 | 5,384,000 | +2,877,000 | 0.34% | 27,296,880 |
| 2023-09-21 | 2023-09-19 | 4.450 | 2,507,000 | -20,000 | 0.16% | 11,156,150 |
| 2023-09-20 | 2023-09-18 | 4.720 | 2,527,000 | -63,000 | 0.16% | 11,927,440 |
| 2023-09-19 | 2023-09-15 | 4.800 | 2,590,000 | -45,000 | 0.16% | 12,432,000 |
| 2023-09-18 | 2023-09-14 | 4.150 | 2,635,000 | +277,000 | 0.16% | 10,935,250 |
| 2023-09-15 | 2023-09-13 | 4.430 | 2,358,000 | +235,000 | 0.15% | 10,445,940 |
| 2023-09-14 | 2023-09-12 | 5.060 | 2,123,000 | -9,000 | 0.13% | 10,742,380 |
| 2023-09-13 | 2023-09-11 | 5.130 | 2,132,000 | -33,000 | 0.13% | 10,937,160 |
| 2023-09-12 | 2023-09-07 | 5.100 | 2,165,000 | -50,000 | 0.13% | 11,041,500 |
| 2023-09-11 | 2023-09-06 | 5.040 | 2,215,000 | -13,000 | 0.14% | 11,163,600 |
| 2023-09-07 | 2023-09-05 | 5.040 | 2,228,000 | -56,000 | 0.14% | 11,229,120 |
| 2023-09-06 | 2023-09-04 | 5.140 | 2,284,000 | +104,000 | 0.14% | 11,739,760 |
| 2023-09-05 | 2023-08-31 | 5.240 | 2,180,000 | +3,000 | 0.14% | 11,423,200 |
| 2023-09-04 | 2023-08-30 | 5.390 | 2,177,000 | +31,000 | 0.14% | 11,734,030 |
| 2023-08-31 | 2023-08-29 | 5.440 | 2,146,000 | +19,000 | 0.13% | 11,674,240 |
| 2023-08-30 | 2023-08-28 | 5.380 | 2,127,000 | -234,000 | 0.13% | 11,443,260 |
| 2023-08-29 | 2023-08-25 | 5.300 | 2,361,000 | +73,000 | 0.15% | 12,513,300 |
| 2023-08-28 | 2023-08-24 | 5.370 | 2,288,000 | +101,000 | 0.14% | 12,286,560 |
| 2023-08-25 | 2023-08-23 | 5.390 | 2,187,000 | -3,000 | 0.14% | 11,787,930 |
| 2023-08-24 | 2023-08-22 | 5.340 | 2,190,000 | -18,000 | 0.14% | 11,694,600 |
| 2023-08-23 | 2023-08-21 | 5.400 | 2,208,000 | -96,000 | 0.14% | 11,923,200 |
| 2023-08-22 | 2023-08-18 | 5.360 | 2,304,000 | +34,000 | 0.14% | 12,349,440 |
| 2023-08-21 | 2023-08-17 | 5.470 | 2,270,000 | +41,000 | 0.14% | 12,416,900 |
| 2023-08-18 | 2023-08-16 | 5.560 | 2,229,000 | +5,000 | 0.14% | 12,393,240 |
| 2023-08-17 | 2023-08-15 | 5.610 | 2,224,000 | -36,000 | 0.14% | 12,476,640 |
| 2023-08-16 | 2023-08-14 | 5.590 | 2,260,000 | -16,000 | 0.14% | 12,633,400 |
| 2023-08-15 | 2023-08-11 | 5.510 | 2,276,000 | +38,000 | 0.14% | 12,540,760 |
| 2023-08-14 | 2023-08-10 | 5.500 | 2,238,000 | +2,000 | 0.14% | 12,309,000 |
| 2023-08-11 | 2023-08-09 | 5.530 | 2,236,000 | -55,000 | 0.14% | 12,365,080 |
| 2023-08-10 | 2023-08-08 | 5.530 | 2,291,000 | +17,000 | 0.14% | 12,669,230 |
| 2023-08-09 | 2023-08-07 | 5.420 | 2,274,000 | -11,000 | 0.14% | 12,325,080 |
| 2023-08-08 | 2023-08-04 | 5.590 | 2,285,000 | +22,000 | 0.14% | 12,773,150 |
| 2023-08-07 | 2023-08-03 | 5.770 | 2,263,000 | -23,000 | 0.14% | 13,057,510 |
| 2023-08-04 | 2023-08-02 | 5.480 | 2,286,000 | -7,000 | 0.14% | 12,527,280 |
| 2023-08-03 | 2023-08-01 | 5.430 | 2,293,000 | +17,000 | 0.14% | 12,450,990 |
| 2023-08-02 | 2023-07-31 | 5.530 | 2,276,000 | +22,000 | 0.14% | 12,586,280 |
| 2023-08-01 | 2023-07-28 | 5.790 | 2,254,000 | -44,000 | 0.14% | 13,050,660 |
| 2023-07-31 | 2023-07-27 | 5.790 | 2,298,000 | -169,000 | 0.14% | 13,305,420 |
| 2023-07-28 | 2023-07-26 | 5.700 | 2,467,000 | -73,000 | 0.15% | 14,061,900 |
| 2023-07-27 | 2023-07-25 | 5.690 | 2,540,000 | -72,000 | 0.16% | 14,452,600 |
| 2023-07-26 | 2023-07-24 | 5.570 | 2,612,000 | -11,000 | 0.16% | 14,548,840 |
| 2023-07-25 | 2023-07-21 | 5.520 | 2,623,000 | +65,000 | 0.16% | 14,478,960 |
| 2023-07-24 | 2023-07-20 | 5.450 | 2,558,000 | -23,000 | 0.16% | 13,941,100 |
| 2023-07-21 | 2023-07-19 | 5.480 | 2,581,000 | +7,000 | 0.16% | 14,143,880 |
| 2023-07-20 | 2023-07-18 | 5.490 | 2,574,000 | +26,000 | 0.16% | 14,131,260 |
| 2023-07-19 | 2023-07-14 | 5.630 | 2,548,000 | -44,000 | 0.16% | 14,345,240 |
| 2023-07-18 | 2023-07-13 | 5.640 | 2,592,000 | -266,000 | 0.16% | 14,618,880 |
| 2023-07-14 | 2023-07-12 | 5.530 | 2,858,000 | -67,000 | 0.18% | 15,804,740 |
| 2023-07-13 | 2023-07-11 | 5.600 | 2,925,000 | -60,000 | 0.18% | 16,380,000 |
| 2023-07-12 | 2023-07-10 | 5.590 | 2,985,000 | -74,000 | 0.19% | 16,686,150 |
| 2023-07-11 | 2023-07-07 | 5.350 | 3,059,000 | +86,000 | 0.19% | 16,365,650 |
| 2023-07-10 | 2023-07-06 | 5.340 | 2,973,000 | +145,000 | 0.19% | 15,875,820 |
| 2023-07-07 | 2023-07-05 | 5.400 | 2,828,000 | +238,000 | 0.18% | 15,271,200 |
| 2023-07-06 | 2023-07-04 | 5.620 | 2,590,000 | +138,000 | 0.16% | 14,555,800 |
| 2023-07-05 | 2023-07-03 | 5.620 | 2,452,000 | +156,000 | 0.15% | 13,780,240 |
| 2023-07-04 | 2023-06-30 | 5.460 | 2,296,000 | +6,000 | 0.14% | 12,536,160 |
| 2023-07-03 | 2023-06-29 | 5.490 | 2,290,000 | +218,000 | 0.14% | 12,572,100 |
| 2023-06-30 | 2023-06-28 | 5.970 | 2,072,000 | -22,000 | 0.13% | 12,369,840 |
| 2023-06-29 | 2023-06-27 | 5.920 | 2,094,000 | -42,000 | 0.13% | 12,396,480 |
| 2023-06-28 | 2023-06-26 | 5.750 | 2,136,000 | -51,000 | 0.13% | 12,282,000 |
| 2023-06-26 | 2023-06-21 | 5.740 | 2,187,000 | +95,000 | 0.14% | 12,553,380 |
| 2023-06-23 | 2023-06-20 | 5.710 | 2,092,000 | -92,000 | 0.13% | 11,945,320 |
| 2023-06-21 | 2023-06-19 | 5.830 | 2,184,000 | -17,000 | 0.14% | 12,732,720 |
| 2023-06-20 | 2023-06-16 | 6.040 | 2,201,000 | +58,000 | 0.14% | 13,294,040 |
| 2023-06-19 | 2023-06-15 | 5.950 | 2,143,000 | +186,000 | 0.13% | 12,750,850 |
| 2023-06-16 | 2023-06-14 | 5.950 | 1,957,000 | -25,000 | 0.12% | 11,644,150 |
| 2023-06-15 | 2023-06-13 | 5.630 | 1,982,000 | +52,000 | 0.12% | 11,158,660 |
| 2023-06-14 | 2023-06-12 | 5.800 | 1,930,000 | +73,000 | 0.12% | 11,194,000 |
| 2023-06-13 | 2023-06-09 | 6.120 | 1,857,000 | +38,000 | 0.12% | 11,364,840 |
| 2023-06-12 | 2023-06-08 | 6.070 | 1,819,000 | -7,000 | 0.11% | 11,041,330 |
| 2023-06-09 | 2023-06-07 | 6.090 | 1,826,000 | +16,000 | 0.11% | 11,120,340 |
| 2023-06-08 | 2023-06-06 | 6.370 | 1,810,000 | +30,000 | 0.11% | 11,529,700 |
| 2023-06-07 | 2023-06-05 | 6.670 | 1,780,000 | +105,000 | 0.11% | 11,872,600 |
| 2023-06-06 | 2023-06-02 | 6.820 | 1,675,000 | -153,000 | 0.10% | 11,423,500 |
| 2023-06-02 | 2023-05-31 | 5.980 | 1,828,000 | -254,000 | 0.11% | 10,931,440 |
| 2023-06-01 | 2023-05-30 | 5.750 | 2,082,000 | +29,000 | 0.13% | 11,971,500 |
| 2023-05-31 | 2023-05-29 | 5.810 | 2,053,000 | +32,000 | 0.13% | 11,927,930 |
| 2023-05-30 | 2023-05-25 | 5.840 | 2,021,000 | -16,000 | 0.13% | 11,802,640 |
| 2023-05-29 | 2023-05-24 | 5.780 | 2,037,000 | -26,000 | 0.13% | 11,773,860 |
| 2023-05-25 | 2023-05-23 | 5.820 | 2,063,000 | -31,000 | 0.13% | 12,006,660 |
| 2023-05-24 | 2023-05-22 | 5.780 | 2,094,000 | -9,000 | 0.13% | 12,103,320 |
| 2023-05-23 | 2023-05-19 | 5.570 | 2,103,000 | -38,000 | 0.13% | 11,713,710 |
| 2023-05-22 | 2023-05-18 | 5.830 | 2,141,000 | -135,000 | 0.13% | 12,482,030 |
| 2023-05-19 | 2023-05-17 | 6.010 | 2,276,000 | +27,000 | 0.14% | 13,678,760 |
| 2023-05-18 | 2023-05-16 | 6.580 | 2,249,000 | -185,000 | 0.14% | 14,798,420 |
| 2023-05-17 | 2023-05-15 | 5.810 | 2,434,000 | -267,000 | 0.15% | 14,141,540 |
| 2023-05-16 | 2023-05-12 | 5.550 | 2,701,000 | -11,000 | 0.17% | 14,990,550 |
| 2023-05-15 | 2023-05-11 | 5.260 | 2,712,000 | -29,000 | 0.17% | 14,265,120 |
| 2023-05-12 | 2023-05-10 | 5.210 | 2,741,000 | -15,000 | 0.17% | 14,280,610 |
| 2023-05-11 | 2023-05-09 | 5.100 | 2,756,000 | -372,000 | 0.17% | 14,055,600 |
| 2023-05-10 | 2023-05-08 | 5.400 | 3,128,000 | +83,000 | 0.19% | 16,891,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,045,000 | -7,000 | 0.19% | 16,777,950 |
| 2023-05-08 | 2023-05-04 | 5.450 | 3,052,000 | +12,000 | 0.19% | 16,633,400 |
| 2023-05-03 | 2023-04-28 | 5.380 | 3,040,000 | +25,000 | 0.19% | 16,355,200 |
| 2023-05-02 | 2023-04-27 | 5.380 | 3,015,000 | +68,000 | 0.19% | 16,220,700 |
| 2023-04-28 | 2023-04-26 | 5.270 | 2,947,000 | +106,000 | 0.18% | 15,530,690 |
| 2023-04-27 | 2023-04-25 | 5.150 | 2,841,000 | -66,000 | 0.18% | 14,631,150 |
| 2023-04-26 | 2023-04-24 | 5.510 | 2,907,000 | +352,000 | 0.18% | 16,017,570 |
| 2023-04-25 | 2023-04-21 | 5.230 | 2,555,000 | +85,000 | 0.16% | 13,362,650 |
| 2023-04-24 | 2023-04-20 | 5.320 | 2,470,000 | +45,000 | 0.15% | 13,140,400 |
| 2023-04-21 | 2023-04-19 | 5.430 | 2,425,000 | -259,000 | 0.15% | 13,167,750 |
| 2023-04-20 | 2023-04-18 | 5.740 | 2,684,000 | -79,000 | 0.17% | 15,406,160 |
| 2023-04-19 | 2023-04-17 | 5.890 | 2,763,000 | +725,000 | 0.17% | 16,274,070 |
| 2023-04-18 | 2023-04-14 | 5.600 | 2,038,000 | +107,000 | 0.13% | 11,412,800 |
| 2023-04-17 | 2023-04-13 | 5.540 | 1,931,000 | +5,000 | 0.12% | 10,697,740 |
| 2023-04-14 | 2023-04-12 | 5.520 | 1,926,000 | +89,000 | 0.12% | 10,631,520 |
| 2023-04-13 | 2023-04-11 | 5.290 | 1,837,000 | -9,000 | 0.11% | 9,717,730 |
| 2023-04-12 | 2023-04-06 | 5.110 | 1,846,000 | -79,000 | 0.12% | 9,433,060 |
| 2023-04-11 | 2023-04-04 | 5.060 | 1,925,000 | -13,000 | 0.12% | 9,740,500 |
| 2023-04-06 | 2023-04-03 | 5.190 | 1,938,000 | -27,000 | 0.12% | 10,058,220 |
| 2023-04-04 | 2023-03-31 | 5.210 | 1,965,000 | -357,000 | 0.12% | 10,237,650 |
| 2023-04-03 | 2023-03-30 | 5.370 | 2,322,000 | +111,000 | 0.14% | 12,469,140 |
| 2023-03-31 | 2023-03-29 | 5.300 | 2,211,000 | +133,000 | 0.14% | 11,718,300 |
| 2023-03-30 | 2023-03-28 | 5.440 | 2,078,000 | +39,000 | 0.13% | 11,304,320 |
| 2023-03-29 | 2023-03-27 | 5.440 | 2,039,000 | +52,000 | 0.13% | 11,092,160 |
| 2023-03-28 | 2023-03-24 | 5.560 | 1,987,000 | +148,000 | 0.12% | 11,047,720 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,839,000 | +227,000 | 0.11% | 10,206,450 |
| 2023-03-24 | 2023-03-22 | 5.750 | 1,612,000 | +301,000 | 0.10% | 9,269,000 |
| 2023-03-23 | 2023-03-21 | 5.430 | 1,311,000 | +20,000 | 0.08% | 7,118,730 |
| 2023-03-22 | 2023-03-20 | 5.330 | 1,291,000 | -36,000 | 0.08% | 6,881,030 |
| 2023-03-21 | 2023-03-17 | 5.440 | 1,327,000 | +19,000 | 0.08% | 7,218,880 |
| 2023-03-20 | 2023-03-16 | 5.500 | 1,308,000 | -125,000 | 0.08% | 7,194,000 |
| 2023-03-17 | 2023-03-15 | 5.620 | 1,433,000 | -183,000 | 0.09% | 8,053,460 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,616,000 | +1,499,000 | 0.10% | 9,372,800 |
| 2023-03-15 | 2023-03-13 | 5.280 | 117,000 | +117,000 | 0.01% | 617,760 |
| 2022-02-25 | 2022-02-23 | 7.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy