History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 256,500 | +0 | 0.01% | 1,833,975 |
| 2025-10-13 | 2025-10-09 | 7.230 | 256,500 | +0 | 0.01% | 1,854,495 |
| 2025-10-10 | 2025-10-08 | 7.830 | 256,500 | -63,000 | 0.01% | 2,008,395 |
| 2025-10-06 | 2025-10-02 | 7.840 | 319,500 | -17,000 | 0.02% | 2,504,880 |
| 2025-10-03 | 2025-09-30 | 7.940 | 336,500 | +9,000 | 0.02% | 2,671,810 |
| 2025-10-02 | 2025-09-29 | 7.450 | 327,500 | +62,000 | 0.02% | 2,439,875 |
| 2025-09-30 | 2025-09-26 | 7.010 | 265,500 | -59,000 | 0.01% | 1,861,155 |
| 2025-09-29 | 2025-09-25 | 7.230 | 324,500 | -158,000 | 0.02% | 2,346,135 |
| 2025-09-26 | 2025-09-24 | 7.050 | 482,500 | +80,000 | 0.03% | 3,401,625 |
| 2025-09-25 | 2025-09-23 | 7.310 | 402,500 | -66,000 | 0.02% | 2,942,275 |
| 2025-09-24 | 2025-09-22 | 7.260 | 468,500 | +81,000 | 0.03% | 3,401,310 |
| 2025-09-23 | 2025-09-19 | 7.650 | 387,500 | +11,000 | 0.02% | 2,964,375 |
| 2025-09-22 | 2025-09-18 | 7.590 | 376,500 | +11,000 | 0.02% | 2,857,635 |
| 2025-09-19 | 2025-09-17 | 7.780 | 365,500 | +45,000 | 0.02% | 2,843,590 |
| 2025-09-18 | 2025-09-16 | 8.210 | 320,500 | -1,000 | 0.02% | 2,631,305 |
| 2025-09-17 | 2025-09-15 | 8.270 | 321,500 | +36,000 | 0.02% | 2,658,805 |
| 2025-09-15 | 2025-09-11 | 7.950 | 285,500 | +5,000 | 0.02% | 2,269,725 |
| 2025-09-12 | 2025-09-10 | 8.190 | 280,500 | -16,000 | 0.02% | 2,297,295 |
| 2025-09-11 | 2025-09-09 | 8.450 | 296,500 | -11,000 | 0.02% | 2,505,425 |
| 2025-09-10 | 2025-09-08 | 8.060 | 307,500 | +79,000 | 0.02% | 2,478,450 |
| 2025-09-09 | 2025-09-05 | 8.400 | 228,500 | +9,000 | 0.01% | 1,919,400 |
| 2025-09-08 | 2025-09-04 | 8.200 | 219,500 | +8,000 | 0.01% | 1,799,900 |
| 2025-09-05 | 2025-09-03 | 8.660 | 211,500 | +4,000 | 0.01% | 1,831,590 |
| 2025-09-04 | 2025-09-02 | 8.750 | 207,500 | +23,000 | 0.01% | 1,815,625 |
| 2025-09-03 | 2025-09-01 | 9.050 | 184,500 | +17,000 | 0.01% | 1,669,725 |
| 2025-09-02 | 2025-08-29 | 8.680 | 167,500 | +3,000 | 0.01% | 1,453,900 |
| 2025-09-01 | 2025-08-28 | 8.540 | 164,500 | +13,000 | 0.01% | 1,404,830 |
| 2025-08-29 | 2025-08-27 | 9.090 | 151,500 | +9,000 | 0.01% | 1,377,135 |
| 2025-08-28 | 2025-08-26 | 9.410 | 142,500 | +8,000 | 0.01% | 1,340,925 |
| 2025-08-26 | 2025-08-22 | 10.180 | 134,500 | -25,000 | 0.01% | 1,369,210 |
| 2025-08-25 | 2025-08-21 | 9.580 | 159,500 | -34,000 | 0.01% | 1,528,010 |
| 2025-08-22 | 2025-08-20 | 9.030 | 193,500 | -7,000 | 0.01% | 1,747,305 |
| 2025-08-20 | 2025-08-18 | 9.490 | 200,500 | +6,000 | 0.01% | 1,902,745 |
| 2025-08-19 | 2025-08-15 | 9.760 | 194,500 | +30,000 | 0.01% | 1,898,320 |
| 2025-08-18 | 2025-08-14 | 9.950 | 164,500 | -28,000 | 0.01% | 1,636,775 |
| 2025-08-15 | 2025-08-13 | 9.750 | 192,500 | -5,000 | 0.01% | 1,876,875 |
| 2025-08-14 | 2025-08-12 | 9.130 | 197,500 | +5,000 | 0.01% | 1,803,175 |
| 2025-08-13 | 2025-08-11 | 9.230 | 192,500 | -3,000 | 0.01% | 1,776,775 |
| 2025-08-12 | 2025-08-08 | 9.100 | 195,500 | -7,000 | 0.01% | 1,779,050 |
| 2025-08-11 | 2025-08-07 | 9.380 | 202,500 | +4,000 | 0.01% | 1,899,450 |
| 2025-08-08 | 2025-08-06 | 9.990 | 198,500 | -18,000 | 0.01% | 1,983,015 |
| 2025-08-07 | 2025-08-05 | 9.550 | 216,500 | +35,000 | 0.01% | 2,067,575 |
| 2025-08-06 | 2025-08-04 | 8.320 | 181,500 | +22,000 | 0.01% | 1,510,080 |
| 2025-08-05 | 2025-08-01 | 7.950 | 159,500 | +13,500 | 0.01% | 1,268,025 |
| 2025-08-04 | 2025-07-31 | 7.760 | 146,000 | -1,000 | 0.01% | 1,132,960 |
| 2025-08-01 | 2025-07-30 | 7.710 | 147,000 | +13,000 | 0.01% | 1,133,370 |
| 2025-07-31 | 2025-07-29 | 8.040 | 134,000 | +20,000 | 0.01% | 1,077,360 |
| 2025-07-30 | 2025-07-28 | 7.550 | 114,000 | +37,000 | 0.01% | 860,700 |
| 2025-07-29 | 2025-07-25 | 7.460 | 77,000 | -19,000 | 0.00% | 574,420 |
| 2025-07-28 | 2025-07-24 | 7.800 | 96,000 | +27,000 | 0.01% | 748,800 |
| 2025-07-25 | 2025-07-23 | 7.990 | 69,000 | +31,000 | 0.00% | 551,310 |
| 2025-07-24 | 2025-07-22 | 7.380 | 38,000 | +9,000 | 0.00% | 280,440 |
| 2025-07-23 | 2025-07-21 | 7.780 | 29,000 | -28,000 | 0.00% | 225,620 |
| 2025-07-22 | 2025-07-18 | 7.940 | 57,000 | +31,000 | 0.00% | 452,580 |
| 2025-07-21 | 2025-07-17 | 6.370 | 26,000 | -71,000 | 0.00% | 165,620 |
| 2025-07-18 | 2025-07-16 | 5.110 | 97,000 | +37,000 | 0.01% | 495,670 |
| 2025-07-17 | 2025-07-15 | 5.120 | 60,000 | -14,000 | 0.00% | 307,200 |
| 2025-07-16 | 2025-07-14 | 4.930 | 74,000 | -14,000 | 0.00% | 364,820 |
| 2025-07-15 | 2025-07-11 | 4.900 | 88,000 | +21,000 | 0.01% | 431,200 |
| 2025-07-14 | 2025-07-10 | 4.990 | 67,000 | +5,000 | 0.00% | 334,330 |
| 2025-07-11 | 2025-07-09 | 5.000 | 62,000 | +8,000 | 0.00% | 310,000 |
| 2025-07-10 | 2025-07-08 | 5.220 | 54,000 | -3,000 | 0.00% | 281,880 |
| 2025-07-09 | 2025-07-07 | 5.200 | 57,000 | +13,000 | 0.00% | 296,400 |
| 2025-07-08 | 2025-07-04 | 5.380 | 44,000 | +20,000 | 0.00% | 236,720 |
| 2025-07-07 | 2025-07-03 | 5.640 | 24,000 | -325,000 | 0.00% | 135,360 |
| 2025-07-04 | 2025-07-02 | 5.530 | 349,000 | -6,000 | 0.02% | 1,929,970 |
| 2025-07-03 | 2025-06-30 | 5.400 | 355,000 | +57,000 | 0.02% | 1,917,000 |
| 2025-07-02 | 2025-06-27 | 5.750 | 298,000 | -5,000 | 0.02% | 1,713,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 303,000 | +34,000 | 0.02% | 1,696,800 |
| 2025-06-27 | 2025-06-25 | 5.750 | 269,000 | +182,000 | 0.02% | 1,546,750 |
| 2025-06-26 | 2025-06-24 | 5.870 | 87,000 | +36,000 | 0.01% | 510,690 |
| 2025-06-25 | 2025-06-23 | 6.020 | 51,000 | +7,000 | 0.00% | 307,020 |
| 2025-06-24 | 2025-06-20 | 5.820 | 44,000 | -31,000 | 0.00% | 256,080 |
| 2025-06-23 | 2025-06-19 | 5.320 | 75,000 | -15,000 | 0.00% | 399,000 |
| 2025-06-20 | 2025-06-18 | 5.400 | 90,000 | -30,000 | 0.01% | 486,000 |
| 2025-06-19 | 2025-06-17 | 5.280 | 120,000 | -83,000 | 0.01% | 633,600 |
| 2025-06-18 | 2025-06-16 | 5.740 | 203,000 | -24,000 | 0.01% | 1,165,220 |
| 2025-06-17 | 2025-06-13 | 5.920 | 227,000 | +25,000 | 0.01% | 1,343,840 |
| 2025-06-16 | 2025-06-12 | 6.230 | 202,000 | +21,000 | 0.01% | 1,258,460 |
| 2025-06-13 | 2025-06-11 | 6.220 | 181,000 | -29,000 | 0.01% | 1,125,820 |
| 2025-06-12 | 2025-06-10 | 5.720 | 210,000 | -23,000 | 0.01% | 1,201,200 |
| 2025-06-11 | 2025-06-09 | 5.130 | 233,000 | -12,000 | 0.01% | 1,195,290 |
| 2025-06-10 | 2025-06-06 | 5.100 | 245,000 | -32,000 | 0.01% | 1,249,500 |
| 2025-06-09 | 2025-06-05 | 4.600 | 277,000 | +130,000 | 0.02% | 1,274,200 |
| 2025-06-06 | 2025-06-04 | 4.720 | 147,000 | +5,000 | 0.01% | 693,840 |
| 2025-06-05 | 2025-06-03 | 4.750 | 142,000 | -275,000 | 0.01% | 674,500 |
| 2025-06-04 | 2025-06-02 | 4.510 | 417,000 | +9,000 | 0.03% | 1,880,670 |
| 2025-06-03 | 2025-05-30 | 4.640 | 408,000 | +1,000 | 0.02% | 1,893,120 |
| 2025-06-02 | 2025-05-29 | 4.680 | 407,000 | +4,000 | 0.02% | 1,904,760 |
| 2025-05-30 | 2025-05-28 | 4.480 | 403,000 | +2,000 | 0.02% | 1,805,440 |
| 2025-05-29 | 2025-05-27 | 4.480 | 401,000 | -21,000 | 0.02% | 1,796,480 |
| 2025-05-28 | 2025-05-26 | 4.140 | 422,000 | -8,000 | 0.03% | 1,747,080 |
| 2025-05-27 | 2025-05-23 | 4.440 | 430,000 | +14,000 | 0.03% | 1,909,200 |
| 2025-05-26 | 2025-05-22 | 4.300 | 416,000 | +6,000 | 0.03% | 1,788,800 |
| 2025-05-23 | 2025-05-21 | 4.470 | 410,000 | -11,000 | 0.02% | 1,832,700 |
| 2025-05-22 | 2025-05-20 | 4.410 | 421,000 | -1,000 | 0.03% | 1,856,610 |
| 2025-05-21 | 2025-05-19 | 4.360 | 422,000 | +7,000 | 0.03% | 1,839,920 |
| 2025-05-20 | 2025-05-16 | 4.410 | 415,000 | -10,000 | 0.03% | 1,830,150 |
| 2025-05-19 | 2025-05-15 | 4.400 | 425,000 | -15,000 | 0.03% | 1,870,000 |
| 2025-05-16 | 2025-05-14 | 4.340 | 440,000 | +49,000 | 0.03% | 1,909,600 |
| 2025-05-15 | 2025-05-13 | 4.270 | 391,000 | +2,000 | 0.02% | 1,669,570 |
| 2025-05-14 | 2025-05-12 | 4.280 | 389,000 | +1,000 | 0.02% | 1,664,920 |
| 2025-05-13 | 2025-05-09 | 4.490 | 388,000 | +215,000 | 0.02% | 1,742,120 |
| 2025-05-12 | 2025-05-08 | 4.650 | 173,000 | +66,000 | 0.01% | 804,450 |
| 2025-05-09 | 2025-05-07 | 4.660 | 107,000 | -51,000 | 0.01% | 498,620 |
| 2025-05-08 | 2025-05-06 | 4.880 | 158,000 | -7,000 | 0.01% | 771,040 |
| 2025-05-07 | 2025-05-02 | 5.050 | 165,000 | +3,000 | 0.01% | 833,250 |
| 2025-05-06 | 2025-04-30 | 5.040 | 162,000 | +37,000 | 0.01% | 816,480 |
| 2025-05-02 | 2025-04-29 | 4.600 | 125,000 | -35,000 | 0.01% | 575,000 |
| 2025-04-30 | 2025-04-28 | 4.240 | 160,000 | +22,000 | 0.01% | 678,400 |
| 2025-04-29 | 2025-04-25 | 4.350 | 138,000 | +75,000 | 0.01% | 600,300 |
| 2025-04-28 | 2025-04-24 | 4.530 | 63,000 | -18,000 | 0.00% | 285,390 |
| 2025-04-25 | 2025-04-23 | 4.190 | 81,000 | +50,000 | 0.00% | 339,390 |
| 2025-04-24 | 2025-04-22 | 4.230 | 31,000 | -32,000 | 0.00% | 131,130 |
| 2025-04-23 | 2025-04-17 | 3.960 | 63,000 | +1,000 | 0.00% | 249,480 |
| 2025-04-22 | 2025-04-16 | 3.850 | 62,000 | +24,000 | 0.00% | 238,700 |
| 2025-04-17 | 2025-04-15 | 4.120 | 38,000 | -42,000 | 0.00% | 156,560 |
| 2025-04-16 | 2025-04-14 | 4.170 | 80,000 | +10,000 | 0.00% | 333,600 |
| 2025-04-15 | 2025-04-11 | 4.230 | 70,000 | +23,000 | 0.00% | 296,100 |
| 2025-04-14 | 2025-04-10 | 3.640 | 47,000 | -35,000 | 0.00% | 171,080 |
| 2025-04-11 | 2025-04-09 | 3.370 | 82,000 | +18,000 | 0.00% | 276,340 |
| 2025-04-10 | 2025-04-08 | 3.420 | 64,000 | -17,000 | 0.00% | 218,880 |
| 2025-04-09 | 2025-04-07 | 3.260 | 81,000 | +20,000 | 0.00% | 264,060 |
| 2025-04-08 | 2025-04-03 | 3.980 | 61,000 | -8,000 | 0.00% | 242,780 |
| 2025-04-07 | 2025-04-02 | 4.100 | 69,000 | +27,000 | 0.00% | 282,900 |
| 2025-04-03 | 2025-04-01 | 4.230 | 42,000 | -3,000 | 0.00% | 177,660 |
| 2025-04-02 | 2025-03-31 | 4.360 | 45,000 | +24,000 | 0.00% | 196,200 |
| 2025-04-01 | 2025-03-28 | 3.810 | 21,000 | -11,000 | 0.00% | 80,010 |
| 2025-03-31 | 2025-03-27 | 3.260 | 32,000 | -59,000 | 0.00% | 104,320 |
| 2025-03-27 | 2025-03-25 | 3.120 | 91,000 | +20,000 | 0.01% | 283,920 |
| 2025-03-26 | 2025-03-24 | 3.240 | 71,000 | +26,000 | 0.00% | 230,040 |
| 2025-03-25 | 2025-03-21 | 3.270 | 45,000 | +14,000 | 0.00% | 147,150 |
| 2025-03-24 | 2025-03-20 | 3.490 | 31,000 | -28,000 | 0.00% | 108,190 |
| 2025-03-21 | 2025-03-19 | 3.500 | 59,000 | +19,000 | 0.00% | 206,500 |
| 2025-03-20 | 2025-03-18 | 3.310 | 40,000 | -9,000 | 0.00% | 132,400 |
| 2025-03-19 | 2025-03-17 | 3.200 | 49,000 | +5,000 | 0.00% | 156,800 |
| 2025-03-18 | 2025-03-14 | 3.340 | 44,000 | -3,000 | 0.00% | 146,960 |
| 2025-03-17 | 2025-03-13 | 3.250 | 47,000 | +6,000 | 0.00% | 152,750 |
| 2025-03-14 | 2025-03-12 | 3.280 | 41,000 | +2,000 | 0.00% | 134,480 |
| 2025-03-13 | 2025-03-11 | 3.310 | 39,000 | -1,000 | 0.00% | 129,090 |
| 2025-03-12 | 2025-03-10 | 3.270 | 40,000 | +9,000 | 0.00% | 130,800 |
| 2025-03-11 | 2025-03-07 | 3.430 | 31,000 | -13,000 | 0.00% | 106,330 |
| 2025-03-10 | 2025-03-06 | 3.370 | 44,000 | -1,000 | 0.00% | 148,280 |
| 2025-03-07 | 2025-03-05 | 3.340 | 45,000 | +4,000 | 0.00% | 150,300 |
| 2025-03-06 | 2025-03-04 | 3.300 | 41,000 | -30,000 | 0.00% | 135,300 |
| 2025-03-04 | 2025-02-28 | 3.650 | 71,000 | +27,000 | 0.00% | 259,150 |
| 2025-03-03 | 2025-02-27 | 3.990 | 44,000 | +8,000 | 0.00% | 175,560 |
| 2025-02-28 | 2025-02-26 | 3.650 | 36,000 | -11,000 | 0.00% | 131,400 |
| 2025-02-27 | 2025-02-25 | 3.280 | 47,000 | -3,000 | 0.00% | 154,160 |
| 2025-02-26 | 2025-02-24 | 3.330 | 50,000 | +2,000 | 0.00% | 166,500 |
| 2025-02-24 | 2025-02-20 | 3.270 | 48,000 | +13,000 | 0.00% | 156,960 |
| 2025-02-21 | 2025-02-19 | 3.330 | 35,000 | -2,503,000 | 0.00% | 116,550 |
| 2025-02-20 | 2025-02-18 | 3.260 | 2,538,000 | -3,339,000 | 0.15% | 8,273,880 |
| 2025-02-19 | 2025-02-17 | 3.220 | 5,877,000 | -426,000 | 0.35% | 18,923,940 |
| 2025-02-18 | 2025-02-14 | 3.110 | 6,303,000 | -127,000 | 0.38% | 19,602,330 |
| 2025-02-17 | 2025-02-13 | 2.770 | 6,430,000 | +21,000 | 0.39% | 17,811,100 |
| 2025-02-14 | 2025-02-12 | 2.820 | 6,409,000 | +34,000 | 0.39% | 18,073,380 |
| 2025-02-13 | 2025-02-11 | 2.840 | 6,375,000 | +156,000 | 0.38% | 18,105,000 |
| 2025-02-12 | 2025-02-10 | 2.980 | 6,219,000 | +5,000 | 0.38% | 18,532,620 |
| 2025-02-11 | 2025-02-07 | 2.950 | 6,214,000 | -60,000 | 0.38% | 18,331,300 |
| 2025-02-10 | 2025-02-06 | 2.760 | 6,274,000 | -171,000 | 0.38% | 17,316,240 |
| 2025-02-07 | 2025-02-05 | 2.670 | 6,445,000 | +100,000 | 0.39% | 17,208,150 |
| 2025-02-06 | 2025-02-04 | 2.750 | 6,345,000 | -4,000 | 0.38% | 17,448,750 |
| 2025-02-05 | 2025-02-03 | 2.890 | 6,349,000 | -3,000 | 0.38% | 18,348,610 |
| 2025-02-04 | 2025-01-28 | 2.730 | 6,352,000 | +2,000 | 0.38% | 17,340,960 |
| 2025-02-03 | 2025-01-24 | 2.780 | 6,350,000 | -3,000 | 0.38% | 17,653,000 |
| 2025-01-27 | 2025-01-23 | 2.510 | 6,353,000 | -7,000 | 0.38% | 15,946,030 |
| 2025-01-23 | 2025-01-21 | 2.390 | 6,360,000 | +688,000 | 0.38% | 15,200,400 |
| 2025-01-22 | 2025-01-20 | 2.370 | 5,672,000 | +1,293,000 | 0.34% | 13,442,640 |
| 2025-01-21 | 2025-01-17 | 2.340 | 4,379,000 | -507,000 | 0.26% | 10,246,860 |
| 2025-01-20 | 2025-01-16 | 2.280 | 4,886,000 | +93,000 | 0.29% | 11,140,080 |
| 2025-01-17 | 2025-01-15 | 2.270 | 4,793,000 | +436,000 | 0.29% | 10,880,110 |
| 2025-01-16 | 2025-01-14 | 2.380 | 4,357,000 | -705,000 | 0.26% | 10,369,660 |
| 2025-01-15 | 2025-01-13 | 2.270 | 5,062,000 | +526,000 | 0.31% | 11,490,740 |
| 2025-01-14 | 2025-01-10 | 2.360 | 4,536,000 | +881,000 | 0.27% | 10,704,960 |
| 2025-01-13 | 2025-01-09 | 2.390 | 3,655,000 | +137,000 | 0.22% | 8,735,450 |
| 2025-01-10 | 2025-01-08 | 2.430 | 3,518,000 | +212,000 | 0.21% | 8,548,740 |
| 2025-01-09 | 2025-01-07 | 2.560 | 3,306,000 | +34,000 | 0.20% | 8,463,360 |
| 2025-01-08 | 2025-01-06 | 2.560 | 3,272,000 | -15,000 | 0.20% | 8,376,320 |
| 2025-01-07 | 2025-01-03 | 2.510 | 3,287,000 | +82,000 | 0.20% | 8,250,370 |
| 2025-01-06 | 2025-01-02 | 2.520 | 3,205,000 | +191,000 | 0.19% | 8,076,600 |
| 2025-01-03 | 2024-12-31 | 2.620 | 3,014,000 | +102,000 | 0.18% | 7,896,680 |
| 2025-01-02 | 2024-12-27 | 2.630 | 2,912,000 | +31,000 | 0.18% | 7,658,560 |
| 2024-12-30 | 2024-12-24 | 2.650 | 2,881,000 | +318,000 | 0.17% | 7,634,650 |
| 2024-12-27 | 2024-12-20 | 2.980 | 2,563,000 | +277,000 | 0.15% | 7,637,740 |
| 2024-12-23 | 2024-12-19 | 3.140 | 2,286,000 | +558,000 | 0.14% | 7,178,040 |
| 2024-12-20 | 2024-12-18 | 3.280 | 1,728,000 | -105,000 | 0.10% | 5,667,840 |
| 2024-12-19 | 2024-12-17 | 3.080 | 1,833,000 | -805,000 | 0.11% | 5,645,640 |
| 2024-12-18 | 2024-12-16 | 2.650 | 2,638,000 | -49,000 | 0.16% | 6,990,700 |
| 2024-12-17 | 2024-12-13 | 2.570 | 2,687,000 | +176,000 | 0.16% | 6,905,590 |
| 2024-12-16 | 2024-12-12 | 2.760 | 2,511,000 | -165,000 | 0.15% | 6,930,360 |
| 2024-12-13 | 2024-12-11 | 2.680 | 2,676,000 | -94,000 | 0.16% | 7,171,680 |
| 2024-12-12 | 2024-12-10 | 2.570 | 2,770,000 | -205,000 | 0.17% | 7,118,900 |
| 2024-12-11 | 2024-12-09 | 2.630 | 2,975,000 | +129,000 | 0.18% | 7,824,250 |
| 2024-12-10 | 2024-12-06 | 2.660 | 2,846,000 | +106,000 | 0.17% | 7,570,360 |
| 2024-12-09 | 2024-12-05 | 2.660 | 2,740,000 | +4,000 | 0.17% | 7,288,400 |
| 2024-12-06 | 2024-12-04 | 2.720 | 2,736,000 | +1,000 | 0.17% | 7,441,920 |
| 2024-12-04 | 2024-12-02 | 2.880 | 2,735,000 | +100,000 | 0.17% | 7,876,800 |
| 2024-12-03 | 2024-11-29 | 2.930 | 2,635,000 | +108,000 | 0.16% | 7,720,550 |
| 2024-12-02 | 2024-11-28 | 2.890 | 2,527,000 | +77,000 | 0.15% | 7,303,030 |
| 2024-11-29 | 2024-11-27 | 3.010 | 2,450,000 | -279,000 | 0.15% | 7,374,500 |
| 2024-11-28 | 2024-11-26 | 2.870 | 2,729,000 | -103,000 | 0.16% | 7,832,230 |
| 2024-11-27 | 2024-11-25 | 2.830 | 2,832,000 | +1,000 | 0.17% | 8,014,560 |
| 2024-11-26 | 2024-11-22 | 2.810 | 2,831,000 | +322,000 | 0.17% | 7,955,110 |
| 2024-11-25 | 2024-11-21 | 3.050 | 2,509,000 | +183,000 | 0.15% | 7,652,450 |
| 2024-11-22 | 2024-11-20 | 3.200 | 2,326,000 | -35,000 | 0.14% | 7,443,200 |
| 2024-11-21 | 2024-11-19 | 3.070 | 2,361,000 | -1,000 | 0.14% | 7,248,270 |
| 2024-11-20 | 2024-11-18 | 3.010 | 2,362,000 | +4,000 | 0.14% | 7,109,620 |
| 2024-11-19 | 2024-11-15 | 3.190 | 2,358,000 | -1,000 | 0.14% | 7,522,020 |
| 2024-11-18 | 2024-11-14 | 3.200 | 2,359,000 | -1,000 | 0.14% | 7,548,800 |
| 2024-11-15 | 2024-11-13 | 3.230 | 2,360,000 | +73,000 | 0.14% | 7,622,800 |
| 2024-11-14 | 2024-11-12 | 3.550 | 2,287,000 | +12,000 | 0.14% | 8,118,850 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,275,000 | -29,000 | 0.14% | 7,712,250 |
| 2024-11-12 | 2024-11-08 | 3.250 | 2,304,000 | -70,000 | 0.14% | 7,488,000 |
| 2024-11-11 | 2024-11-07 | 3.050 | 2,374,000 | -1,000 | 0.14% | 7,240,700 |
| 2024-11-08 | 2024-11-06 | 2.980 | 2,375,000 | +1,000 | 0.14% | 7,077,500 |
| 2024-11-07 | 2024-11-05 | 3.060 | 2,374,000 | -7,000 | 0.14% | 7,264,440 |
| 2024-10-30 | 2024-10-28 | 3.110 | 2,381,000 | +26,000 | 0.14% | 7,404,910 |
| 2024-10-29 | 2024-10-25 | 3.100 | 2,355,000 | -19,000 | 0.14% | 7,300,500 |
| 2024-10-25 | 2024-10-23 | 3.080 | 2,374,000 | +4,000 | 0.14% | 7,311,920 |
| 2024-10-17 | 2024-10-15 | 2.990 | 2,370,000 | +3,000 | 0.14% | 7,086,300 |
| 2024-10-16 | 2024-10-14 | 3.080 | 2,367,000 | +9,000 | 0.14% | 7,290,360 |
| 2024-10-15 | 2024-10-10 | 3.400 | 2,358,000 | +3,000 | 0.14% | 8,017,200 |
| 2024-10-14 | 2024-10-09 | 3.580 | 2,355,000 | +89,000 | 0.14% | 8,430,900 |
| 2024-10-10 | 2024-10-08 | 4.020 | 2,266,000 | +49,000 | 0.14% | 9,109,320 |
| 2024-10-09 | 2024-10-07 | 4.400 | 2,217,000 | +241,000 | 0.13% | 9,754,800 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,976,000 | +160,000 | 0.12% | 7,983,040 |
| 2024-10-07 | 2024-10-03 | 3.820 | 1,816,000 | +151,000 | 0.11% | 6,937,120 |
| 2024-10-04 | 2024-10-02 | 4.220 | 1,665,000 | +266,000 | 0.10% | 7,026,300 |
| 2024-10-03 | 2024-09-30 | 3.960 | 1,399,000 | -172,000 | 0.08% | 5,540,040 |
| 2024-10-02 | 2024-09-27 | 3.490 | 1,571,000 | -114,000 | 0.09% | 5,482,790 |
| 2024-09-30 | 2024-09-26 | 3.160 | 1,685,000 | -130,000 | 0.10% | 5,324,600 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,815,000 | -261,000 | 0.11% | 5,608,350 |
| 2024-09-26 | 2024-09-24 | 2.950 | 2,076,000 | +99,000 | 0.13% | 6,124,200 |
| 2024-09-25 | 2024-09-23 | 3.020 | 1,977,000 | -58,000 | 0.12% | 5,970,540 |
| 2024-09-24 | 2024-09-20 | 3.100 | 2,035,000 | +734,000 | 0.12% | 6,308,500 |
| 2024-09-23 | 2024-09-19 | 2.930 | 1,301,000 | -41,000 | 0.08% | 3,811,930 |
| 2024-09-20 | 2024-09-17 | 2.850 | 1,342,000 | +3,000 | 0.08% | 3,824,700 |
| 2024-09-19 | 2024-09-16 | 3.010 | 1,339,000 | +566,000 | 0.08% | 4,030,390 |
| 2024-09-17 | 2024-09-13 | 2.970 | 773,000 | -463,000 | 0.05% | 2,295,810 |
| 2024-09-16 | 2024-09-12 | 2.840 | 1,236,000 | +49,000 | 0.07% | 3,510,240 |
| 2024-09-12 | 2024-09-10 | 2.880 | 1,187,000 | +51,000 | 0.07% | 3,418,560 |
| 2024-09-11 | 2024-09-09 | 2.880 | 1,136,000 | -29,000 | 0.07% | 3,271,680 |
| 2024-09-10 | 2024-09-05 | 2.740 | 1,165,000 | -122,000 | 0.07% | 3,192,100 |
| 2024-09-09 | 2024-09-04 | 2.720 | 1,287,000 | -4,000 | 0.08% | 3,500,640 |
| 2024-09-05 | 2024-09-03 | 2.600 | 1,291,000 | -106,000 | 0.08% | 3,356,600 |
| 2024-09-04 | 2024-09-02 | 2.530 | 1,397,000 | -36,000 | 0.08% | 3,534,410 |
| 2024-09-03 | 2024-08-30 | 2.560 | 1,433,000 | -239,000 | 0.09% | 3,668,480 |
| 2024-09-02 | 2024-08-29 | 2.430 | 1,672,000 | +81,000 | 0.10% | 4,062,960 |
| 2024-08-30 | 2024-08-28 | 2.420 | 1,591,000 | -30,000 | 0.10% | 3,850,220 |
| 2024-08-29 | 2024-08-27 | 2.410 | 1,621,000 | -94,000 | 0.10% | 3,906,610 |
| 2024-08-28 | 2024-08-26 | 2.460 | 1,715,000 | -5,000 | 0.10% | 4,218,900 |
| 2024-08-27 | 2024-08-23 | 2.390 | 1,720,000 | -77,000 | 0.10% | 4,110,800 |
| 2024-08-26 | 2024-08-22 | 2.230 | 1,797,000 | +64,000 | 0.11% | 4,007,310 |
| 2024-08-23 | 2024-08-21 | 2.310 | 1,733,000 | +505,000 | 0.10% | 4,003,230 |
| 2024-08-22 | 2024-08-20 | 2.730 | 1,228,000 | +60,000 | 0.07% | 3,352,440 |
| 2024-08-20 | 2024-08-16 | 2.990 | 1,168,000 | +3,000 | 0.07% | 3,492,320 |
| 2024-08-19 | 2024-08-15 | 3.000 | 1,165,000 | -161,000 | 0.07% | 3,495,000 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,326,000 | +17,000 | 0.08% | 3,898,440 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,309,000 | +12,000 | 0.08% | 3,966,270 |
| 2024-08-13 | 2024-08-09 | 3.050 | 1,297,000 | +40,000 | 0.08% | 3,955,850 |
| 2024-08-12 | 2024-08-08 | 3.070 | 1,257,000 | -32,000 | 0.08% | 3,858,990 |
| 2024-08-09 | 2024-08-07 | 3.080 | 1,289,000 | +111,000 | 0.08% | 3,970,120 |
| 2024-08-08 | 2024-08-06 | 3.190 | 1,178,000 | -68,000 | 0.07% | 3,757,820 |
| 2024-08-07 | 2024-08-05 | 3.120 | 1,246,000 | -357,000 | 0.08% | 3,887,520 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,603,000 | -92,000 | 0.10% | 4,809,000 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,695,000 | -115,000 | 0.10% | 5,051,100 |
| 2024-07-29 | 2024-07-25 | 2.850 | 1,810,000 | +108,000 | 0.11% | 5,158,500 |
| 2024-07-26 | 2024-07-24 | 2.830 | 1,702,000 | +214,000 | 0.10% | 4,816,660 |
| 2024-07-25 | 2024-07-23 | 2.930 | 1,488,000 | +117,000 | 0.09% | 4,359,840 |
| 2024-07-24 | 2024-07-22 | 2.930 | 1,371,000 | -189,000 | 0.08% | 4,017,030 |
| 2024-07-23 | 2024-07-19 | 2.920 | 1,560,000 | +68,000 | 0.09% | 4,555,200 |
| 2024-07-22 | 2024-07-18 | 2.940 | 1,492,000 | +10,000 | 0.09% | 4,386,480 |
| 2024-07-19 | 2024-07-17 | 2.930 | 1,482,000 | -147,000 | 0.09% | 4,342,260 |
| 2024-07-18 | 2024-07-16 | 2.860 | 1,629,000 | +302,000 | 0.10% | 4,658,940 |
| 2024-07-17 | 2024-07-15 | 3.160 | 1,327,000 | +306,000 | 0.08% | 4,193,320 |
| 2024-07-16 | 2024-07-12 | 3.470 | 1,021,000 | -22,000 | 0.06% | 3,542,870 |
| 2024-07-15 | 2024-07-11 | 3.280 | 1,043,000 | -259,000 | 0.06% | 3,421,040 |
| 2024-07-12 | 2024-07-10 | 3.170 | 1,302,000 | -12,000 | 0.08% | 4,127,340 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,314,000 | -297,000 | 0.08% | 4,165,380 |
| 2024-07-10 | 2024-07-08 | 3.360 | 1,611,000 | +29,000 | 0.10% | 5,412,960 |
| 2024-07-09 | 2024-07-05 | 3.590 | 1,582,000 | -184,000 | 0.10% | 5,679,380 |
| 2024-07-08 | 2024-07-04 | 3.240 | 1,766,000 | +248,000 | 0.11% | 5,721,840 |
| 2024-07-05 | 2024-07-03 | 3.320 | 1,518,000 | +127,000 | 0.09% | 5,039,760 |
| 2024-07-04 | 2024-07-02 | 3.440 | 1,391,000 | +27,000 | 0.08% | 4,785,040 |
| 2024-07-03 | 2024-06-28 | 3.540 | 1,364,000 | +220,000 | 0.08% | 4,828,560 |
| 2024-07-02 | 2024-06-27 | 3.680 | 1,144,000 | +231,000 | 0.07% | 4,209,920 |
| 2024-06-28 | 2024-06-26 | 3.990 | 913,000 | +50,000 | 0.06% | 3,642,870 |
| 2024-06-27 | 2024-06-25 | 4.000 | 863,000 | +275,000 | 0.05% | 3,452,000 |
| 2024-06-26 | 2024-06-24 | 3.950 | 588,000 | +25,000 | 0.04% | 2,322,600 |
| 2024-06-25 | 2024-06-21 | 4.050 | 563,000 | -1,000 | 0.03% | 2,280,150 |
| 2024-06-24 | 2024-06-20 | 4.040 | 564,000 | +273,000 | 0.03% | 2,278,560 |
| 2024-06-21 | 2024-06-19 | 4.140 | 291,000 | -402,000 | 0.02% | 1,204,740 |
| 2024-06-20 | 2024-06-18 | 4.050 | 693,000 | +142,000 | 0.04% | 2,806,650 |
| 2024-06-19 | 2024-06-17 | 4.240 | 551,000 | +56,000 | 0.03% | 2,336,240 |
| 2024-06-18 | 2024-06-14 | 4.290 | 495,000 | +73,000 | 0.03% | 2,123,550 |
| 2024-06-17 | 2024-06-13 | 4.230 | 422,000 | +74,000 | 0.03% | 1,785,060 |
| 2024-06-14 | 2024-06-12 | 4.210 | 348,000 | +48,000 | 0.02% | 1,465,080 |
| 2024-06-13 | 2024-06-11 | 4.310 | 300,000 | -57,000 | 0.02% | 1,293,000 |
| 2024-06-12 | 2024-06-07 | 4.360 | 357,000 | +34,000 | 0.02% | 1,556,520 |
| 2024-06-11 | 2024-06-06 | 4.550 | 323,000 | +207,000 | 0.02% | 1,469,650 |
| 2024-06-07 | 2024-06-05 | 5.140 | 116,000 | +14,000 | 0.01% | 596,240 |
| 2024-06-06 | 2024-06-04 | 5.150 | 102,000 | +56,000 | 0.01% | 525,300 |
| 2024-06-05 | 2024-06-03 | 4.710 | 46,000 | +24,000 | 0.00% | 216,660 |
| 2024-06-04 | 2024-05-31 | 5.160 | 22,000 | -310,000 | 0.00% | 113,520 |
| 2024-06-03 | 2024-05-30 | 4.470 | 332,000 | -52,000 | 0.02% | 1,484,040 |
| 2024-05-31 | 2024-05-29 | 4.470 | 384,000 | -279,000 | 0.02% | 1,716,480 |
| 2024-05-30 | 2024-05-28 | 4.520 | 663,000 | +76,000 | 0.04% | 2,996,760 |
| 2024-05-29 | 2024-05-27 | 4.660 | 587,000 | -220,000 | 0.04% | 2,735,420 |
| 2024-05-28 | 2024-05-24 | 4.480 | 807,000 | +86,000 | 0.05% | 3,615,360 |
| 2024-05-27 | 2024-05-23 | 4.920 | 721,000 | -63,000 | 0.04% | 3,547,320 |
| 2024-05-24 | 2024-05-22 | 5.030 | 784,000 | -202,000 | 0.05% | 3,943,520 |
| 2024-05-23 | 2024-05-21 | 5.090 | 986,000 | -512,000 | 0.06% | 5,018,740 |
| 2024-05-22 | 2024-05-20 | 5.190 | 1,498,000 | -25,000 | 0.09% | 7,774,620 |
| 2024-05-21 | 2024-05-17 | 4.950 | 1,523,000 | -2,000 | 0.09% | 7,538,850 |
| 2024-05-20 | 2024-05-16 | 5.270 | 1,525,000 | +1,408,000 | 0.10% | 8,036,750 |
| 2024-05-17 | 2024-05-14 | 5.690 | 117,000 | +16,000 | 0.01% | 665,730 |
| 2024-05-16 | 2024-05-13 | 5.860 | 101,000 | +76,000 | 0.01% | 591,860 |
| 2024-05-14 | 2024-05-10 | 5.830 | 25,000 | +9,000 | 0.00% | 145,750 |
| 2024-05-13 | 2024-05-09 | 5.490 | 16,000 | -41,000 | 0.00% | 87,840 |
| 2024-05-10 | 2024-05-08 | 5.470 | 57,000 | +3,000 | 0.00% | 311,790 |
| 2024-05-09 | 2024-05-07 | 5.300 | 54,000 | +24,000 | 0.00% | 286,200 |
| 2024-05-08 | 2024-05-06 | 5.700 | 30,000 | +10,000 | 0.00% | 171,000 |
| 2024-05-07 | 2024-05-03 | 6.410 | 20,000 | -16,000 | 0.00% | 128,200 |
| 2024-05-06 | 2024-05-02 | 6.190 | 36,000 | +15,000 | 0.00% | 222,840 |
| 2024-05-03 | 2024-04-30 | 5.510 | 21,000 | -1,000 | 0.00% | 115,710 |
| 2024-05-02 | 2024-04-29 | 5.800 | 22,000 | -18,000 | 0.00% | 127,600 |
| 2024-04-30 | 2024-04-26 | 5.040 | 40,000 | -482,000 | 0.00% | 201,600 |
| 2024-04-29 | 2024-04-25 | 4.700 | 522,000 | -389,000 | 0.03% | 2,453,400 |
| 2024-04-26 | 2024-04-24 | 4.500 | 911,000 | -52,000 | 0.06% | 4,099,500 |
| 2024-04-25 | 2024-04-23 | 4.540 | 963,000 | -86,000 | 0.06% | 4,372,020 |
| 2024-04-24 | 2024-04-22 | 4.370 | 1,049,000 | +18,000 | 0.07% | 4,584,130 |
| 2024-04-23 | 2024-04-19 | 4.310 | 1,031,000 | +46,000 | 0.06% | 4,443,610 |
| 2024-04-22 | 2024-04-18 | 4.300 | 985,000 | -400,000 | 0.06% | 4,235,500 |
| 2024-04-19 | 2024-04-17 | 4.200 | 1,385,000 | -297,000 | 0.09% | 5,817,000 |
| 2024-04-18 | 2024-04-16 | 4.270 | 1,682,000 | -480,000 | 0.10% | 7,182,140 |
| 2024-04-17 | 2024-04-15 | 4.250 | 2,162,000 | -467,000 | 0.13% | 9,188,500 |
| 2024-04-15 | 2024-04-11 | 3.780 | 2,629,000 | +56,000 | 0.16% | 9,937,620 |
| 2024-04-12 | 2024-04-10 | 3.680 | 2,573,000 | -81,000 | 0.16% | 9,468,640 |
| 2024-04-11 | 2024-04-09 | 3.620 | 2,654,000 | -373,000 | 0.17% | 9,607,480 |
| 2024-04-10 | 2024-04-08 | 3.550 | 3,027,000 | +25,000 | 0.19% | 10,745,850 |
| 2024-04-08 | 2024-04-03 | 3.330 | 3,002,000 | +37,000 | 0.19% | 9,996,660 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,965,000 | -77,000 | 0.18% | 9,962,400 |
| 2024-04-03 | 2024-03-28 | 3.190 | 3,042,000 | -75,000 | 0.19% | 9,703,980 |
| 2024-03-28 | 2024-03-26 | 3.060 | 3,117,000 | +20,000 | 0.19% | 9,538,020 |
| 2024-03-26 | 2024-03-22 | 3.180 | 3,097,000 | +9,000 | 0.19% | 9,848,460 |
| 2024-03-25 | 2024-03-21 | 3.170 | 3,088,000 | +13,000 | 0.19% | 9,788,960 |
| 2024-03-22 | 2024-03-20 | 3.170 | 3,075,000 | +3,000 | 0.19% | 9,747,750 |
| 2024-03-21 | 2024-03-19 | 3.240 | 3,072,000 | +37,000 | 0.19% | 9,953,280 |
| 2024-03-20 | 2024-03-18 | 3.270 | 3,035,000 | +104,000 | 0.19% | 9,924,450 |
| 2024-03-19 | 2024-03-15 | 3.380 | 2,931,000 | +47,000 | 0.18% | 9,906,780 |
| 2024-03-18 | 2024-03-14 | 3.570 | 2,884,000 | -31,000 | 0.18% | 10,295,880 |
| 2024-03-15 | 2024-03-13 | 3.300 | 2,915,000 | +81,000 | 0.18% | 9,619,500 |
| 2024-03-14 | 2024-03-12 | 3.420 | 2,834,000 | +1,000 | 0.18% | 9,692,280 |
| 2024-03-12 | 2024-03-08 | 3.300 | 2,833,000 | +28,000 | 0.18% | 9,348,900 |
| 2024-03-11 | 2024-03-07 | 3.310 | 2,805,000 | +37,000 | 0.17% | 9,284,550 |
| 2024-03-08 | 2024-03-06 | 3.380 | 2,768,000 | -6,000 | 0.17% | 9,355,840 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,774,000 | +97,000 | 0.17% | 9,015,500 |
| 2024-03-06 | 2024-03-04 | 3.530 | 2,677,000 | +39,000 | 0.17% | 9,449,810 |
| 2024-03-05 | 2024-03-01 | 3.590 | 2,638,000 | +69,000 | 0.16% | 9,470,420 |
| 2024-03-04 | 2024-02-29 | 3.730 | 2,569,000 | -6,000 | 0.16% | 9,582,370 |
| 2024-03-01 | 2024-02-28 | 3.980 | 2,575,000 | +6,000 | 0.16% | 10,248,500 |
| 2024-02-29 | 2024-02-27 | 4.020 | 2,569,000 | +15,000 | 0.16% | 10,327,380 |
| 2024-02-28 | 2024-02-26 | 4.130 | 2,554,000 | -15,000 | 0.16% | 10,548,020 |
| 2024-02-27 | 2024-02-23 | 4.170 | 2,569,000 | -417,000 | 0.16% | 10,712,730 |
| 2024-02-26 | 2024-02-22 | 4.070 | 2,986,000 | -493,000 | 0.19% | 12,153,020 |
| 2024-02-23 | 2024-02-21 | 3.850 | 3,479,000 | -29,000 | 0.22% | 13,394,150 |
| 2024-02-22 | 2024-02-20 | 3.620 | 3,508,000 | +3,000 | 0.22% | 12,698,960 |
| 2024-02-21 | 2024-02-19 | 3.410 | 3,505,000 | +6,000 | 0.22% | 11,952,050 |
| 2024-02-20 | 2024-02-16 | 3.320 | 3,499,000 | -3,000 | 0.22% | 11,616,680 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,502,000 | +3,000 | 0.22% | 11,521,580 |
| 2024-02-16 | 2024-02-14 | 3.250 | 3,499,000 | -6,000 | 0.22% | 11,371,750 |
| 2024-02-15 | 2024-02-09 | 3.220 | 3,505,000 | +1,000 | 0.22% | 11,286,100 |
| 2024-02-14 | 2024-02-07 | 3.280 | 3,504,000 | -1,000 | 0.22% | 11,493,120 |
| 2024-02-08 | 2024-02-06 | 3.280 | 3,505,000 | -6,000 | 0.22% | 11,496,400 |
| 2024-02-06 | 2024-02-02 | 3.040 | 3,511,000 | +6,000 | 0.22% | 10,673,440 |
| 2024-02-02 | 2024-01-31 | 3.390 | 3,505,000 | -6,000 | 0.22% | 11,881,950 |
| 2024-02-01 | 2024-01-30 | 3.390 | 3,511,000 | +5,000 | 0.22% | 11,902,290 |
| 2024-01-31 | 2024-01-29 | 3.210 | 3,506,000 | -2,000 | 0.22% | 11,254,260 |
| 2024-01-30 | 2024-01-26 | 3.230 | 3,508,000 | +3,000 | 0.22% | 11,330,840 |
| 2024-01-29 | 2024-01-25 | 2.910 | 3,505,000 | -6,000 | 0.22% | 10,199,550 |
| 2024-01-26 | 2024-01-24 | 2.910 | 3,511,000 | +5,000 | 0.22% | 10,217,010 |
| 2024-01-25 | 2024-01-23 | 2.780 | 3,506,000 | -8,000 | 0.22% | 9,746,680 |
| 2024-01-24 | 2024-01-22 | 2.680 | 3,514,000 | +12,000 | 0.22% | 9,417,520 |
| 2024-01-23 | 2024-01-19 | 2.900 | 3,502,000 | +20,000 | 0.22% | 10,155,800 |
| 2024-01-22 | 2024-01-18 | 3.000 | 3,482,000 | +145,000 | 0.22% | 10,446,000 |
| 2024-01-19 | 2024-01-17 | 3.140 | 3,337,000 | +876,000 | 0.21% | 10,478,180 |
| 2024-01-18 | 2024-01-16 | 3.680 | 2,461,000 | +301,000 | 0.15% | 9,056,480 |
| 2024-01-16 | 2024-01-12 | 3.950 | 2,160,000 | +20,000 | 0.13% | 8,532,000 |
| 2024-01-15 | 2024-01-11 | 3.840 | 2,140,000 | -3,000 | 0.13% | 8,217,600 |
| 2024-01-11 | 2024-01-09 | 3.860 | 2,143,000 | +6,000 | 0.13% | 8,271,980 |
| 2024-01-10 | 2024-01-08 | 3.820 | 2,137,000 | +10,000 | 0.13% | 8,163,340 |
| 2024-01-09 | 2024-01-05 | 3.720 | 2,127,000 | +114,000 | 0.13% | 7,912,440 |
| 2024-01-08 | 2024-01-04 | 3.860 | 2,013,000 | +6,000 | 0.13% | 7,770,180 |
| 2024-01-05 | 2024-01-03 | 3.880 | 2,007,000 | +79,000 | 0.13% | 7,787,160 |
| 2024-01-04 | 2024-01-02 | 3.920 | 1,928,000 | +149,000 | 0.12% | 7,557,760 |
| 2024-01-03 | 2023-12-29 | 4.210 | 1,779,000 | -440,000 | 0.11% | 7,489,590 |
| 2024-01-02 | 2023-12-28 | 3.980 | 2,219,000 | -276,000 | 0.14% | 8,831,620 |
| 2023-12-27 | 2023-12-21 | 3.540 | 2,495,000 | -11,000 | 0.16% | 8,832,300 |
| 2023-12-22 | 2023-12-20 | 3.520 | 2,506,000 | +48,000 | 0.16% | 8,821,120 |
| 2023-12-21 | 2023-12-19 | 3.630 | 2,458,000 | +67,000 | 0.15% | 8,922,540 |
| 2023-12-20 | 2023-12-18 | 3.810 | 2,391,000 | -20,000 | 0.15% | 9,109,710 |
| 2023-12-19 | 2023-12-15 | 3.830 | 2,411,000 | +13,000 | 0.15% | 9,234,130 |
| 2023-12-13 | 2023-12-11 | 3.330 | 2,398,000 | +7,000 | 0.15% | 7,985,340 |
| 2023-12-11 | 2023-12-07 | 3.480 | 2,391,000 | +40,000 | 0.15% | 8,320,680 |
| 2023-12-08 | 2023-12-06 | 3.430 | 2,351,000 | +10,000 | 0.15% | 8,063,930 |
| 2023-12-07 | 2023-12-05 | 3.500 | 2,341,000 | +44,000 | 0.15% | 8,193,500 |
| 2023-12-06 | 2023-12-04 | 3.260 | 2,297,000 | +59,000 | 0.14% | 7,488,220 |
| 2023-12-05 | 2023-12-01 | 3.450 | 2,238,000 | +4,000 | 0.14% | 7,721,100 |
| 2023-12-04 | 2023-11-30 | 3.500 | 2,234,000 | +6,000 | 0.14% | 7,819,000 |
| 2023-12-01 | 2023-11-29 | 3.610 | 2,228,000 | +180,000 | 0.14% | 8,043,080 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,048,000 | +1,000 | 0.13% | 7,720,960 |
| 2023-11-29 | 2023-11-27 | 3.850 | 2,047,000 | +2,000 | 0.13% | 7,880,950 |
| 2023-11-28 | 2023-11-24 | 3.870 | 2,045,000 | -1,000 | 0.13% | 7,914,150 |
| 2023-11-27 | 2023-11-23 | 3.890 | 2,046,000 | +1,000 | 0.13% | 7,958,940 |
| 2023-11-22 | 2023-11-20 | 3.770 | 2,045,000 | +20,000 | 0.13% | 7,709,650 |
| 2023-11-21 | 2023-11-17 | 3.750 | 2,025,000 | +10,000 | 0.13% | 7,593,750 |
| 2023-11-20 | 2023-11-16 | 3.750 | 2,015,000 | +5,000 | 0.13% | 7,556,250 |
| 2023-11-13 | 2023-11-09 | 3.880 | 2,010,000 | +52,000 | 0.13% | 7,798,800 |
| 2023-11-09 | 2023-11-07 | 4.210 | 1,958,000 | -67,000 | 0.12% | 8,243,180 |
| 2023-11-08 | 2023-11-06 | 4.150 | 2,025,000 | -183,000 | 0.13% | 8,403,750 |
| 2023-11-03 | 2023-11-01 | 3.930 | 2,208,000 | -10,000 | 0.14% | 8,677,440 |
| 2023-11-02 | 2023-10-31 | 3.900 | 2,218,000 | +5,000 | 0.14% | 8,650,200 |
| 2023-11-01 | 2023-10-30 | 3.900 | 2,213,000 | +8,000 | 0.14% | 8,630,700 |
| 2023-10-30 | 2023-10-26 | 3.650 | 2,205,000 | +150,000 | 0.14% | 8,048,250 |
| 2023-10-27 | 2023-10-25 | 3.690 | 2,055,000 | +61,000 | 0.13% | 7,582,950 |
| 2023-10-26 | 2023-10-24 | 3.770 | 1,994,000 | +26,000 | 0.12% | 7,517,380 |
| 2023-10-25 | 2023-10-20 | 3.750 | 1,968,000 | +22,000 | 0.12% | 7,380,000 |
| 2023-10-24 | 2023-10-19 | 3.830 | 1,946,000 | +200,000 | 0.12% | 7,453,180 |
| 2023-10-20 | 2023-10-18 | 3.970 | 1,746,000 | +187,000 | 0.11% | 6,931,620 |
| 2023-10-16 | 2023-10-12 | 3.950 | 1,559,000 | -30,000 | 0.10% | 6,158,050 |
| 2023-10-13 | 2023-10-11 | 3.890 | 1,589,000 | +3,000 | 0.10% | 6,181,210 |
| 2023-10-12 | 2023-10-10 | 3.880 | 1,586,000 | +14,000 | 0.10% | 6,153,680 |
| 2023-10-11 | 2023-10-09 | 3.860 | 1,572,000 | +298,000 | 0.10% | 6,067,920 |
| 2023-10-09 | 2023-10-05 | 4.060 | 1,274,000 | +93,000 | 0.08% | 5,172,440 |
| 2023-10-06 | 2023-10-04 | 3.870 | 1,181,000 | +6,000 | 0.07% | 4,570,470 |
| 2023-10-05 | 2023-10-03 | 3.990 | 1,175,000 | +184,000 | 0.07% | 4,688,250 |
| 2023-10-04 | 2023-09-29 | 3.800 | 991,000 | +51,000 | 0.06% | 3,765,800 |
| 2023-10-03 | 2023-09-28 | 3.770 | 940,000 | +34,000 | 0.06% | 3,543,800 |
| 2023-09-29 | 2023-09-27 | 3.840 | 906,000 | +99,000 | 0.06% | 3,479,040 |
| 2023-09-28 | 2023-09-26 | 3.870 | 807,000 | +205,000 | 0.05% | 3,123,090 |
| 2023-09-27 | 2023-09-25 | 3.860 | 602,000 | +45,000 | 0.04% | 2,323,720 |
| 2023-09-26 | 2023-09-22 | 4.080 | 557,000 | +510,000 | 0.03% | 2,272,560 |
| 2023-09-25 | 2023-09-21 | 4.370 | 47,000 | +21,000 | 0.00% | 205,390 |
| 2023-09-22 | 2023-09-20 | 5.070 | 26,000 | -180,000 | 0.00% | 131,820 |
| 2023-09-20 | 2023-09-18 | 4.720 | 206,000 | +180,000 | 0.01% | 972,320 |
| 2023-09-19 | 2023-09-15 | 4.800 | 26,000 | -1,000 | 0.00% | 124,800 |
| 2023-09-18 | 2023-09-14 | 4.150 | 27,000 | -2,000 | 0.00% | 112,050 |
| 2023-09-15 | 2023-09-13 | 4.430 | 29,000 | +2,000 | 0.00% | 128,470 |
| 2023-09-14 | 2023-09-12 | 5.060 | 27,000 | +1,000 | 0.00% | 136,620 |
| 2023-09-13 | 2023-09-11 | 5.130 | 26,000 | +2,000 | 0.00% | 133,380 |
| 2023-09-12 | 2023-09-07 | 5.100 | 24,000 | -3,000 | 0.00% | 122,400 |
| 2023-09-07 | 2023-09-05 | 5.040 | 27,000 | +1,000 | 0.00% | 136,080 |
| 2023-09-06 | 2023-09-04 | 5.140 | 26,000 | -1,000 | 0.00% | 133,640 |
| 2023-09-05 | 2023-08-31 | 5.240 | 27,000 | +2,000 | 0.00% | 141,480 |
| 2023-09-04 | 2023-08-30 | 5.390 | 25,000 | +1,000 | 0.00% | 134,750 |
| 2023-08-25 | 2023-08-23 | 5.390 | 24,000 | -5,000 | 0.00% | 129,360 |
| 2023-08-24 | 2023-08-22 | 5.340 | 29,000 | +4,000 | 0.00% | 154,860 |
| 2023-08-22 | 2023-08-18 | 5.360 | 25,000 | -5,000 | 0.00% | 134,000 |
| 2023-08-21 | 2023-08-17 | 5.470 | 30,000 | +6,000 | 0.00% | 164,100 |
| 2023-08-11 | 2023-08-09 | 5.530 | 24,000 | +1,000 | 0.00% | 132,720 |
| 2023-08-10 | 2023-08-08 | 5.530 | 23,000 | -1,000 | 0.00% | 127,190 |
| 2023-08-08 | 2023-08-04 | 5.590 | 24,000 | +3,000 | 0.00% | 134,160 |
| 2023-08-07 | 2023-08-03 | 5.770 | 21,000 | -3,000 | 0.00% | 121,170 |
| 2023-08-04 | 2023-08-02 | 5.480 | 24,000 | -1,000 | 0.00% | 131,520 |
| 2023-08-03 | 2023-08-01 | 5.430 | 25,000 | +1,000 | 0.00% | 135,750 |
| 2023-08-02 | 2023-07-31 | 5.530 | 24,000 | +2,000 | 0.00% | 132,720 |
| 2023-08-01 | 2023-07-28 | 5.790 | 22,000 | -2,000 | 0.00% | 127,380 |
| 2023-07-31 | 2023-07-27 | 5.790 | 24,000 | -2,000 | 0.00% | 138,960 |
| 2023-07-28 | 2023-07-26 | 5.700 | 26,000 | +2,000 | 0.00% | 148,200 |
| 2023-07-26 | 2023-07-24 | 5.570 | 24,000 | -5,000 | 0.00% | 133,680 |
| 2023-07-25 | 2023-07-21 | 5.520 | 29,000 | -1,000 | 0.00% | 160,080 |
| 2023-07-24 | 2023-07-20 | 5.450 | 30,000 | +1,000 | 0.00% | 163,500 |
| 2023-07-21 | 2023-07-19 | 5.480 | 29,000 | +4,000 | 0.00% | 158,920 |
| 2023-07-12 | 2023-07-10 | 5.590 | 25,000 | -1,000 | 0.00% | 139,750 |
| 2023-07-11 | 2023-07-07 | 5.350 | 26,000 | +5,000 | 0.00% | 139,100 |
| 2023-07-10 | 2023-07-06 | 5.340 | 21,000 | -6,000 | 0.00% | 112,140 |
| 2023-07-07 | 2023-07-05 | 5.400 | 27,000 | +1,000 | 0.00% | 145,800 |
| 2023-07-06 | 2023-07-04 | 5.620 | 26,000 | -1,000 | 0.00% | 146,120 |
| 2023-07-05 | 2023-07-03 | 5.620 | 27,000 | +2,000 | 0.00% | 151,740 |
| 2023-07-03 | 2023-06-29 | 5.490 | 25,000 | +4,000 | 0.00% | 137,250 |
| 2023-06-30 | 2023-06-28 | 5.970 | 21,000 | -1,000 | 0.00% | 125,370 |
| 2023-06-29 | 2023-06-27 | 5.920 | 22,000 | -5,000 | 0.00% | 130,240 |
| 2023-06-28 | 2023-06-26 | 5.750 | 27,000 | -59,000 | 0.00% | 155,250 |
| 2023-06-27 | 2023-06-23 | 5.300 | 86,000 | +63,000 | 0.01% | 455,800 |
| 2023-06-19 | 2023-06-15 | 5.950 | 23,000 | -7,000 | 0.00% | 136,850 |
| 2023-06-16 | 2023-06-14 | 5.950 | 30,000 | -1,000 | 0.00% | 178,500 |
| 2023-06-15 | 2023-06-13 | 5.630 | 31,000 | -1,000 | 0.00% | 174,530 |
| 2023-06-14 | 2023-06-12 | 5.800 | 32,000 | +4,000 | 0.00% | 185,600 |
| 2023-06-13 | 2023-06-09 | 6.120 | 28,000 | +1,000 | 0.00% | 171,360 |
| 2023-06-12 | 2023-06-08 | 6.070 | 27,000 | +2,000 | 0.00% | 163,890 |
| 2023-06-09 | 2023-06-07 | 6.090 | 25,000 | +4,000 | 0.00% | 152,250 |
| 2023-06-08 | 2023-06-06 | 6.370 | 21,000 | -8,000 | 0.00% | 133,770 |
| 2023-06-07 | 2023-06-05 | 6.670 | 29,000 | -462,000 | 0.00% | 193,430 |
| 2023-06-06 | 2023-06-02 | 6.820 | 491,000 | -1,307,000 | 0.03% | 3,348,620 |
| 2023-06-02 | 2023-05-31 | 5.980 | 1,798,000 | -1,000 | 0.11% | 10,752,040 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,799,000 | +1,000 | 0.11% | 10,452,190 |
| 2023-05-30 | 2023-05-25 | 5.840 | 1,798,000 | -1,000 | 0.11% | 10,500,320 |
| 2023-05-29 | 2023-05-24 | 5.780 | 1,799,000 | +2,000 | 0.11% | 10,398,220 |
| 2023-05-25 | 2023-05-23 | 5.820 | 1,797,000 | +1,000 | 0.11% | 10,458,540 |
| 2023-05-24 | 2023-05-22 | 5.780 | 1,796,000 | -2,000 | 0.11% | 10,380,880 |
| 2023-05-22 | 2023-05-18 | 5.830 | 1,798,000 | -13,000 | 0.11% | 10,482,340 |
| 2023-05-19 | 2023-05-17 | 6.010 | 1,811,000 | +16,000 | 0.11% | 10,884,110 |
| 2023-05-18 | 2023-05-16 | 6.580 | 1,795,000 | -5,000 | 0.11% | 11,811,100 |
| 2023-05-17 | 2023-05-15 | 5.810 | 1,800,000 | +7,000 | 0.11% | 10,458,000 |
| 2023-05-16 | 2023-05-12 | 5.550 | 1,793,000 | +1,000 | 0.11% | 9,951,150 |
| 2023-05-15 | 2023-05-11 | 5.260 | 1,792,000 | +1,000 | 0.11% | 9,425,920 |
| 2023-05-12 | 2023-05-10 | 5.210 | 1,791,000 | -3,000 | 0.11% | 9,331,110 |
| 2023-05-11 | 2023-05-09 | 5.100 | 1,794,000 | +5,000 | 0.11% | 9,149,400 |
| 2023-05-10 | 2023-05-08 | 5.400 | 1,789,000 | -4,000 | 0.11% | 9,660,600 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,793,000 | +2,000 | 0.11% | 9,879,430 |
| 2023-05-08 | 2023-05-04 | 5.450 | 1,791,000 | +1,000 | 0.11% | 9,760,950 |
| 2023-05-05 | 2023-05-03 | 5.400 | 1,790,000 | +33,000 | 0.11% | 9,666,000 |
| 2023-05-04 | 2023-05-02 | 5.510 | 1,757,000 | -3,000 | 0.11% | 9,681,070 |
| 2023-05-03 | 2023-04-28 | 5.380 | 1,760,000 | +2,000 | 0.11% | 9,468,800 |
| 2023-04-28 | 2023-04-26 | 5.270 | 1,758,000 | +8,000 | 0.11% | 9,264,660 |
| 2023-04-27 | 2023-04-25 | 5.150 | 1,750,000 | +3,000 | 0.11% | 9,012,500 |
| 2023-04-26 | 2023-04-24 | 5.510 | 1,747,000 | +31,000 | 0.11% | 9,625,970 |
| 2023-04-25 | 2023-04-21 | 5.230 | 1,716,000 | -3,000 | 0.11% | 8,974,680 |
| 2023-04-24 | 2023-04-20 | 5.320 | 1,719,000 | -13,000 | 0.11% | 9,145,080 |
| 2023-04-21 | 2023-04-19 | 5.430 | 1,732,000 | +2,000 | 0.11% | 9,404,760 |
| 2023-04-20 | 2023-04-18 | 5.740 | 1,730,000 | +6,000 | 0.11% | 9,930,200 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,724,000 | +2,000 | 0.11% | 10,154,360 |
| 2023-04-18 | 2023-04-14 | 5.600 | 1,722,000 | +2,000 | 0.11% | 9,643,200 |
| 2023-04-17 | 2023-04-13 | 5.540 | 1,720,000 | +1,000 | 0.11% | 9,528,800 |
| 2023-04-14 | 2023-04-12 | 5.520 | 1,719,000 | -19,000 | 0.11% | 9,488,880 |
| 2023-04-13 | 2023-04-11 | 5.290 | 1,738,000 | -51,000 | 0.11% | 9,194,020 |
| 2023-04-12 | 2023-04-06 | 5.110 | 1,789,000 | +129,000 | 0.11% | 9,141,790 |
| 2023-04-11 | 2023-04-04 | 5.060 | 1,660,000 | -16,000 | 0.10% | 8,399,600 |
| 2023-04-06 | 2023-04-03 | 5.190 | 1,676,000 | +330,000 | 0.10% | 8,698,440 |
| 2023-04-04 | 2023-03-31 | 5.210 | 1,346,000 | +80,000 | 0.08% | 7,012,660 |
| 2023-04-03 | 2023-03-30 | 5.370 | 1,266,000 | +101,000 | 0.08% | 6,798,420 |
| 2023-03-28 | 2023-03-24 | 5.560 | 1,165,000 | +50,000 | 0.07% | 6,477,400 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,115,000 | +110,000 | 0.07% | 6,188,250 |
| 2023-03-24 | 2023-03-22 | 5.750 | 1,005,000 | +65,000 | 0.06% | 5,778,750 |
| 2023-03-23 | 2023-03-21 | 5.430 | 940,000 | +61,000 | 0.06% | 5,104,200 |
| 2023-03-21 | 2023-03-17 | 5.440 | 879,000 | +1,000 | 0.05% | 4,781,760 |
| 2023-03-20 | 2023-03-16 | 5.500 | 878,000 | -1,000 | 0.05% | 4,829,000 |
| 2023-03-17 | 2023-03-15 | 5.620 | 879,000 | +1,000 | 0.05% | 4,939,980 |
| 2023-03-16 | 2023-03-14 | 5.800 | 878,000 | -18,000 | 0.05% | 5,092,400 |
| 2023-03-13 | 2023-03-09 | 5.840 | 896,000 | +5,000 | 0.06% | 5,232,640 |
| 2023-03-10 | 2023-03-08 | 5.900 | 891,000 | -7,000 | 0.06% | 5,256,900 |
| 2023-03-09 | 2023-03-07 | 6.280 | 898,000 | -8,000 | 0.06% | 5,639,440 |
| 2023-03-08 | 2023-03-06 | 6.490 | 906,000 | +3,000 | 0.06% | 5,879,940 |
| 2023-03-07 | 2023-03-03 | 6.560 | 903,000 | +2,000 | 0.06% | 5,923,680 |
| 2023-03-06 | 2023-03-02 | 6.520 | 901,000 | +3,000 | 0.06% | 5,874,520 |
| 2023-03-03 | 2023-03-01 | 6.480 | 898,000 | -3,000 | 0.06% | 5,819,040 |
| 2023-03-02 | 2023-02-28 | 6.460 | 901,000 | -1,000 | 0.06% | 5,820,460 |
| 2023-02-28 | 2023-02-24 | 6.690 | 902,000 | +1,000 | 0.06% | 6,034,380 |
| 2023-02-27 | 2023-02-23 | 6.780 | 901,000 | +2,000 | 0.06% | 6,108,780 |
| 2023-02-24 | 2023-02-22 | 6.740 | 899,000 | -21,000 | 0.06% | 6,059,260 |
| 2023-02-21 | 2023-02-17 | 6.860 | 920,000 | +1,000 | 0.06% | 6,311,200 |
| 2023-02-20 | 2023-02-16 | 6.740 | 919,000 | +2,000 | 0.06% | 6,194,060 |
| 2023-02-17 | 2023-02-15 | 6.850 | 917,000 | -3,000 | 0.06% | 6,281,450 |
| 2023-02-16 | 2023-02-14 | 7.130 | 920,000 | +12,000 | 0.06% | 6,559,600 |
| 2023-02-15 | 2023-02-13 | 7.250 | 908,000 | -7,000 | 0.06% | 6,583,000 |
| 2023-02-14 | 2023-02-10 | 7.000 | 915,000 | +1,000 | 0.06% | 6,405,000 |
| 2023-02-13 | 2023-02-09 | 7.270 | 914,000 | +26,000 | 0.06% | 6,644,780 |
| 2023-02-10 | 2023-02-08 | 7.190 | 888,000 | +22,000 | 0.06% | 6,384,720 |
| 2023-02-09 | 2023-02-07 | 7.320 | 866,000 | -9,000 | 0.05% | 6,339,120 |
| 2023-02-08 | 2023-02-06 | 7.560 | 875,000 | -184,000 | 0.05% | 6,615,000 |
| 2023-02-03 | 2023-02-01 | 6.980 | 1,059,000 | +8,000 | 0.07% | 7,391,820 |
| 2023-02-02 | 2023-01-31 | 6.860 | 1,051,000 | +9,000 | 0.07% | 7,209,860 |
| 2023-02-01 | 2023-01-30 | 6.910 | 1,042,000 | +17,000 | 0.06% | 7,200,220 |
| 2023-01-31 | 2023-01-27 | 6.960 | 1,025,000 | +1,000 | 0.06% | 7,134,000 |
| 2023-01-30 | 2023-01-26 | 7.190 | 1,024,000 | +1,000 | 0.06% | 7,362,560 |
| 2023-01-19 | 2023-01-17 | 7.130 | 1,023,000 | +4,000 | 0.06% | 7,293,990 |
| 2023-01-18 | 2023-01-16 | 7.520 | 1,019,000 | -1,000 | 0.06% | 7,662,880 |
| 2023-01-17 | 2023-01-13 | 7.280 | 1,020,000 | -2,000 | 0.06% | 7,425,600 |
| 2023-01-16 | 2023-01-12 | 7.150 | 1,022,000 | +46,000 | 0.06% | 7,307,300 |
| 2023-01-11 | 2023-01-09 | 7.320 | 976,000 | +1,000 | 0.06% | 7,144,320 |
| 2023-01-10 | 2023-01-06 | 7.350 | 975,000 | -2,000 | 0.06% | 7,166,250 |
| 2023-01-06 | 2023-01-04 | 7.450 | 977,000 | +1,000 | 0.06% | 7,278,650 |
| 2023-01-04 | 2022-12-30 | 7.350 | 976,000 | +55,000 | 0.06% | 7,173,600 |
| 2023-01-03 | 2022-12-29 | 7.210 | 921,000 | +19,000 | 0.06% | 6,640,410 |
| 2022-12-30 | 2022-12-28 | 7.430 | 902,000 | +215,000 | 0.06% | 6,701,860 |
| 2022-12-29 | 2022-12-23 | 7.670 | 687,000 | +2,000 | 0.04% | 5,269,290 |
| 2022-12-28 | 2022-12-22 | 7.400 | 685,000 | +1,000 | 0.04% | 5,069,000 |
| 2022-12-23 | 2022-12-21 | 7.370 | 684,000 | +8,000 | 0.04% | 5,041,080 |
| 2022-12-22 | 2022-12-20 | 7.230 | 676,000 | +65,000 | 0.04% | 4,887,480 |
| 2022-12-21 | 2022-12-19 | 7.450 | 611,000 | +232,000 | 0.04% | 4,551,950 |
| 2022-12-20 | 2022-12-16 | 7.840 | 379,000 | +2,000 | 0.02% | 2,971,360 |
| 2022-12-15 | 2022-12-13 | 8.620 | 377,000 | -3,000 | 0.02% | 3,249,740 |
| 2022-12-14 | 2022-12-12 | 8.960 | 380,000 | +5,000 | 0.02% | 3,404,800 |
| 2022-12-13 | 2022-12-09 | 8.760 | 375,000 | -4,000 | 0.02% | 3,285,000 |
| 2022-12-09 | 2022-12-07 | 8.910 | 379,000 | +4,000 | 0.02% | 3,376,890 |
| 2022-12-08 | 2022-12-06 | 9.120 | 375,000 | -1,000 | 0.02% | 3,420,000 |
| 2022-12-07 | 2022-12-05 | 9.280 | 376,000 | -1,000 | 0.02% | 3,489,280 |
| 2022-12-06 | 2022-12-02 | 9.090 | 377,000 | +1,000 | 0.02% | 3,426,930 |
| 2022-12-02 | 2022-11-30 | 8.900 | 376,000 | +2,000 | 0.02% | 3,346,400 |
| 2022-12-01 | 2022-11-29 | 9.020 | 374,000 | -7,000 | 0.02% | 3,373,480 |
| 2022-11-30 | 2022-11-28 | 8.960 | 381,000 | +7,000 | 0.02% | 3,413,760 |
| 2022-11-29 | 2022-11-25 | 8.200 | 374,000 | -1,000 | 0.02% | 3,066,800 |
| 2022-11-28 | 2022-11-24 | 8.600 | 375,000 | -17,000 | 0.02% | 3,225,000 |
| 2022-11-25 | 2022-11-23 | 8.390 | 392,000 | -1,000 | 0.02% | 3,288,880 |
| 2022-11-24 | 2022-11-22 | 9.040 | 393,000 | -20,000 | 0.02% | 3,552,720 |
| 2022-11-23 | 2022-11-21 | 10.120 | 413,000 | -422,000 | 0.03% | 4,179,560 |
| 2022-11-22 | 2022-11-18 | 8.360 | 835,000 | +23,000 | 0.05% | 6,980,600 |
| 2022-11-21 | 2022-11-17 | 8.780 | 812,000 | -2,000 | 0.05% | 7,129,360 |
| 2022-11-18 | 2022-11-16 | 9.870 | 814,000 | -1,092,000 | 0.05% | 8,034,180 |
| 2022-11-17 | 2022-11-15 | 9.850 | 1,906,000 | -710,000 | 0.12% | 18,774,100 |
| 2022-11-16 | 2022-11-14 | 7.620 | 2,616,000 | -1,000 | 0.16% | 19,933,920 |
| 2022-11-15 | 2022-11-11 | 7.270 | 2,617,000 | -3,000 | 0.16% | 19,025,590 |
| 2022-11-14 | 2022-11-10 | 7.120 | 2,620,000 | +95,000 | 0.16% | 18,654,400 |
| 2022-11-11 | 2022-11-09 | 7.240 | 2,525,000 | +13,000 | 0.16% | 18,281,000 |
| 2022-11-10 | 2022-11-08 | 7.710 | 2,512,000 | +5,000 | 0.16% | 19,367,520 |
| 2022-11-09 | 2022-11-07 | 7.950 | 2,507,000 | +3,000 | 0.16% | 19,930,650 |
| 2022-11-08 | 2022-11-04 | 7.700 | 2,504,000 | -7,000 | 0.16% | 19,280,800 |
| 2022-11-07 | 2022-11-03 | 7.600 | 2,511,000 | +2,000 | 0.16% | 19,083,600 |
| 2022-11-04 | 2022-11-02 | 7.580 | 2,509,000 | -1,000 | 0.16% | 19,018,220 |
| 2022-11-03 | 2022-11-01 | 7.160 | 2,510,000 | +32,000 | 0.16% | 17,971,600 |
| 2022-11-02 | 2022-10-31 | 7.050 | 2,478,000 | +4,000 | 0.15% | 17,469,900 |
| 2022-11-01 | 2022-10-28 | 7.110 | 2,474,000 | +1,000 | 0.15% | 17,590,140 |
| 2022-10-31 | 2022-10-27 | 7.330 | 2,473,000 | +1,000 | 0.15% | 18,127,090 |
| 2022-10-27 | 2022-10-25 | 7.150 | 2,472,000 | +15,000 | 0.15% | 17,674,800 |
| 2022-10-26 | 2022-10-24 | 7.160 | 2,457,000 | +6,000 | 0.15% | 17,592,120 |
| 2022-10-25 | 2022-10-21 | 7.460 | 2,451,000 | +2,000 | 0.15% | 18,284,460 |
| 2022-10-24 | 2022-10-20 | 7.400 | 2,449,000 | +27,000 | 0.15% | 18,122,600 |
| 2022-10-20 | 2022-10-18 | 8.090 | 2,422,000 | -8,000 | 0.15% | 19,593,980 |
| 2022-10-19 | 2022-10-17 | 8.080 | 2,430,000 | +1,000 | 0.15% | 19,634,400 |
| 2022-10-18 | 2022-10-14 | 8.020 | 2,429,000 | +19,000 | 0.15% | 19,480,580 |
| 2022-10-14 | 2022-10-12 | 7.860 | 2,410,000 | -3,000 | 0.15% | 18,942,600 |
| 2022-10-13 | 2022-10-11 | 8.200 | 2,413,000 | +3,000 | 0.15% | 19,786,600 |
| 2022-10-12 | 2022-10-10 | 8.640 | 2,410,000 | +46,000 | 0.15% | 20,822,400 |
| 2022-10-11 | 2022-10-07 | 9.300 | 2,364,000 | +16,000 | 0.15% | 21,985,200 |
| 2022-10-10 | 2022-10-06 | 8.760 | 2,348,000 | -7,000 | 0.15% | 20,568,480 |
| 2022-10-07 | 2022-10-05 | 8.710 | 2,355,000 | +10,000 | 0.15% | 20,512,050 |
| 2022-10-06 | 2022-10-03 | 8.500 | 2,345,000 | -3,000 | 0.15% | 19,932,500 |
| 2022-10-05 | 2022-09-30 | 8.320 | 2,348,000 | +4,000 | 0.15% | 19,535,360 |
| 2022-10-03 | 2022-09-29 | 8.200 | 2,344,000 | +14,000 | 0.15% | 19,220,800 |
| 2022-09-30 | 2022-09-28 | 8.110 | 2,330,000 | -1,000 | 0.15% | 18,896,300 |
| 2022-09-29 | 2022-09-27 | 9.150 | 2,331,000 | -32,000 | 0.15% | 21,328,650 |
| 2022-09-28 | 2022-09-26 | 9.410 | 2,363,000 | -136,000 | 0.15% | 22,235,830 |
| 2022-09-27 | 2022-09-23 | 9.740 | 2,499,000 | -212,000 | 0.16% | 24,340,260 |
| 2022-09-26 | 2022-09-22 | 9.180 | 2,711,000 | +1,000 | 0.17% | 24,886,980 |
| 2022-09-23 | 2022-09-21 | 9.550 | 2,710,000 | -5,000 | 0.17% | 25,880,500 |
| 2022-09-22 | 2022-09-20 | 9.440 | 2,715,000 | +1,000 | 0.17% | 25,629,600 |
| 2022-09-21 | 2022-09-19 | 9.650 | 2,714,000 | -57,000 | 0.17% | 26,190,100 |
| 2022-09-20 | 2022-09-16 | 10.860 | 2,771,000 | -159,000 | 0.17% | 30,093,060 |
| 2022-09-19 | 2022-09-15 | 11.400 | 2,930,000 | -339,000 | 0.18% | 33,402,000 |
| 2022-09-16 | 2022-09-14 | 12.500 | 3,269,000 | -131,000 | 0.20% | 40,862,500 |
| 2022-09-15 | 2022-09-13 | 14.500 | 3,400,000 | -758,000 | 0.21% | 49,300,000 |
| 2022-09-14 | 2022-09-09 | 25.100 | 4,158,000 | -36,000 | 0.26% | 104,365,800 |
| 2022-09-13 | 2022-09-08 | 6.540 | 4,194,000 | -1,000 | 0.26% | 27,428,760 |
| 2022-09-09 | 2022-09-07 | 6.600 | 4,195,000 | +14,000 | 0.26% | 27,687,000 |
| 2022-09-08 | 2022-09-06 | 6.570 | 4,181,000 | +6,000 | 0.26% | 27,469,170 |
| 2022-09-07 | 2022-09-05 | 6.540 | 4,175,000 | +23,000 | 0.26% | 27,304,500 |
| 2022-09-06 | 2022-09-02 | 6.870 | 4,152,000 | +1,000 | 0.26% | 28,524,240 |
| 2022-09-05 | 2022-09-01 | 6.870 | 4,151,000 | +1,000 | 0.26% | 28,517,370 |
| 2022-09-02 | 2022-08-31 | 7.210 | 4,150,000 | -2,000 | 0.26% | 29,921,500 |
| 2022-09-01 | 2022-08-30 | 6.990 | 4,152,000 | +1,000 | 0.26% | 29,022,480 |
| 2022-08-31 | 2022-08-29 | 7.150 | 4,151,000 | +1,000 | 0.26% | 29,679,650 |
| 2022-08-30 | 2022-08-26 | 7.070 | 4,150,000 | -7,000 | 0.26% | 29,340,500 |
| 2022-08-29 | 2022-08-25 | 7.050 | 4,157,000 | +8,000 | 0.26% | 29,306,850 |
| 2022-08-26 | 2022-08-24 | 6.900 | 4,149,000 | -1,000 | 0.26% | 28,628,100 |
| 2022-08-25 | 2022-08-23 | 6.850 | 4,150,000 | -4,000 | 0.26% | 28,427,500 |
| 2022-08-24 | 2022-08-22 | 6.780 | 4,154,000 | +2,000 | 0.26% | 28,164,120 |
| 2022-08-23 | 2022-08-19 | 6.590 | 4,152,000 | -8,000 | 0.26% | 27,361,680 |
| 2022-08-22 | 2022-08-18 | 6.600 | 4,160,000 | -4,000 | 0.26% | 27,456,000 |
| 2022-08-19 | 2022-08-17 | 6.620 | 4,164,000 | +7,000 | 0.26% | 27,565,680 |
| 2022-08-18 | 2022-08-16 | 6.590 | 4,157,000 | -3,000 | 0.26% | 27,394,630 |
| 2022-08-17 | 2022-08-15 | 6.810 | 4,160,000 | +5,000 | 0.26% | 28,329,600 |
| 2022-08-16 | 2022-08-12 | 6.880 | 4,155,000 | +1,000 | 0.26% | 28,586,400 |
| 2022-08-15 | 2022-08-11 | 6.780 | 4,154,000 | -4,000 | 0.26% | 28,164,120 |
| 2022-08-12 | 2022-08-10 | 6.830 | 4,158,000 | +1,000 | 0.26% | 28,399,140 |
| 2022-08-11 | 2022-08-09 | 6.820 | 4,157,000 | +1,000 | 0.26% | 28,350,740 |
| 2022-08-10 | 2022-08-08 | 6.800 | 4,156,000 | -2,000 | 0.26% | 28,260,800 |
| 2022-08-05 | 2022-08-03 | 6.770 | 4,158,000 | -5,000 | 0.26% | 28,149,660 |
| 2022-08-04 | 2022-08-02 | 6.690 | 4,163,000 | +3,000 | 0.26% | 27,850,470 |
| 2022-08-03 | 2022-08-01 | 6.800 | 4,160,000 | +2,000 | 0.26% | 28,288,000 |
| 2022-08-02 | 2022-07-29 | 6.770 | 4,158,000 | +2,000 | 0.26% | 28,149,660 |
| 2022-08-01 | 2022-07-28 | 6.890 | 4,156,000 | +7,000 | 0.26% | 28,634,840 |
| 2022-07-28 | 2022-07-26 | 6.980 | 4,149,000 | -2,000 | 0.26% | 28,960,020 |
| 2022-07-27 | 2022-07-25 | 7.370 | 4,151,000 | +94,000 | 0.26% | 30,592,870 |
| 2022-07-26 | 2022-07-22 | 7.330 | 4,057,000 | +109,000 | 0.25% | 29,737,810 |
| 2022-07-25 | 2022-07-21 | 6.910 | 3,948,000 | +6,000 | 0.25% | 27,280,680 |
| 2022-07-22 | 2022-07-20 | 6.980 | 3,942,000 | -10,000 | 0.25% | 27,515,160 |
| 2022-07-21 | 2022-07-19 | 6.990 | 3,952,000 | +1,000 | 0.25% | 27,624,480 |
| 2022-07-20 | 2022-07-18 | 6.900 | 3,951,000 | +5,000 | 0.25% | 27,261,900 |
| 2022-07-19 | 2022-07-15 | 6.830 | 3,946,000 | +4,000 | 0.25% | 26,951,180 |
| 2022-07-18 | 2022-07-14 | 7.000 | 3,942,000 | -3,000 | 0.25% | 27,594,000 |
| 2022-07-15 | 2022-07-13 | 6.990 | 3,945,000 | +5,000 | 0.25% | 27,575,550 |
| 2022-07-14 | 2022-07-12 | 7.000 | 3,940,000 | -6,000 | 0.25% | 27,580,000 |
| 2022-07-13 | 2022-07-11 | 7.000 | 3,946,000 | -9,000 | 0.25% | 27,622,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 3,955,000 | -10,000 | 0.25% | 27,685,000 |
| 2022-07-11 | 2022-07-07 | 6.930 | 3,965,000 | +2,000 | 0.25% | 27,477,450 |
| 2022-07-08 | 2022-07-06 | 6.800 | 3,963,000 | +10,000 | 0.25% | 26,948,400 |
| 2022-07-07 | 2022-07-05 | 6.860 | 3,953,000 | -3,000 | 0.25% | 27,117,580 |
| 2022-07-06 | 2022-07-04 | 6.840 | 3,956,000 | +7,000 | 0.25% | 27,059,040 |
| 2022-07-05 | 2022-06-30 | 6.920 | 3,949,000 | -2,000 | 0.25% | 27,327,080 |
| 2022-07-04 | 2022-06-29 | 6.900 | 3,951,000 | -3,000 | 0.25% | 27,261,900 |
| 2022-06-30 | 2022-06-28 | 7.040 | 3,954,000 | +3,000 | 0.25% | 27,836,160 |
| 2022-06-29 | 2022-06-27 | 6.990 | 3,951,000 | -1,000 | 0.25% | 27,617,490 |
| 2022-06-28 | 2022-06-24 | 6.990 | 3,952,000 | +3,000 | 0.25% | 27,624,480 |
| 2022-06-27 | 2022-06-23 | 7.000 | 3,949,000 | +4,000 | 0.25% | 27,643,000 |
| 2022-06-23 | 2022-06-21 | 6.940 | 3,945,000 | -3,000 | 0.25% | 27,378,300 |
| 2022-06-22 | 2022-06-20 | 7.000 | 3,948,000 | +2,000 | 0.25% | 27,636,000 |
| 2022-06-20 | 2022-06-16 | 6.900 | 3,946,000 | -3,000 | 0.25% | 27,227,400 |
| 2022-06-17 | 2022-06-15 | 7.150 | 3,949,000 | +4,000 | 0.25% | 28,235,350 |
| 2022-06-16 | 2022-06-14 | 7.120 | 3,945,000 | +1,000 | 0.25% | 28,088,400 |
| 2022-06-15 | 2022-06-13 | 7.230 | 3,944,000 | -2,000 | 0.25% | 28,515,120 |
| 2022-06-14 | 2022-06-10 | 7.400 | 3,946,000 | -15,000 | 0.25% | 29,200,400 |
| 2022-06-13 | 2022-06-09 | 6.540 | 3,961,000 | +2,000 | 0.25% | 25,904,940 |
| 2022-06-10 | 2022-06-08 | 6.650 | 3,959,000 | +7,000 | 0.25% | 26,327,350 |
| 2022-06-09 | 2022-06-07 | 6.600 | 3,952,000 | -6,000 | 0.25% | 26,083,200 |
| 2022-06-08 | 2022-06-06 | 6.660 | 3,958,000 | +5,000 | 0.25% | 26,360,280 |
| 2022-06-06 | 2022-06-01 | 6.560 | 3,953,000 | -1,000 | 0.25% | 25,931,680 |
| 2022-06-02 | 2022-05-31 | 6.560 | 3,954,000 | +3,000 | 0.25% | 25,938,240 |
| 2022-06-01 | 2022-05-30 | 6.510 | 3,951,000 | +46,000 | 0.25% | 25,721,010 |
| 2022-05-31 | 2022-05-27 | 6.680 | 3,905,000 | +17,000 | 0.24% | 26,085,400 |
| 2022-05-30 | 2022-05-26 | 6.590 | 3,888,000 | -15,000 | 0.24% | 25,621,920 |
| 2022-05-27 | 2022-05-25 | 6.570 | 3,903,000 | +6,000 | 0.24% | 25,642,710 |
| 2022-05-26 | 2022-05-24 | 6.660 | 3,897,000 | +9,000 | 0.24% | 25,954,020 |
| 2022-05-25 | 2022-05-23 | 6.630 | 3,888,000 | -10,000 | 0.24% | 25,777,440 |
| 2022-05-24 | 2022-05-20 | 6.870 | 3,898,000 | +8,000 | 0.24% | 26,779,260 |
| 2022-05-23 | 2022-05-19 | 6.790 | 3,890,000 | -11,000 | 0.24% | 26,413,100 |
| 2022-05-20 | 2022-05-18 | 6.760 | 3,901,000 | +2,000 | 0.24% | 26,370,760 |
| 2022-05-18 | 2022-05-16 | 6.640 | 3,899,000 | -4,000 | 0.24% | 25,889,360 |
| 2022-05-17 | 2022-05-13 | 6.570 | 3,903,000 | +3,000 | 0.24% | 25,642,710 |
| 2022-05-16 | 2022-05-12 | 6.850 | 3,900,000 | +6,000 | 0.24% | 26,715,000 |
| 2022-05-13 | 2022-05-11 | 6.510 | 3,894,000 | +40,000 | 0.24% | 25,349,940 |
| 2022-05-12 | 2022-05-10 | 6.500 | 3,854,000 | +1,000 | 0.24% | 25,051,000 |
| 2022-05-11 | 2022-05-06 | 6.540 | 3,853,000 | +5,000 | 0.24% | 25,198,620 |
| 2022-05-10 | 2022-05-05 | 6.530 | 3,848,000 | +6,000 | 0.24% | 25,127,440 |
| 2022-05-06 | 2022-05-04 | 6.540 | 3,842,000 | +8,000 | 0.24% | 25,126,680 |
| 2022-05-05 | 2022-05-03 | 6.510 | 3,834,000 | -3,000 | 0.24% | 24,959,340 |
| 2022-05-04 | 2022-04-29 | 6.550 | 3,837,000 | +115,000 | 0.24% | 25,132,350 |
| 2022-05-03 | 2022-04-28 | 6.500 | 3,722,000 | +100,000 | 0.23% | 24,193,000 |
| 2022-04-29 | 2022-04-27 | 6.820 | 3,622,000 | +109,000 | 0.23% | 24,702,040 |
| 2022-04-28 | 2022-04-26 | 6.510 | 3,513,000 | +105,000 | 0.22% | 22,869,630 |
| 2022-04-27 | 2022-04-25 | 6.540 | 3,408,000 | +105,000 | 0.21% | 22,288,320 |
| 2022-04-26 | 2022-04-22 | 6.550 | 3,303,000 | +6,000 | 0.21% | 21,634,650 |
| 2022-04-22 | 2022-04-20 | 6.500 | 3,297,000 | +6,000 | 0.21% | 21,430,500 |
| 2022-04-21 | 2022-04-19 | 6.640 | 3,291,000 | +2,000 | 0.21% | 21,852,240 |
| 2022-04-20 | 2022-04-14 | 6.600 | 3,289,000 | +5,000 | 0.20% | 21,707,400 |
| 2022-04-19 | 2022-04-13 | 6.500 | 3,284,000 | +2,000 | 0.20% | 21,346,000 |
| 2022-04-14 | 2022-04-12 | 6.500 | 3,282,000 | +23,000 | 0.20% | 21,333,000 |
| 2022-04-13 | 2022-04-11 | 6.400 | 3,259,000 | +3,000 | 0.20% | 20,857,600 |
| 2022-04-12 | 2022-04-08 | 6.600 | 3,256,000 | +6,000 | 0.20% | 21,489,600 |
| 2022-04-11 | 2022-04-07 | 6.500 | 3,250,000 | +27,000 | 0.20% | 21,125,000 |
| 2022-04-08 | 2022-04-06 | 6.500 | 3,223,000 | +60,000 | 0.20% | 20,949,500 |
| 2022-04-07 | 2022-04-04 | 6.500 | 3,163,000 | +1,000 | 0.20% | 20,559,500 |
| 2022-04-06 | 2022-04-01 | 6.500 | 3,162,000 | +32,000 | 0.20% | 20,553,000 |
| 2022-04-04 | 2022-03-31 | 6.540 | 3,130,000 | -3,000 | 0.19% | 20,470,200 |
| 2022-04-01 | 2022-03-30 | 6.500 | 3,133,000 | -1,000 | 0.20% | 20,364,500 |
| 2022-03-31 | 2022-03-29 | 6.480 | 3,134,000 | +25,000 | 0.20% | 20,308,320 |
| 2022-03-30 | 2022-03-28 | 6.500 | 3,109,000 | -2,000 | 0.19% | 20,208,500 |
| 2022-03-29 | 2022-03-25 | 6.500 | 3,111,000 | +24,000 | 0.19% | 20,221,500 |
| 2022-03-28 | 2022-03-24 | 6.600 | 3,087,000 | +7,000 | 0.19% | 20,374,200 |
| 2022-03-25 | 2022-03-23 | 6.590 | 3,080,000 | +23,000 | 0.19% | 20,297,200 |
| 2022-03-24 | 2022-03-22 | 6.500 | 3,057,000 | +15,000 | 0.19% | 19,870,500 |
| 2022-03-23 | 2022-03-21 | 6.450 | 3,042,000 | +25,000 | 0.19% | 19,620,900 |
| 2022-03-22 | 2022-03-18 | 6.550 | 3,017,000 | -58,000 | 0.19% | 19,761,350 |
| 2022-03-21 | 2022-03-17 | 7.120 | 3,075,000 | -20,000 | 0.19% | 21,894,000 |
| 2022-03-18 | 2022-03-16 | 7.100 | 3,095,000 | -52,000 | 0.19% | 21,974,500 |
| 2022-03-17 | 2022-03-15 | 7.120 | 3,147,000 | +4,000 | 0.20% | 22,406,640 |
| 2022-03-16 | 2022-03-14 | 7.140 | 3,143,000 | -8,000 | 0.20% | 22,441,020 |
| 2022-03-14 | 2022-03-10 | 7.130 | 3,151,000 | -3,000 | 0.20% | 22,466,630 |
| 2022-03-11 | 2022-03-09 | 7.160 | 3,154,000 | -539,000 | 0.20% | 22,582,640 |
| 2022-03-10 | 2022-03-08 | 7.110 | 3,693,000 | -763,000 | 0.23% | 26,257,230 |
| 2022-03-09 | 2022-03-07 | 7.110 | 4,456,000 | +17,000 | 0.28% | 31,682,160 |
| 2022-03-08 | 2022-03-04 | 7.110 | 4,439,000 | -10,000 | 0.28% | 31,561,290 |
| 2022-03-07 | 2022-03-03 | 7.130 | 4,449,000 | -23,000 | 0.28% | 31,721,370 |
| 2022-03-04 | 2022-03-02 | 7.130 | 4,472,000 | -20,000 | 0.28% | 31,885,360 |
| 2022-03-03 | 2022-03-01 | 7.110 | 4,492,000 | -13,000 | 0.28% | 31,938,120 |
| 2022-03-02 | 2022-02-28 | 7.130 | 4,505,000 | -416,000 | 0.28% | 32,120,650 |
| 2022-03-01 | 2022-02-25 | 7.130 | 4,921,000 | -1,010,000 | 0.31% | 35,086,730 |
| 2022-02-28 | 2022-02-24 | 7.120 | 5,931,000 | -255,000 | 0.37% | 42,228,720 |
| 2022-02-25 | 2022-02-23 | 7.140 | 6,186,000 | 0.39% | 44,168,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy