History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.930 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.220 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.130 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.680 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.470 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.880 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.190 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.230 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.960 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.120 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.810 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.490 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.340 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.270 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.220 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.110 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.820 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.670 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.750 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.510 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.340 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.270 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.520 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.620 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.650 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.280 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.570 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.850 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.930 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.830 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.810 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.050 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.070 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.200 | 0 | -187,725 | ||
| 2024-11-15 | 2024-11-13 | 3.230 | 187,725 | -80,000 | 0.01% | 606,352 |
| 2024-11-14 | 2024-11-12 | 3.550 | 267,725 | -66,000 | 0.02% | 950,424 |
| 2024-11-13 | 2024-11-11 | 3.390 | 333,725 | -47,000 | 0.02% | 1,131,328 |
| 2024-11-12 | 2024-11-08 | 3.250 | 380,725 | -110,000 | 0.02% | 1,237,356 |
| 2024-11-11 | 2024-11-07 | 3.050 | 490,725 | -103,000 | 0.03% | 1,496,711 |
| 2024-11-08 | 2024-11-06 | 2.980 | 593,725 | -65,000 | 0.04% | 1,769,300 |
| 2024-11-07 | 2024-11-05 | 3.060 | 658,725 | +440,000 | 0.04% | 2,015,698 |
| 2024-11-06 | 2024-11-04 | 3.080 | 218,725 | -6,000 | 0.01% | 673,673 |
| 2024-11-05 | 2024-11-01 | 3.070 | 224,725 | +1,000 | 0.01% | 689,906 |
| 2024-11-04 | 2024-10-31 | 3.010 | 223,725 | -48,000 | 0.01% | 673,412 |
| 2024-11-01 | 2024-10-30 | 3.040 | 271,725 | -49,000 | 0.02% | 826,044 |
| 2024-10-31 | 2024-10-29 | 3.060 | 320,725 | -8,000 | 0.02% | 981,418 |
| 2024-10-30 | 2024-10-28 | 3.110 | 328,725 | -17,000 | 0.02% | 1,022,335 |
| 2024-10-29 | 2024-10-25 | 3.100 | 345,725 | -6,000 | 0.02% | 1,071,748 |
| 2024-10-28 | 2024-10-24 | 2.970 | 351,725 | -49,000 | 0.02% | 1,044,623 |
| 2024-10-25 | 2024-10-23 | 3.080 | 400,725 | +47,000 | 0.02% | 1,234,233 |
| 2024-10-24 | 2024-10-22 | 3.110 | 353,725 | -11,000 | 0.02% | 1,100,085 |
| 2024-10-23 | 2024-10-21 | 3.110 | 364,725 | -27,000 | 0.02% | 1,134,295 |
| 2024-10-22 | 2024-10-18 | 3.160 | 391,725 | +26,000 | 0.02% | 1,237,851 |
| 2024-10-21 | 2024-10-17 | 2.980 | 365,725 | -170,000 | 0.02% | 1,089,860 |
| 2024-10-18 | 2024-10-16 | 3.020 | 535,725 | -7,000 | 0.03% | 1,617,890 |
| 2024-10-17 | 2024-10-15 | 2.990 | 542,725 | +4,000 | 0.03% | 1,622,748 |
| 2024-10-16 | 2024-10-14 | 3.080 | 538,725 | +97,000 | 0.03% | 1,659,273 |
| 2024-10-15 | 2024-10-10 | 3.400 | 441,725 | -9,002 | 0.03% | 1,501,865 |
| 2024-10-14 | 2024-10-09 | 3.580 | 450,727 | -152,002 | 0.03% | 1,613,603 |
| 2024-10-10 | 2024-10-08 | 4.020 | 602,729 | +45,000 | 0.04% | 2,422,971 |
| 2024-10-09 | 2024-10-07 | 4.400 | 557,729 | +17,004 | 0.03% | 2,454,008 |
| 2024-10-08 | 2024-10-04 | 4.040 | 540,725 | +8,000 | 0.03% | 2,184,529 |
| 2024-10-07 | 2024-10-03 | 3.820 | 532,725 | +21,000 | 0.03% | 2,035,010 |
| 2024-10-04 | 2024-10-02 | 4.220 | 511,725 | -93,000 | 0.03% | 2,159,480 |
| 2024-10-03 | 2024-09-30 | 3.960 | 604,725 | -14,000 | 0.04% | 2,394,711 |
| 2024-10-02 | 2024-09-27 | 3.490 | 618,725 | +149,000 | 0.04% | 2,159,350 |
| 2024-09-30 | 2024-09-26 | 3.160 | 469,725 | +58,000 | 0.03% | 1,484,331 |
| 2024-09-27 | 2024-09-25 | 3.090 | 411,725 | +6,000 | 0.02% | 1,272,230 |
| 2024-09-26 | 2024-09-24 | 2.950 | 405,725 | -22,000 | 0.02% | 1,196,889 |
| 2024-09-25 | 2024-09-23 | 3.020 | 427,725 | -12,000 | 0.03% | 1,291,730 |
| 2024-09-24 | 2024-09-20 | 3.100 | 439,725 | -45,000 | 0.03% | 1,363,148 |
| 2024-09-23 | 2024-09-19 | 2.930 | 484,725 | +2,000 | 0.03% | 1,420,244 |
| 2024-09-20 | 2024-09-17 | 2.850 | 482,725 | -19,000 | 0.03% | 1,375,766 |
| 2024-09-19 | 2024-09-16 | 3.010 | 501,725 | -7,000 | 0.03% | 1,510,192 |
| 2024-09-17 | 2024-09-13 | 2.970 | 508,725 | +5,000 | 0.03% | 1,510,913 |
| 2024-09-16 | 2024-09-12 | 2.840 | 503,725 | -16,000 | 0.03% | 1,430,579 |
| 2024-09-13 | 2024-09-11 | 2.920 | 519,725 | -7,000 | 0.03% | 1,517,597 |
| 2024-09-12 | 2024-09-10 | 2.880 | 526,725 | -83,000 | 0.03% | 1,516,968 |
| 2024-09-11 | 2024-09-09 | 2.880 | 609,725 | -64,000 | 0.04% | 1,756,008 |
| 2024-09-10 | 2024-09-05 | 2.740 | 673,725 | +285,000 | 0.04% | 1,846,007 |
| 2024-09-09 | 2024-09-04 | 2.720 | 388,725 | -109,000 | 0.02% | 1,057,332 |
| 2024-09-05 | 2024-09-03 | 2.600 | 497,725 | -42,000 | 0.03% | 1,294,085 |
| 2024-09-04 | 2024-09-02 | 2.530 | 539,725 | -41,000 | 0.03% | 1,365,504 |
| 2024-09-03 | 2024-08-30 | 2.560 | 580,725 | -13,000 | 0.04% | 1,486,656 |
| 2024-09-02 | 2024-08-29 | 2.430 | 593,725 | -2,055,950 | 0.04% | 1,442,752 |
| 2024-08-30 | 2024-08-28 | 2.420 | 2,649,675 | -42,000 | 0.16% | 6,412,214 |
| 2024-08-29 | 2024-08-27 | 2.410 | 2,691,675 | -344,000 | 0.16% | 6,486,937 |
| 2024-08-28 | 2024-08-26 | 2.460 | 3,035,675 | +319,000 | 0.18% | 7,467,760 |
| 2024-08-27 | 2024-08-23 | 2.390 | 2,716,675 | -68,000 | 0.16% | 6,492,853 |
| 2024-08-26 | 2024-08-22 | 2.230 | 2,784,675 | +28,000 | 0.17% | 6,209,825 |
| 2024-08-23 | 2024-08-21 | 2.310 | 2,756,675 | -43,000 | 0.17% | 6,367,919 |
| 2024-08-22 | 2024-08-20 | 2.730 | 2,799,675 | +23,000 | 0.17% | 7,643,113 |
| 2024-08-21 | 2024-08-19 | 2.960 | 2,776,675 | +280,000 | 0.17% | 8,218,958 |
| 2024-08-20 | 2024-08-16 | 2.990 | 2,496,675 | -8,000 | 0.15% | 7,465,058 |
| 2024-08-19 | 2024-08-15 | 3.000 | 2,504,675 | -90,000 | 0.15% | 7,514,025 |
| 2024-08-16 | 2024-08-14 | 2.940 | 2,594,675 | -128,000 | 0.16% | 7,628,344 |
| 2024-08-15 | 2024-08-13 | 3.030 | 2,722,675 | -18,000 | 0.16% | 8,249,705 |
| 2024-08-14 | 2024-08-12 | 3.030 | 2,740,675 | -37,000 | 0.17% | 8,304,245 |
| 2024-08-13 | 2024-08-09 | 3.050 | 2,777,675 | -29,000 | 0.17% | 8,471,909 |
| 2024-08-12 | 2024-08-08 | 3.070 | 2,806,675 | -1,157,482 | 0.17% | 8,616,492 |
| 2024-08-09 | 2024-08-07 | 3.080 | 3,964,157 | -132,000 | 0.24% | 12,209,604 |
| 2024-08-08 | 2024-08-06 | 3.190 | 4,096,157 | +130,515 | 0.25% | 13,066,741 |
| 2024-08-07 | 2024-08-05 | 3.120 | 3,965,642 | -911,000 | 0.24% | 12,372,803 |
| 2024-08-06 | 2024-08-02 | 3.000 | 4,876,642 | -43,000 | 0.29% | 14,629,926 |
| 2024-08-05 | 2024-08-01 | 2.920 | 4,919,642 | -38,000 | 0.30% | 14,365,355 |
| 2024-08-02 | 2024-07-31 | 2.980 | 4,957,642 | +553,000 | 0.30% | 14,773,773 |
| 2024-08-01 | 2024-07-30 | 2.830 | 4,404,642 | -287,000 | 0.27% | 12,465,137 |
| 2024-07-31 | 2024-07-29 | 2.870 | 4,691,642 | -1,055,000 | 0.28% | 13,465,013 |
| 2024-07-30 | 2024-07-26 | 2.920 | 5,746,642 | -23,000 | 0.35% | 16,780,195 |
| 2024-07-29 | 2024-07-25 | 2.850 | 5,769,642 | +4,000 | 0.35% | 16,443,480 |
| 2024-07-26 | 2024-07-24 | 2.830 | 5,765,642 | -47,000 | 0.35% | 16,316,767 |
| 2024-07-25 | 2024-07-23 | 2.930 | 5,812,642 | -297,000 | 0.35% | 17,031,041 |
| 2024-07-24 | 2024-07-22 | 2.930 | 6,109,642 | +368,000 | 0.37% | 17,901,251 |
| 2024-07-23 | 2024-07-19 | 2.920 | 5,741,642 | +2,000 | 0.35% | 16,765,595 |
| 2024-07-22 | 2024-07-18 | 2.940 | 5,739,642 | -136,408,106 | 0.35% | 16,874,547 |
| 2024-07-19 | 2024-07-17 | 2.930 | 142,147,748 | +34,000 | 8.58% | 416,492,902 |
| 2024-07-18 | 2024-07-16 | 2.860 | 142,113,748 | -91,000 | 8.58% | 406,445,319 |
| 2024-07-17 | 2024-07-15 | 3.160 | 142,204,748 | -45,033 | 8.59% | 449,367,004 |
| 2024-07-16 | 2024-07-12 | 3.470 | 142,249,781 | -276,000 | 8.59% | 493,606,740 |
| 2024-07-15 | 2024-07-11 | 3.280 | 142,525,781 | -131,000 | 8.60% | 467,484,562 |
| 2024-07-12 | 2024-07-10 | 3.170 | 142,656,781 | -216,000 | 8.61% | 452,221,996 |
| 2024-07-11 | 2024-07-09 | 3.170 | 142,872,781 | -205,000 | 8.63% | 452,906,716 |
| 2024-07-10 | 2024-07-08 | 3.360 | 143,077,781 | -282,000 | 8.64% | 480,741,344 |
| 2024-07-09 | 2024-07-05 | 3.590 | 143,359,781 | -537,000 | 8.66% | 514,661,614 |
| 2024-07-08 | 2024-07-04 | 3.240 | 143,896,781 | -332,000 | 8.69% | 466,225,570 |
| 2024-07-05 | 2024-07-03 | 3.320 | 144,228,781 | -173,000 | 8.71% | 478,839,553 |
| 2024-07-04 | 2024-07-02 | 3.440 | 144,401,781 | +342,000 | 8.72% | 496,742,127 |
| 2024-07-03 | 2024-06-28 | 3.540 | 144,059,781 | -186,540 | 8.70% | 509,971,625 |
| 2024-07-02 | 2024-06-27 | 3.680 | 144,246,321 | +9,000 | 8.71% | 530,826,461 |
| 2024-06-28 | 2024-06-26 | 3.990 | 144,237,321 | +44,000 | 8.71% | 575,506,911 |
| 2024-06-27 | 2024-06-25 | 4.000 | 144,193,321 | -97,000 | 8.71% | 576,773,284 |
| 2024-06-26 | 2024-06-24 | 3.950 | 144,290,321 | -181,000 | 8.71% | 569,946,768 |
| 2024-06-25 | 2024-06-21 | 4.050 | 144,471,321 | -160,000 | 8.72% | 585,108,850 |
| 2024-06-24 | 2024-06-20 | 4.040 | 144,631,321 | -244,000 | 8.73% | 584,310,537 |
| 2024-06-21 | 2024-06-19 | 4.140 | 144,875,321 | -78,000 | 8.75% | 599,783,829 |
| 2024-06-20 | 2024-06-18 | 4.050 | 144,953,321 | -305,000 | 8.75% | 587,060,950 |
| 2024-06-19 | 2024-06-17 | 4.240 | 145,258,321 | -151,000 | 8.77% | 615,895,281 |
| 2024-06-18 | 2024-06-14 | 4.290 | 145,409,321 | -163,000 | 8.78% | 623,805,987 |
| 2024-06-17 | 2024-06-13 | 4.230 | 145,572,321 | -93,000 | 8.79% | 615,770,918 |
| 2024-06-14 | 2024-06-12 | 4.210 | 145,665,321 | +502,000 | 8.79% | 613,251,001 |
| 2024-06-13 | 2024-06-11 | 4.310 | 145,163,321 | +99,000 | 8.76% | 625,653,914 |
| 2024-06-12 | 2024-06-07 | 4.360 | 145,064,321 | -156,000 | 8.76% | 632,480,440 |
| 2024-06-11 | 2024-06-06 | 4.550 | 145,220,321 | -129,000 | 8.77% | 660,752,461 |
| 2024-06-07 | 2024-06-05 | 5.140 | 145,349,321 | -819,000 | 8.78% | 747,095,510 |
| 2024-06-06 | 2024-06-04 | 5.150 | 146,168,321 | -1,782,000 | 8.82% | 752,766,853 |
| 2024-06-05 | 2024-06-03 | 4.710 | 147,950,321 | -210,000 | 8.93% | 696,846,012 |
| 2024-06-04 | 2024-05-31 | 5.160 | 148,160,321 | -1,332,000 | 8.95% | 764,507,256 |
| 2024-06-03 | 2024-05-30 | 4.470 | 149,492,321 | -343,000 | 9.03% | 668,230,675 |
| 2024-05-31 | 2024-05-29 | 4.470 | 149,835,321 | +102,000 | 9.05% | 669,763,885 |
| 2024-05-30 | 2024-05-28 | 4.520 | 149,733,321 | -946,996 | 9.04% | 676,794,611 |
| 2024-05-29 | 2024-05-27 | 4.660 | 150,680,317 | -898,050 | 9.10% | 702,170,277 |
| 2024-05-28 | 2024-05-24 | 4.480 | 151,578,367 | +1,280,000 | 9.15% | 679,071,084 |
| 2024-05-27 | 2024-05-23 | 4.920 | 150,298,367 | +683,000 | 9.07% | 739,467,966 |
| 2024-05-24 | 2024-05-22 | 5.030 | 149,615,367 | +11,069,000 | 9.03% | 752,565,296 |
| 2024-05-23 | 2024-05-21 | 5.090 | 138,546,367 | -228,000 | 8.63% | 705,201,008 |
| 2024-05-22 | 2024-05-20 | 5.190 | 138,774,367 | -1,569,006 | 8.65% | 720,238,965 |
| 2024-05-21 | 2024-05-17 | 4.950 | 140,343,373 | -662,000 | 8.74% | 694,699,696 |
| 2024-05-20 | 2024-05-16 | 5.270 | 141,005,373 | -866,000 | 8.78% | 743,098,316 |
| 2024-05-17 | 2024-05-14 | 5.690 | 141,871,373 | +263,566 | 8.84% | 807,248,112 |
| 2024-05-16 | 2024-05-13 | 5.860 | 141,607,807 | +169,000 | 8.82% | 829,821,749 |
| 2024-05-14 | 2024-05-10 | 5.830 | 141,438,807 | +805,000 | 8.81% | 824,588,245 |
| 2024-05-13 | 2024-05-09 | 5.490 | 140,633,807 | +673,001 | 8.76% | 772,079,600 |
| 2024-05-10 | 2024-05-08 | 5.470 | 139,960,806 | +211,000 | 8.72% | 765,585,609 |
| 2024-05-09 | 2024-05-07 | 5.300 | 139,749,806 | +296,000 | 8.71% | 740,673,972 |
| 2024-05-08 | 2024-05-06 | 5.700 | 139,453,806 | +236,000 | 8.69% | 794,886,694 |
| 2024-05-07 | 2024-05-03 | 6.410 | 139,217,806 | +10,000 | 8.67% | 892,386,136 |
| 2024-05-06 | 2024-05-02 | 6.190 | 139,207,806 | +200,000 | 8.67% | 861,696,319 |
| 2024-05-03 | 2024-04-30 | 5.510 | 139,007,806 | +148,000 | 8.66% | 765,933,011 |
| 2024-05-02 | 2024-04-29 | 5.800 | 138,859,806 | -6,000 | 8.65% | 805,386,875 |
| 2024-04-30 | 2024-04-26 | 5.040 | 138,865,806 | +438,000 | 8.65% | 699,883,662 |
| 2024-04-29 | 2024-04-25 | 4.700 | 138,427,806 | +353,000 | 8.62% | 650,610,688 |
| 2024-04-26 | 2024-04-24 | 4.500 | 138,074,806 | -90,000 | 8.60% | 621,336,627 |
| 2024-04-25 | 2024-04-23 | 4.540 | 138,164,806 | +58,000 | 8.61% | 627,268,219 |
| 2024-04-24 | 2024-04-22 | 4.370 | 138,106,806 | +91,000 | 8.60% | 603,526,742 |
| 2024-04-23 | 2024-04-19 | 4.310 | 138,015,806 | -41,000 | 8.60% | 594,848,124 |
| 2024-04-22 | 2024-04-18 | 4.300 | 138,056,806 | +25,000 | 8.60% | 593,644,266 |
| 2024-04-19 | 2024-04-17 | 4.200 | 138,031,806 | +12,000 | 8.60% | 579,733,585 |
| 2024-04-18 | 2024-04-16 | 4.270 | 138,019,806 | +7,000 | 8.60% | 589,344,572 |
| 2024-04-17 | 2024-04-15 | 4.250 | 138,012,806 | +62,000 | 8.60% | 586,554,426 |
| 2024-04-16 | 2024-04-12 | 3.830 | 137,950,806 | +98,000 | 8.59% | 528,351,587 |
| 2024-04-15 | 2024-04-11 | 3.780 | 137,852,806 | +5,000 | 8.59% | 521,083,607 |
| 2024-04-12 | 2024-04-10 | 3.680 | 137,847,806 | -4,000 | 8.59% | 507,279,926 |
| 2024-04-11 | 2024-04-09 | 3.620 | 137,851,806 | +214,000 | 8.59% | 499,023,538 |
| 2024-04-10 | 2024-04-08 | 3.550 | 137,637,806 | +7,000 | 8.57% | 488,614,211 |
| 2024-04-08 | 2024-04-03 | 3.330 | 137,630,806 | -644,000 | 8.57% | 458,310,584 |
| 2024-04-05 | 2024-04-02 | 3.360 | 138,274,806 | +10,000 | 8.61% | 464,603,348 |
| 2024-04-02 | 2024-03-27 | 3.150 | 138,264,806 | -6,000 | 8.61% | 435,534,139 |
| 2024-03-28 | 2024-03-26 | 3.060 | 138,270,806 | +429,000 | 8.61% | 423,108,666 |
| 2024-03-27 | 2024-03-25 | 3.130 | 137,841,806 | -1,000 | 8.59% | 431,444,853 |
| 2024-03-26 | 2024-03-22 | 3.180 | 137,842,806 | -12,000 | 8.59% | 438,340,123 |
| 2024-03-25 | 2024-03-21 | 3.170 | 137,854,806 | -3,000 | 8.59% | 436,999,735 |
| 2024-03-22 | 2024-03-20 | 3.170 | 137,857,806 | -2,000 | 8.59% | 437,009,245 |
| 2024-03-21 | 2024-03-19 | 3.240 | 137,859,806 | -24,000 | 8.59% | 446,665,771 |
| 2024-03-20 | 2024-03-18 | 3.270 | 137,883,806 | -74,000 | 8.59% | 450,880,046 |
| 2024-03-19 | 2024-03-15 | 3.380 | 137,957,806 | -77,000 | 8.59% | 466,297,384 |
| 2024-03-18 | 2024-03-14 | 3.570 | 138,034,806 | +71,000 | 8.60% | 492,784,257 |
| 2024-03-15 | 2024-03-13 | 3.300 | 137,963,806 | +203,000 | 8.59% | 455,280,560 |
| 2024-03-14 | 2024-03-12 | 3.420 | 137,760,806 | +17,000 | 8.58% | 471,141,957 |
| 2024-03-13 | 2024-03-11 | 3.380 | 137,743,806 | +85,000 | 8.58% | 465,574,064 |
| 2024-03-12 | 2024-03-08 | 3.300 | 137,658,806 | +40,000 | 8.58% | 454,274,060 |
| 2024-03-11 | 2024-03-07 | 3.310 | 137,618,806 | -15,000 | 8.57% | 455,518,248 |
| 2024-03-08 | 2024-03-06 | 3.380 | 137,633,806 | -212,000 | 8.57% | 465,202,264 |
| 2024-03-07 | 2024-03-05 | 3.250 | 137,845,806 | +35,000 | 8.59% | 447,998,870 |
| 2024-03-06 | 2024-03-04 | 3.530 | 137,810,806 | -12,000 | 8.59% | 486,472,145 |
| 2024-03-05 | 2024-03-01 | 3.590 | 137,822,806 | +27,000 | 8.59% | 494,783,874 |
| 2024-03-04 | 2024-02-29 | 3.730 | 137,795,806 | -314,000 | 8.58% | 513,978,356 |
| 2024-03-01 | 2024-02-28 | 3.980 | 138,109,806 | +127,000 | 8.60% | 549,677,028 |
| 2024-02-29 | 2024-02-27 | 4.020 | 137,982,806 | +45,000 | 8.60% | 554,690,880 |
| 2024-02-28 | 2024-02-26 | 4.130 | 137,937,806 | -2,000 | 8.59% | 569,683,139 |
| 2024-02-27 | 2024-02-23 | 4.170 | 137,939,806 | -7,000 | 8.59% | 575,208,991 |
| 2024-02-26 | 2024-02-22 | 4.070 | 137,946,806 | +53,000 | 8.59% | 561,443,500 |
| 2024-02-23 | 2024-02-21 | 3.850 | 137,893,806 | -4,000 | 8.59% | 530,891,153 |
| 2024-02-22 | 2024-02-20 | 3.620 | 137,897,806 | +20,000 | 8.59% | 499,190,058 |
| 2024-02-21 | 2024-02-19 | 3.410 | 137,877,806 | +24,000 | 8.59% | 470,163,318 |
| 2024-02-20 | 2024-02-16 | 3.320 | 137,853,806 | +16,000 | 8.59% | 457,674,636 |
| 2024-02-19 | 2024-02-15 | 3.290 | 137,837,806 | +9,000 | 8.59% | 453,486,382 |
| 2024-02-16 | 2024-02-14 | 3.250 | 137,828,806 | -17,000 | 8.59% | 447,943,620 |
| 2024-02-15 | 2024-02-09 | 3.220 | 137,845,806 | +4,000 | 8.59% | 443,863,495 |
| 2024-02-14 | 2024-02-07 | 3.280 | 137,841,806 | +3,000 | 8.59% | 452,121,124 |
| 2024-02-08 | 2024-02-06 | 3.280 | 137,838,806 | -9,000 | 8.59% | 452,111,284 |
| 2024-02-07 | 2024-02-05 | 2.970 | 137,847,806 | -907,000 | 8.59% | 409,407,984 |
| 2024-02-06 | 2024-02-02 | 3.040 | 138,754,806 | +133,000 | 8.64% | 421,814,610 |
| 2024-02-05 | 2024-02-01 | 3.050 | 138,621,806 | -25,000 | 8.64% | 422,796,508 |
| 2024-02-02 | 2024-01-31 | 3.390 | 138,646,806 | +164,000 | 8.64% | 470,012,672 |
| 2024-02-01 | 2024-01-30 | 3.390 | 138,482,806 | +3,000 | 8.63% | 469,456,712 |
| 2024-01-31 | 2024-01-29 | 3.210 | 138,479,806 | -81,000 | 8.63% | 444,520,177 |
| 2024-01-30 | 2024-01-26 | 3.230 | 138,560,806 | -33,000 | 8.63% | 447,551,403 |
| 2024-01-26 | 2024-01-24 | 2.910 | 138,593,806 | -206,000 | 8.63% | 403,307,975 |
| 2024-01-25 | 2024-01-23 | 2.780 | 138,799,806 | +1,000 | 8.65% | 385,863,461 |
| 2024-01-24 | 2024-01-22 | 2.680 | 138,798,806 | +23,000 | 8.65% | 371,980,800 |
| 2024-01-23 | 2024-01-19 | 2.900 | 138,775,806 | -136,000 | 8.65% | 402,449,837 |
| 2024-01-22 | 2024-01-18 | 3.000 | 138,911,806 | -9,000 | 8.65% | 416,735,418 |
| 2024-01-19 | 2024-01-17 | 3.140 | 138,920,806 | -71,000 | 8.65% | 436,211,331 |
| 2024-01-18 | 2024-01-16 | 3.680 | 138,991,806 | -99,000 | 8.66% | 511,489,846 |
| 2024-01-17 | 2024-01-15 | 3.880 | 139,090,806 | +29,000 | 8.67% | 539,672,327 |
| 2024-01-16 | 2024-01-12 | 3.950 | 139,061,806 | -28,000 | 8.66% | 549,294,134 |
| 2024-01-15 | 2024-01-11 | 3.840 | 139,089,806 | -25,000 | 8.67% | 534,104,855 |
| 2024-01-12 | 2024-01-10 | 3.760 | 139,114,806 | -7,000 | 8.67% | 523,071,671 |
| 2024-01-11 | 2024-01-09 | 3.860 | 139,121,806 | +13,000 | 8.67% | 537,010,171 |
| 2024-01-10 | 2024-01-08 | 3.820 | 139,108,806 | +23,236 | 8.67% | 531,395,639 |
| 2024-01-09 | 2024-01-05 | 3.720 | 139,085,570 | -159,696 | 8.66% | 517,398,320 |
| 2024-01-08 | 2024-01-04 | 3.860 | 139,245,266 | -86,000 | 8.67% | 537,486,727 |
| 2024-01-05 | 2024-01-03 | 3.880 | 139,331,266 | -130,000 | 8.68% | 540,605,312 |
| 2024-01-04 | 2024-01-02 | 3.920 | 139,461,266 | -27,000 | 8.69% | 546,688,163 |
| 2024-01-03 | 2023-12-29 | 4.210 | 139,488,266 | +150,000 | 8.69% | 587,245,600 |
| 2024-01-02 | 2023-12-28 | 3.980 | 139,338,266 | +118,000 | 8.68% | 554,566,299 |
| 2023-12-29 | 2023-12-27 | 3.600 | 139,220,266 | +51,000 | 8.67% | 501,192,958 |
| 2023-12-28 | 2023-12-22 | 3.520 | 139,169,266 | +162,460 | 8.67% | 489,875,816 |
| 2023-12-27 | 2023-12-21 | 3.540 | 139,006,806 | +17,000 | 8.66% | 492,084,093 |
| 2023-12-22 | 2023-12-20 | 3.520 | 138,989,806 | -14,000 | 8.66% | 489,244,117 |
| 2023-12-21 | 2023-12-19 | 3.630 | 139,003,806 | -21,000 | 8.66% | 504,583,816 |
| 2023-12-20 | 2023-12-18 | 3.810 | 139,024,806 | +1,000 | 8.66% | 529,684,511 |
| 2023-12-19 | 2023-12-15 | 3.830 | 139,023,806 | +37,000 | 8.66% | 532,461,177 |
| 2023-12-18 | 2023-12-14 | 3.680 | 138,986,806 | +66,000 | 8.66% | 511,471,446 |
| 2023-12-15 | 2023-12-13 | 3.440 | 138,920,806 | -1,862,460 | 8.65% | 477,887,573 |
| 2023-12-14 | 2023-12-12 | 3.480 | 140,783,266 | -96,000 | 8.77% | 489,925,766 |
| 2023-12-13 | 2023-12-11 | 3.330 | 140,879,266 | -298,000 | 8.78% | 469,127,956 |
| 2023-12-12 | 2023-12-08 | 3.300 | 141,177,266 | +1,000 | 8.80% | 465,884,978 |
| 2023-12-11 | 2023-12-07 | 3.480 | 141,176,266 | -165,000 | 8.80% | 491,293,406 |
| 2023-12-08 | 2023-12-06 | 3.430 | 141,341,266 | -6,000 | 8.81% | 484,800,542 |
| 2023-12-07 | 2023-12-05 | 3.500 | 141,347,266 | +525,000 | 8.81% | 494,715,431 |
| 2023-12-05 | 2023-12-01 | 3.450 | 140,822,266 | -14,000 | 8.77% | 485,836,818 |
| 2023-12-04 | 2023-11-30 | 3.500 | 140,836,266 | -197,000 | 8.77% | 492,926,931 |
| 2023-12-01 | 2023-11-29 | 3.610 | 141,033,266 | -8,000 | 8.79% | 509,130,090 |
| 2023-11-30 | 2023-11-28 | 3.770 | 141,041,266 | -241,000 | 8.79% | 531,725,573 |
| 2023-11-29 | 2023-11-27 | 3.850 | 141,282,266 | -3,000 | 8.80% | 543,936,724 |
| 2023-11-28 | 2023-11-24 | 3.870 | 141,285,266 | +3,000 | 8.80% | 546,773,979 |
| 2023-11-27 | 2023-11-23 | 3.890 | 141,282,266 | +112,000 | 8.80% | 549,588,015 |
| 2023-11-24 | 2023-11-22 | 3.820 | 141,170,266 | -18,000 | 8.79% | 539,270,416 |
| 2023-11-23 | 2023-11-21 | 3.800 | 141,188,266 | +23,000 | 8.80% | 536,515,411 |
| 2023-11-22 | 2023-11-20 | 3.770 | 141,165,266 | -5,000 | 8.79% | 532,193,053 |
| 2023-11-20 | 2023-11-16 | 3.750 | 141,170,266 | -2,000 | 8.79% | 529,388,498 |
| 2023-11-17 | 2023-11-15 | 3.850 | 141,172,266 | +1,000 | 8.79% | 543,513,224 |
| 2023-11-16 | 2023-11-14 | 3.860 | 141,171,266 | +3,000 | 8.79% | 544,921,087 |
| 2023-11-15 | 2023-11-13 | 3.820 | 141,168,266 | -11,000 | 8.79% | 539,262,776 |
| 2023-11-14 | 2023-11-10 | 3.900 | 141,179,266 | -20,000 | 8.80% | 550,599,137 |
| 2023-11-10 | 2023-11-08 | 4.170 | 141,199,266 | +47,000 | 8.80% | 588,800,939 |
| 2023-11-09 | 2023-11-07 | 4.210 | 141,152,266 | -41,000 | 8.79% | 594,251,040 |
| 2023-11-08 | 2023-11-06 | 4.150 | 141,193,266 | +182,000 | 8.80% | 585,952,054 |
| 2023-11-07 | 2023-11-03 | 3.920 | 141,011,266 | +57,000 | 8.78% | 552,764,163 |
| 2023-11-06 | 2023-11-02 | 3.910 | 140,954,266 | -18,000 | 8.78% | 551,131,180 |
| 2023-11-03 | 2023-11-01 | 3.930 | 140,972,266 | -8,000 | 8.78% | 554,021,005 |
| 2023-11-02 | 2023-10-31 | 3.900 | 140,980,266 | -6,000 | 8.78% | 549,823,037 |
| 2023-11-01 | 2023-10-30 | 3.900 | 140,986,266 | +244,000 | 8.78% | 549,846,437 |
| 2023-10-31 | 2023-10-27 | 3.760 | 140,742,266 | +30,000 | 8.77% | 529,190,920 |
| 2023-10-30 | 2023-10-26 | 3.650 | 140,712,266 | +4,000 | 8.77% | 513,599,771 |
| 2023-10-27 | 2023-10-25 | 3.690 | 140,708,266 | -20,000 | 8.77% | 519,213,502 |
| 2023-10-26 | 2023-10-24 | 3.770 | 140,728,266 | -2,000 | 8.77% | 530,545,563 |
| 2023-10-25 | 2023-10-20 | 3.750 | 140,730,266 | +241,000 | 8.77% | 527,738,498 |
| 2023-10-24 | 2023-10-19 | 3.830 | 140,489,266 | -41,000 | 8.75% | 538,073,889 |
| 2023-10-20 | 2023-10-18 | 3.970 | 140,530,266 | +43,000 | 8.75% | 557,905,156 |
| 2023-10-19 | 2023-10-17 | 3.930 | 140,487,266 | +6,000 | 8.75% | 552,114,955 |
| 2023-10-18 | 2023-10-16 | 3.920 | 140,481,266 | -184,000 | 8.75% | 550,686,563 |
| 2023-10-17 | 2023-10-13 | 3.920 | 140,665,266 | +38,000 | 8.76% | 551,407,843 |
| 2023-10-16 | 2023-10-12 | 3.950 | 140,627,266 | -67,000 | 8.76% | 555,477,701 |
| 2023-10-13 | 2023-10-11 | 3.890 | 140,694,266 | +9,000 | 8.77% | 547,300,695 |
| 2023-10-12 | 2023-10-10 | 3.880 | 140,685,266 | -27,000 | 8.76% | 545,858,832 |
| 2023-10-11 | 2023-10-09 | 3.860 | 140,712,266 | -2,000 | 8.77% | 543,149,347 |
| 2023-10-10 | 2023-10-06 | 4.130 | 140,714,266 | +2,000 | 8.77% | 581,149,919 |
| 2023-10-09 | 2023-10-05 | 4.060 | 140,712,266 | -3,000 | 8.77% | 571,291,800 |
| 2023-10-05 | 2023-10-03 | 3.990 | 140,715,266 | +41,000 | 8.77% | 561,453,911 |
| 2023-10-04 | 2023-09-29 | 3.800 | 140,674,266 | -258,000 | 8.76% | 534,562,211 |
| 2023-09-29 | 2023-09-27 | 3.840 | 140,932,266 | -81,000 | 8.78% | 541,179,901 |
| 2023-09-28 | 2023-09-26 | 3.870 | 141,013,266 | -40,000 | 8.78% | 545,721,339 |
| 2023-09-27 | 2023-09-25 | 3.860 | 141,053,266 | -82,000 | 8.79% | 544,465,607 |
| 2023-09-26 | 2023-09-22 | 4.080 | 141,135,266 | -199,000 | 8.79% | 575,831,885 |
| 2023-09-25 | 2023-09-21 | 4.370 | 141,334,266 | +30,000 | 8.80% | 617,630,742 |
| 2023-09-22 | 2023-09-20 | 5.070 | 141,304,266 | -17,000 | 8.80% | 716,412,629 |
| 2023-09-21 | 2023-09-19 | 4.450 | 141,321,266 | -7,000 | 8.80% | 628,879,634 |
| 2023-09-20 | 2023-09-18 | 4.720 | 141,328,266 | +16,000 | 8.80% | 667,069,416 |
| 2023-09-19 | 2023-09-15 | 4.800 | 141,312,266 | -11,000 | 8.80% | 678,298,877 |
| 2023-09-18 | 2023-09-14 | 4.150 | 141,323,266 | -24,000 | 8.80% | 586,491,554 |
| 2023-09-15 | 2023-09-13 | 4.430 | 141,347,266 | -516,000 | 8.81% | 626,168,388 |
| 2023-09-14 | 2023-09-12 | 5.060 | 141,863,266 | +9,000 | 8.84% | 717,828,126 |
| 2023-09-13 | 2023-09-11 | 5.130 | 141,854,266 | +15,000 | 8.84% | 727,712,385 |
| 2023-09-12 | 2023-09-07 | 5.100 | 141,839,266 | +8,423 | 8.84% | 723,380,257 |
| 2023-09-11 | 2023-09-06 | 5.040 | 141,830,843 | +2,000 | 8.84% | 714,827,449 |
| 2023-09-07 | 2023-09-05 | 5.040 | 141,828,843 | -13,000 | 8.84% | 714,817,369 |
| 2023-09-06 | 2023-09-04 | 5.140 | 141,841,843 | -7,000 | 8.84% | 729,067,073 |
| 2023-09-05 | 2023-08-31 | 5.240 | 141,848,843 | -37,000 | 8.84% | 743,287,937 |
| 2023-09-04 | 2023-08-30 | 5.390 | 141,885,843 | +16,000 | 8.84% | 764,764,694 |
| 2023-08-31 | 2023-08-29 | 5.440 | 141,869,843 | +252,078 | 8.84% | 771,771,946 |
| 2023-08-30 | 2023-08-28 | 5.380 | 141,617,765 | -63,000 | 8.82% | 761,903,576 |
| 2023-08-29 | 2023-08-25 | 5.300 | 141,680,765 | +386,000 | 8.83% | 750,908,054 |
| 2023-08-28 | 2023-08-24 | 5.370 | 141,294,765 | -32,000 | 8.80% | 758,752,888 |
| 2023-08-25 | 2023-08-23 | 5.390 | 141,326,765 | +134,000 | 8.80% | 761,751,263 |
| 2023-08-24 | 2023-08-22 | 5.340 | 141,192,765 | -124,000 | 8.80% | 753,969,365 |
| 2023-08-23 | 2023-08-21 | 5.400 | 141,316,765 | -39,029 | 8.80% | 763,110,531 |
| 2023-08-22 | 2023-08-18 | 5.360 | 141,355,794 | -481,000 | 8.81% | 757,667,056 |
| 2023-08-21 | 2023-08-17 | 5.470 | 141,836,794 | -121,000 | 8.84% | 775,847,263 |
| 2023-08-18 | 2023-08-16 | 5.560 | 141,957,794 | +65,000 | 8.84% | 789,285,335 |
| 2023-08-17 | 2023-08-15 | 5.610 | 141,892,794 | +106,000 | 8.84% | 796,018,574 |
| 2023-08-16 | 2023-08-14 | 5.590 | 141,786,794 | +6,000 | 8.83% | 792,588,178 |
| 2023-08-15 | 2023-08-11 | 5.510 | 141,780,794 | +15,000 | 8.83% | 781,212,175 |
| 2023-08-11 | 2023-08-09 | 5.530 | 141,765,794 | +31,000 | 8.83% | 783,964,841 |
| 2023-08-10 | 2023-08-08 | 5.530 | 141,734,794 | -220,564 | 8.83% | 783,793,411 |
| 2023-08-09 | 2023-08-07 | 5.420 | 141,955,358 | +12,000 | 8.84% | 769,398,040 |
| 2023-08-08 | 2023-08-04 | 5.590 | 141,943,358 | +18,000 | 8.84% | 793,463,371 |
| 2023-08-07 | 2023-08-03 | 5.770 | 141,925,358 | +18,000 | 8.84% | 818,909,316 |
| 2023-08-04 | 2023-08-02 | 5.480 | 141,907,358 | +223,000 | 8.84% | 777,652,322 |
| 2023-08-03 | 2023-08-01 | 5.430 | 141,684,358 | -1,000 | 8.83% | 769,346,064 |
| 2023-08-02 | 2023-07-31 | 5.530 | 141,685,358 | +242,000 | 8.83% | 783,520,030 |
| 2023-08-01 | 2023-07-28 | 5.790 | 141,443,358 | +114,528 | 8.81% | 818,957,043 |
| 2023-07-31 | 2023-07-27 | 5.790 | 141,328,830 | -3,000 | 8.80% | 818,293,926 |
| 2023-07-28 | 2023-07-26 | 5.700 | 141,331,830 | +12,035 | 8.80% | 805,591,431 |
| 2023-07-27 | 2023-07-25 | 5.690 | 141,319,795 | +28,000 | 8.80% | 804,109,634 |
| 2023-07-26 | 2023-07-24 | 5.570 | 141,291,795 | -51,035 | 8.80% | 786,995,298 |
| 2023-07-25 | 2023-07-21 | 5.520 | 141,342,830 | +12,000 | 8.81% | 780,212,422 |
| 2023-07-24 | 2023-07-20 | 5.450 | 141,330,830 | -17,000 | 8.80% | 770,253,024 |
| 2023-07-21 | 2023-07-19 | 5.480 | 141,347,830 | +27,000 | 8.81% | 774,586,108 |
| 2023-07-18 | 2023-07-13 | 5.640 | 141,320,830 | +7,000 | 8.80% | 797,049,481 |
| 2023-07-14 | 2023-07-12 | 5.530 | 141,313,830 | -4,000 | 8.80% | 781,465,480 |
| 2023-07-13 | 2023-07-11 | 5.600 | 141,317,830 | -3,000 | 8.80% | 791,379,848 |
| 2023-07-12 | 2023-07-10 | 5.590 | 141,320,830 | +13,000 | 8.80% | 789,983,440 |
| 2023-07-11 | 2023-07-07 | 5.350 | 141,307,830 | -260,000 | 8.80% | 755,996,890 |
| 2023-07-10 | 2023-07-06 | 5.340 | 141,567,830 | -257,000 | 8.82% | 755,972,212 |
| 2023-07-07 | 2023-07-05 | 5.400 | 141,824,830 | -323,000 | 8.84% | 765,854,082 |
| 2023-07-06 | 2023-07-04 | 5.620 | 142,147,830 | -389,000 | 8.86% | 798,870,805 |
| 2023-07-05 | 2023-07-03 | 5.620 | 142,536,830 | -257,000 | 8.88% | 801,056,985 |
| 2023-07-04 | 2023-06-30 | 5.460 | 142,793,830 | -124,000 | 8.90% | 779,654,312 |
| 2023-07-03 | 2023-06-29 | 5.490 | 142,917,830 | -439,000 | 8.90% | 784,618,887 |
| 2023-06-30 | 2023-06-28 | 5.970 | 143,356,830 | -25,000 | 8.93% | 855,840,275 |
| 2023-06-29 | 2023-06-27 | 5.920 | 143,381,830 | +154,442 | 8.93% | 848,820,434 |
| 2023-06-27 | 2023-06-23 | 5.300 | 143,227,388 | -28,000 | 8.92% | 759,105,156 |
| 2023-06-26 | 2023-06-21 | 5.740 | 143,255,388 | -55,067 | 8.92% | 822,285,927 |
| 2023-06-23 | 2023-06-20 | 5.710 | 143,310,455 | -58,000 | 8.93% | 818,302,698 |
| 2023-06-21 | 2023-06-19 | 5.830 | 143,368,455 | -16,572 | 8.93% | 835,838,093 |
| 2023-06-20 | 2023-06-16 | 6.040 | 143,385,027 | -65,626 | 8.93% | 866,045,563 |
| 2023-06-19 | 2023-06-15 | 5.950 | 143,450,653 | -109,374 | 8.94% | 853,531,385 |
| 2023-06-16 | 2023-06-14 | 5.950 | 143,560,027 | +2,000 | 8.94% | 854,182,161 |
| 2023-06-15 | 2023-06-13 | 5.630 | 143,558,027 | -609,000 | 8.94% | 808,231,692 |
| 2023-06-14 | 2023-06-12 | 5.800 | 144,167,027 | -1,000 | 8.98% | 836,168,757 |
| 2023-06-13 | 2023-06-09 | 6.120 | 144,168,027 | +105,196 | 8.98% | 882,308,325 |
| 2023-06-12 | 2023-06-08 | 6.070 | 144,062,831 | +869,000 | 8.97% | 874,461,384 |
| 2023-06-09 | 2023-06-07 | 6.090 | 143,193,831 | +258,000 | 8.92% | 872,050,431 |
| 2023-06-08 | 2023-06-06 | 6.370 | 142,935,831 | +99,000 | 8.90% | 910,501,243 |
| 2023-06-07 | 2023-06-05 | 6.670 | 142,836,831 | -202,000 | 8.90% | 952,721,663 |
| 2023-06-06 | 2023-06-02 | 6.820 | 143,038,831 | +306,000 | 8.91% | 975,524,827 |
| 2023-06-05 | 2023-06-01 | 6.220 | 142,732,831 | +134,000 | 8.89% | 887,798,209 |
| 2023-06-02 | 2023-05-31 | 5.980 | 142,598,831 | +2,636,000 | 8.88% | 852,741,009 |
| 2023-06-01 | 2023-05-30 | 5.750 | 139,962,831 | +138,949,106 | 8.72% | 804,786,278 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,013,725 | -75,000 | 0.06% | 5,889,742 |
| 2023-05-30 | 2023-05-25 | 5.840 | 1,088,725 | +98,000 | 0.07% | 6,358,154 |
| 2023-05-29 | 2023-05-24 | 5.780 | 990,725 | -35,000 | 0.06% | 5,726,390 |
| 2023-05-25 | 2023-05-23 | 5.820 | 1,025,725 | -40,000 | 0.06% | 5,969,720 |
| 2023-05-24 | 2023-05-22 | 5.780 | 1,065,725 | -46,000 | 0.07% | 6,159,890 |
| 2023-05-23 | 2023-05-19 | 5.570 | 1,111,725 | -29,000 | 0.07% | 6,192,308 |
| 2023-05-22 | 2023-05-18 | 5.830 | 1,140,725 | +4,000 | 0.07% | 6,650,427 |
| 2023-05-19 | 2023-05-17 | 6.010 | 1,136,725 | +327,000 | 0.07% | 6,831,717 |
| 2023-05-18 | 2023-05-16 | 6.580 | 809,725 | +101,000 | 0.05% | 5,327,990 |
| 2023-05-17 | 2023-05-15 | 5.810 | 708,725 | +137,000 | 0.04% | 4,117,692 |
| 2023-05-16 | 2023-05-12 | 5.550 | 571,725 | -7,000 | 0.04% | 3,173,074 |
| 2023-05-15 | 2023-05-11 | 5.260 | 578,725 | -4,000 | 0.04% | 3,044,094 |
| 2023-05-12 | 2023-05-10 | 5.210 | 582,725 | -6,000 | 0.04% | 3,035,997 |
| 2023-05-11 | 2023-05-09 | 5.100 | 588,725 | -21,000 | 0.04% | 3,002,498 |
| 2023-05-10 | 2023-05-08 | 5.400 | 609,725 | -10,000 | 0.04% | 3,292,515 |
| 2023-05-09 | 2023-05-05 | 5.510 | 619,725 | +22,000 | 0.04% | 3,414,685 |
| 2023-05-08 | 2023-05-04 | 5.450 | 597,725 | +19,000 | 0.04% | 3,257,601 |
| 2023-05-05 | 2023-05-03 | 5.400 | 578,725 | -7,000 | 0.04% | 3,125,115 |
| 2023-05-04 | 2023-05-02 | 5.510 | 585,725 | -11,000 | 0.04% | 3,227,345 |
| 2023-05-03 | 2023-04-28 | 5.380 | 596,725 | +2,000 | 0.04% | 3,210,380 |
| 2023-05-02 | 2023-04-27 | 5.380 | 594,725 | +25,000 | 0.04% | 3,199,620 |
| 2023-04-28 | 2023-04-26 | 5.270 | 569,725 | -3,000 | 0.04% | 3,002,451 |
| 2023-04-27 | 2023-04-25 | 5.150 | 572,725 | -5,000 | 0.04% | 2,949,534 |
| 2023-04-26 | 2023-04-24 | 5.510 | 577,725 | -41,000 | 0.04% | 3,183,265 |
| 2023-04-25 | 2023-04-21 | 5.230 | 618,725 | -17,000 | 0.04% | 3,235,932 |
| 2023-04-24 | 2023-04-20 | 5.320 | 635,725 | -29,000 | 0.04% | 3,382,057 |
| 2023-04-21 | 2023-04-19 | 5.430 | 664,725 | +3,000 | 0.04% | 3,609,457 |
| 2023-04-20 | 2023-04-18 | 5.740 | 661,725 | -14,000 | 0.04% | 3,798,302 |
| 2023-04-19 | 2023-04-17 | 5.890 | 675,725 | -23,000 | 0.04% | 3,980,020 |
| 2023-04-18 | 2023-04-14 | 5.600 | 698,725 | -35,000 | 0.04% | 3,912,860 |
| 2023-04-17 | 2023-04-13 | 5.540 | 733,725 | +47,000 | 0.05% | 4,064,836 |
| 2023-04-14 | 2023-04-12 | 5.520 | 686,725 | +94,000 | 0.04% | 3,790,722 |
| 2023-04-13 | 2023-04-11 | 5.290 | 592,725 | +28,000 | 0.04% | 3,135,515 |
| 2023-04-12 | 2023-04-06 | 5.110 | 564,725 | +3,000 | 0.04% | 2,885,745 |
| 2023-04-11 | 2023-04-04 | 5.060 | 561,725 | +1,000 | 0.03% | 2,842,328 |
| 2023-04-06 | 2023-04-03 | 5.190 | 560,725 | -6,000 | 0.03% | 2,910,163 |
| 2023-04-04 | 2023-03-31 | 5.210 | 566,725 | +6,000 | 0.04% | 2,952,637 |
| 2023-04-03 | 2023-03-30 | 5.370 | 560,725 | -7,000 | 0.03% | 3,011,093 |
| 2023-03-31 | 2023-03-29 | 5.300 | 567,725 | -25,000 | 0.04% | 3,008,942 |
| 2023-03-30 | 2023-03-28 | 5.440 | 592,725 | -24,000 | 0.04% | 3,224,424 |
| 2023-03-29 | 2023-03-27 | 5.440 | 616,725 | +37,000 | 0.04% | 3,354,984 |
| 2023-03-28 | 2023-03-24 | 5.560 | 579,725 | +19,000 | 0.04% | 3,223,271 |
| 2023-03-27 | 2023-03-23 | 5.550 | 560,725 | -9,000 | 0.03% | 3,112,024 |
| 2023-03-24 | 2023-03-22 | 5.750 | 569,725 | -48,000 | 0.04% | 3,275,919 |
| 2023-03-23 | 2023-03-21 | 5.430 | 617,725 | +57,000 | 0.04% | 3,354,247 |
| 2023-03-22 | 2023-03-20 | 5.330 | 560,725 | -43,000 | 0.03% | 2,988,664 |
| 2023-03-21 | 2023-03-17 | 5.440 | 603,725 | +6,000 | 0.04% | 3,284,264 |
| 2023-03-17 | 2023-03-15 | 5.620 | 597,725 | +47,000 | 0.04% | 3,359,214 |
| 2023-03-16 | 2023-03-14 | 5.800 | 550,725 | -1,357,000 | 0.03% | 3,194,205 |
| 2023-03-15 | 2023-03-13 | 5.280 | 1,907,725 | +11,000 | 0.12% | 10,072,788 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,896,725 | +10,000 | 0.12% | 10,602,693 |
| 2023-03-13 | 2023-03-09 | 5.840 | 1,886,725 | -4,000 | 0.12% | 11,018,474 |
| 2023-03-10 | 2023-03-08 | 5.900 | 1,890,725 | -1,000 | 0.12% | 11,155,278 |
| 2023-03-09 | 2023-03-07 | 6.280 | 1,891,725 | -7,000 | 0.12% | 11,880,033 |
| 2023-03-08 | 2023-03-06 | 6.490 | 1,898,725 | -25,000 | 0.12% | 12,322,725 |
| 2023-03-07 | 2023-03-03 | 6.560 | 1,923,725 | +22,000 | 0.12% | 12,619,636 |
| 2023-03-06 | 2023-03-02 | 6.520 | 1,901,725 | -42,000 | 0.12% | 12,399,247 |
| 2023-03-03 | 2023-03-01 | 6.480 | 1,943,725 | +52,000 | 0.12% | 12,595,338 |
| 2023-03-01 | 2023-02-27 | 6.560 | 1,891,725 | -6,000 | 0.12% | 12,409,716 |
| 2023-02-28 | 2023-02-24 | 6.690 | 1,897,725 | +6,000 | 0.12% | 12,695,780 |
| 2023-02-27 | 2023-02-23 | 6.780 | 1,891,725 | -1,180,000 | 0.12% | 12,825,896 |
| 2023-02-24 | 2023-02-22 | 6.740 | 3,071,725 | -1,000 | 0.19% | 20,703,426 |
| 2023-02-23 | 2023-02-21 | 6.770 | 3,072,725 | +5,000 | 0.19% | 20,802,348 |
| 2023-02-22 | 2023-02-20 | 6.820 | 3,067,725 | +5,000 | 0.19% | 20,921,884 |
| 2023-02-20 | 2023-02-16 | 6.740 | 3,062,725 | +517,000 | 0.19% | 20,642,766 |
| 2023-02-17 | 2023-02-15 | 6.850 | 2,545,725 | -80,000 | 0.16% | 17,438,216 |
| 2023-02-16 | 2023-02-14 | 7.130 | 2,625,725 | +63,000 | 0.16% | 18,721,419 |
| 2023-02-15 | 2023-02-13 | 7.250 | 2,562,725 | +2,022,000 | 0.16% | 18,579,756 |
| 2023-02-14 | 2023-02-10 | 7.000 | 540,725 | -59,000 | 0.03% | 3,785,075 |
| 2023-02-13 | 2023-02-09 | 7.270 | 599,725 | +25,000 | 0.04% | 4,360,001 |
| 2023-02-10 | 2023-02-08 | 7.190 | 574,725 | -45,000 | 0.04% | 4,132,273 |
| 2023-02-09 | 2023-02-07 | 7.320 | 619,725 | -53,000 | 0.04% | 4,536,387 |
| 2023-02-08 | 2023-02-06 | 7.560 | 672,725 | -21,000 | 0.04% | 5,085,801 |
| 2023-02-07 | 2023-02-03 | 7.570 | 693,725 | -53,000 | 0.04% | 5,251,498 |
| 2023-02-06 | 2023-02-02 | 7.540 | 746,725 | +91,000 | 0.05% | 5,630,306 |
| 2023-02-03 | 2023-02-01 | 6.980 | 655,725 | +17,000 | 0.04% | 4,576,960 |
| 2023-02-02 | 2023-01-31 | 6.860 | 638,725 | -3,000 | 0.04% | 4,381,654 |
| 2023-02-01 | 2023-01-30 | 6.910 | 641,725 | -15,000 | 0.04% | 4,434,320 |
| 2023-01-31 | 2023-01-27 | 6.960 | 656,725 | +6,000 | 0.04% | 4,570,806 |
| 2023-01-30 | 2023-01-26 | 7.190 | 650,725 | +17,000 | 0.04% | 4,678,713 |
| 2023-01-27 | 2023-01-20 | 6.980 | 633,725 | +1,000 | 0.04% | 4,423,400 |
| 2023-01-20 | 2023-01-18 | 7.020 | 632,725 | -39,000 | 0.04% | 4,441,730 |
| 2023-01-19 | 2023-01-17 | 7.130 | 671,725 | -67,000 | 0.04% | 4,789,399 |
| 2023-01-18 | 2023-01-16 | 7.520 | 738,725 | +106,000 | 0.05% | 5,555,212 |
| 2023-01-17 | 2023-01-13 | 7.280 | 632,725 | +11,000 | 0.04% | 4,606,238 |
| 2023-01-16 | 2023-01-12 | 7.150 | 621,725 | -32,000 | 0.04% | 4,445,334 |
| 2023-01-13 | 2023-01-11 | 7.290 | 653,725 | +3,000 | 0.04% | 4,765,655 |
| 2023-01-12 | 2023-01-10 | 7.380 | 650,725 | -847,500 | 0.04% | 4,802,350 |
| 2023-01-11 | 2023-01-09 | 7.320 | 1,498,225 | +2,000 | 0.09% | 10,967,007 |
| 2023-01-10 | 2023-01-06 | 7.350 | 1,496,225 | -22,000 | 0.09% | 10,997,254 |
| 2023-01-09 | 2023-01-05 | 7.500 | 1,518,225 | +42,000 | 0.09% | 11,386,688 |
| 2023-01-06 | 2023-01-04 | 7.450 | 1,476,225 | +39,000 | 0.09% | 10,997,876 |
| 2023-01-05 | 2023-01-03 | 7.490 | 1,437,225 | +30,000 | 0.09% | 10,764,815 |
| 2023-01-04 | 2022-12-30 | 7.350 | 1,407,225 | -3,000 | 0.09% | 10,343,104 |
| 2023-01-03 | 2022-12-29 | 7.210 | 1,410,225 | +79,000 | 0.09% | 10,167,722 |
| 2022-12-30 | 2022-12-28 | 7.430 | 1,331,225 | -49,000 | 0.08% | 9,891,002 |
| 2022-12-29 | 2022-12-23 | 7.670 | 1,380,225 | -23,000 | 0.09% | 10,586,326 |
| 2022-12-28 | 2022-12-22 | 7.400 | 1,403,225 | +12,000 | 0.09% | 10,383,865 |
| 2022-12-23 | 2022-12-21 | 7.370 | 1,391,225 | +23,000 | 0.09% | 10,253,328 |
| 2022-12-22 | 2022-12-20 | 7.230 | 1,368,225 | +8,000 | 0.09% | 9,892,267 |
| 2022-12-21 | 2022-12-19 | 7.450 | 1,360,225 | -26,000 | 0.08% | 10,133,676 |
| 2022-12-20 | 2022-12-16 | 7.840 | 1,386,225 | +49,000 | 0.09% | 10,868,004 |
| 2022-12-19 | 2022-12-15 | 8.040 | 1,337,225 | -33,000 | 0.08% | 10,751,289 |
| 2022-12-16 | 2022-12-14 | 8.300 | 1,370,225 | -10,000 | 0.09% | 11,372,868 |
| 2022-12-15 | 2022-12-13 | 8.620 | 1,380,225 | -8,000 | 0.09% | 11,897,539 |
| 2022-12-14 | 2022-12-12 | 8.960 | 1,388,225 | +34,000 | 0.09% | 12,438,496 |
| 2022-12-13 | 2022-12-09 | 8.760 | 1,354,225 | -28,000 | 0.08% | 11,863,011 |
| 2022-12-12 | 2022-12-08 | 8.900 | 1,382,225 | -60,000 | 0.09% | 12,301,802 |
| 2022-12-09 | 2022-12-07 | 8.910 | 1,442,225 | -62,000 | 0.09% | 12,850,225 |
| 2022-12-08 | 2022-12-06 | 9.120 | 1,504,225 | -53,000 | 0.09% | 13,718,532 |
| 2022-12-07 | 2022-12-05 | 9.280 | 1,557,225 | +351,000 | 0.10% | 14,451,048 |
| 2022-12-06 | 2022-12-02 | 9.090 | 1,206,225 | -11,000 | 0.08% | 10,964,585 |
| 2022-12-05 | 2022-12-01 | 8.840 | 1,217,225 | +25,000 | 0.08% | 10,760,269 |
| 2022-12-02 | 2022-11-30 | 8.900 | 1,192,225 | -23,000 | 0.07% | 10,610,802 |
| 2022-12-01 | 2022-11-29 | 9.020 | 1,215,225 | +33,000 | 0.08% | 10,961,330 |
| 2022-11-30 | 2022-11-28 | 8.960 | 1,182,225 | +6,000 | 0.07% | 10,592,736 |
| 2022-11-28 | 2022-11-24 | 8.600 | 1,176,225 | -1,000 | 0.07% | 10,115,535 |
| 2022-11-24 | 2022-11-22 | 9.040 | 1,177,225 | +1,000 | 0.07% | 10,642,114 |
| 2022-11-23 | 2022-11-21 | 10.120 | 1,176,225 | -1,000 | 0.07% | 11,903,397 |
| 2022-11-18 | 2022-11-16 | 9.870 | 1,177,225 | +1,000 | 0.07% | 11,619,211 |
| 2022-11-17 | 2022-11-15 | 9.850 | 1,176,225 | +48,000 | 0.07% | 11,585,816 |
| 2022-11-16 | 2022-11-14 | 7.620 | 1,128,225 | +31,000 | 0.07% | 8,597,074 |
| 2022-11-15 | 2022-11-11 | 7.270 | 1,097,225 | -19,000 | 0.07% | 7,976,826 |
| 2022-11-14 | 2022-11-10 | 7.120 | 1,116,225 | -40,000 | 0.07% | 7,947,522 |
| 2022-11-11 | 2022-11-09 | 7.240 | 1,156,225 | -51,000 | 0.07% | 8,371,069 |
| 2022-11-10 | 2022-11-08 | 7.710 | 1,207,225 | +5,000 | 0.08% | 9,307,705 |
| 2022-11-09 | 2022-11-07 | 7.950 | 1,202,225 | +56,000 | 0.07% | 9,557,689 |
| 2022-11-08 | 2022-11-04 | 7.700 | 1,146,225 | -14,000 | 0.07% | 8,825,932 |
| 2022-11-07 | 2022-11-03 | 7.600 | 1,160,225 | +22,000 | 0.07% | 8,817,710 |
| 2022-11-04 | 2022-11-02 | 7.580 | 1,138,225 | +26,000 | 0.07% | 8,627,746 |
| 2022-11-03 | 2022-11-01 | 7.160 | 1,112,225 | +33,000 | 0.07% | 7,963,531 |
| 2022-11-02 | 2022-10-31 | 7.050 | 1,079,225 | +113,000 | 0.07% | 7,608,536 |
| 2022-11-01 | 2022-10-28 | 7.110 | 966,225 | +697,000 | 0.06% | 6,869,860 |
| 2022-10-31 | 2022-10-27 | 7.330 | 269,225 | -16,000 | 0.02% | 1,973,419 |
| 2022-10-28 | 2022-10-26 | 7.490 | 285,225 | +66,500 | 0.02% | 2,136,335 |
| 2022-10-27 | 2022-10-25 | 7.150 | 218,725 | +3,000 | 0.01% | 1,563,884 |
| 2022-10-26 | 2022-10-24 | 7.160 | 215,725 | -17,000 | 0.01% | 1,544,591 |
| 2022-10-25 | 2022-10-21 | 7.460 | 232,725 | +11,000 | 0.01% | 1,736,128 |
| 2022-10-24 | 2022-10-20 | 7.400 | 221,725 | -15,000 | 0.01% | 1,640,765 |
| 2022-10-21 | 2022-10-19 | 7.720 | 236,725 | -3,000 | 0.01% | 1,827,517 |
| 2022-10-20 | 2022-10-18 | 8.090 | 239,725 | +1,000 | 0.01% | 1,939,375 |
| 2022-10-19 | 2022-10-17 | 8.080 | 238,725 | +22,000 | 0.01% | 1,928,898 |
| 2022-10-18 | 2022-10-14 | 8.020 | 216,725 | +5,000 | 0.01% | 1,738,134 |
| 2022-10-12 | 2022-10-10 | 8.640 | 211,725 | -4,000 | 0.01% | 1,829,304 |
| 2022-10-11 | 2022-10-07 | 9.300 | 215,725 | +4,000 | 0.01% | 2,006,243 |
| 2022-10-10 | 2022-10-06 | 8.760 | 211,725 | -1,000 | 0.01% | 1,854,711 |
| 2022-10-07 | 2022-10-05 | 8.710 | 212,725 | -8,000 | 0.01% | 1,852,835 |
| 2022-09-27 | 2022-09-23 | 9.740 | 220,725 | -1,000 | 0.01% | 2,149,862 |
| 2022-09-26 | 2022-09-22 | 9.180 | 221,725 | +1,000 | 0.01% | 2,035,436 |
| 2022-09-20 | 2022-09-16 | 10.860 | 220,725 | -64,000 | 0.01% | 2,397,074 |
| 2022-09-19 | 2022-09-15 | 11.400 | 284,725 | -1,000 | 0.02% | 3,245,865 |
| 2022-09-15 | 2022-09-13 | 14.500 | 285,725 | -61,000 | 0.02% | 4,143,012 |
| 2022-09-14 | 2022-09-09 | 25.100 | 346,725 | -77,000 | 0.02% | 8,702,798 |
| 2022-09-09 | 2022-09-07 | 6.600 | 423,725 | -3,000 | 0.03% | 2,796,585 |
| 2022-09-08 | 2022-09-06 | 6.570 | 426,725 | -3,000 | 0.03% | 2,803,583 |
| 2022-09-07 | 2022-09-05 | 6.540 | 429,725 | -11,000 | 0.03% | 2,810,402 |
| 2022-09-06 | 2022-09-02 | 6.870 | 440,725 | +11,000 | 0.03% | 3,027,781 |
| 2022-09-05 | 2022-09-01 | 6.870 | 429,725 | +143,000 | 0.03% | 2,952,211 |
| 2022-08-26 | 2022-08-24 | 6.900 | 286,725 | +2,000 | 0.02% | 1,978,402 |
| 2022-08-25 | 2022-08-23 | 6.850 | 284,725 | +2,000 | 0.02% | 1,950,366 |
| 2022-08-23 | 2022-08-19 | 6.590 | 282,725 | +3,000 | 0.02% | 1,863,158 |
| 2022-08-22 | 2022-08-18 | 6.600 | 279,725 | -1,000 | 0.02% | 1,846,185 |
| 2022-08-18 | 2022-08-16 | 6.590 | 280,725 | +265,000 | 0.02% | 1,849,978 |
| 2022-08-15 | 2022-08-11 | 6.780 | 15,725 | -1,000 | 0.00% | 106,616 |
| 2022-08-12 | 2022-08-10 | 6.830 | 16,725 | -1,000 | 0.00% | 114,232 |
| 2022-08-10 | 2022-08-08 | 6.800 | 17,725 | -1,000 | 0.00% | 120,530 |
| 2022-08-09 | 2022-08-05 | 6.870 | 18,725 | -1,000 | 0.00% | 128,641 |
| 2022-08-02 | 2022-07-29 | 6.770 | 19,725 | -1,000 | 0.00% | 133,538 |
| 2022-07-29 | 2022-07-27 | 6.870 | 20,725 | -1,000 | 0.00% | 142,381 |
| 2022-07-28 | 2022-07-26 | 6.980 | 21,725 | -1,000 | 0.00% | 151,640 |
| 2022-07-27 | 2022-07-25 | 7.370 | 22,725 | -2,000 | 0.00% | 167,483 |
| 2022-07-25 | 2022-07-21 | 6.910 | 24,725 | -7,000 | 0.00% | 170,850 |
| 2022-07-22 | 2022-07-20 | 6.980 | 31,725 | -2,000 | 0.00% | 221,440 |
| 2022-07-21 | 2022-07-19 | 6.990 | 33,725 | -1,000 | 0.00% | 235,738 |
| 2022-07-20 | 2022-07-18 | 6.900 | 34,725 | -3,000 | 0.00% | 239,602 |
| 2022-07-18 | 2022-07-14 | 7.000 | 37,725 | +4,000 | 0.00% | 264,075 |
| 2022-07-15 | 2022-07-13 | 6.990 | 33,725 | +6,000 | 0.00% | 235,738 |
| 2022-07-14 | 2022-07-12 | 7.000 | 27,725 | +6,000 | 0.00% | 194,075 |
| 2022-07-13 | 2022-07-11 | 7.000 | 21,725 | +12,725 | 0.00% | 152,075 |
| 2022-07-12 | 2022-07-08 | 7.000 | 9,000 | +6,000 | 0.00% | 63,000 |
| 2022-07-08 | 2022-07-06 | 6.800 | 3,000 | +3,000 | 0.00% | 20,400 |
| 2022-05-30 | 2022-05-26 | 6.590 | 0 | -3,000 | ||
| 2022-05-27 | 2022-05-25 | 6.570 | 3,000 | -6,000 | 0.00% | 19,710 |
| 2022-05-25 | 2022-05-23 | 6.630 | 9,000 | -1,000 | 0.00% | 59,670 |
| 2022-05-23 | 2022-05-19 | 6.790 | 10,000 | +10,000 | 0.00% | 67,900 |
| 2022-02-25 | 2022-02-23 | 7.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy