History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.150 | 512,541 | +0 | 0.03% | 3,664,668 |
| 2025-10-13 | 2025-10-09 | 7.230 | 512,541 | +0 | 0.03% | 3,705,671 |
| 2025-10-10 | 2025-10-08 | 7.830 | 512,541 | +29,588 | 0.03% | 4,013,196 |
| 2025-10-09 | 2025-10-06 | 7.770 | 482,953 | +33,777 | 0.03% | 3,752,545 |
| 2025-10-08 | 2025-10-03 | 7.890 | 449,176 | +14,000 | 0.02% | 3,543,999 |
| 2025-10-06 | 2025-10-02 | 7.840 | 435,176 | +1,200 | 0.02% | 3,411,780 |
| 2025-10-03 | 2025-09-30 | 7.940 | 433,976 | -52,800 | 0.02% | 3,445,769 |
| 2025-10-02 | 2025-09-29 | 7.450 | 486,776 | -203,000 | 0.03% | 3,626,481 |
| 2025-09-30 | 2025-09-26 | 7.010 | 689,776 | -49,960 | 0.04% | 4,835,330 |
| 2025-09-29 | 2025-09-25 | 7.230 | 739,736 | -145,400 | 0.04% | 5,348,291 |
| 2025-09-26 | 2025-09-24 | 7.050 | 885,136 | -872,103 | 0.05% | 6,240,209 |
| 2025-09-25 | 2025-09-23 | 7.310 | 1,757,239 | +304,332 | 0.10% | 12,845,417 |
| 2025-09-24 | 2025-09-22 | 7.260 | 1,452,907 | +916,000 | 0.08% | 10,548,105 |
| 2025-09-23 | 2025-09-19 | 7.650 | 536,907 | +121,200 | 0.03% | 4,107,339 |
| 2025-09-22 | 2025-09-18 | 7.590 | 415,707 | -128,539 | 0.02% | 3,155,216 |
| 2025-09-19 | 2025-09-17 | 7.780 | 544,246 | -56,130 | 0.03% | 4,234,234 |
| 2025-09-18 | 2025-09-16 | 8.210 | 600,376 | -105,700 | 0.03% | 4,929,087 |
| 2025-09-17 | 2025-09-15 | 8.270 | 706,076 | -267,500 | 0.04% | 5,839,249 |
| 2025-09-16 | 2025-09-12 | 8.450 | 973,576 | +224,540 | 0.05% | 8,226,717 |
| 2025-09-15 | 2025-09-11 | 7.950 | 749,036 | +95,900 | 0.04% | 5,954,836 |
| 2025-09-12 | 2025-09-10 | 8.190 | 653,136 | +270,100 | 0.04% | 5,349,184 |
| 2025-09-11 | 2025-09-09 | 8.450 | 383,036 | -187,600 | 0.02% | 3,236,654 |
| 2025-09-10 | 2025-09-08 | 8.060 | 570,636 | -201,175 | 0.03% | 4,599,326 |
| 2025-09-09 | 2025-09-05 | 8.400 | 771,811 | +331,367 | 0.04% | 6,483,212 |
| 2025-09-08 | 2025-09-04 | 8.200 | 440,444 | -87,040 | 0.02% | 3,611,641 |
| 2025-09-05 | 2025-09-03 | 8.660 | 527,484 | +97,020 | 0.03% | 4,568,011 |
| 2025-09-04 | 2025-09-02 | 8.750 | 430,464 | -3,000 | 0.02% | 3,766,560 |
| 2025-09-03 | 2025-09-01 | 9.050 | 433,464 | -157,500 | 0.02% | 3,922,849 |
| 2025-09-02 | 2025-08-29 | 8.680 | 590,964 | +29,100 | 0.03% | 5,129,568 |
| 2025-09-01 | 2025-08-28 | 8.540 | 561,864 | -33,964 | 0.03% | 4,798,319 |
| 2025-08-29 | 2025-08-27 | 9.090 | 595,828 | +85,700 | 0.03% | 5,416,077 |
| 2025-08-28 | 2025-08-26 | 9.410 | 510,128 | -61,272 | 0.03% | 4,800,304 |
| 2025-08-27 | 2025-08-25 | 9.750 | 571,400 | -7,386 | 0.03% | 5,571,150 |
| 2025-08-26 | 2025-08-22 | 10.180 | 578,786 | -1,268,983 | 0.03% | 5,892,041 |
| 2025-08-25 | 2025-08-21 | 9.580 | 1,847,769 | +1,325,000 | 0.10% | 17,701,627 |
| 2025-08-22 | 2025-08-20 | 9.030 | 522,769 | -9,179 | 0.03% | 4,720,604 |
| 2025-08-21 | 2025-08-19 | 9.610 | 531,948 | -49,950 | 0.03% | 5,112,020 |
| 2025-08-20 | 2025-08-18 | 9.490 | 581,898 | +68,175 | 0.03% | 5,522,212 |
| 2025-08-19 | 2025-08-15 | 9.760 | 513,723 | -201,452 | 0.03% | 5,013,936 |
| 2025-08-18 | 2025-08-14 | 9.950 | 715,175 | -2,912,605 | 0.04% | 7,115,991 |
| 2025-08-15 | 2025-08-13 | 9.750 | 3,627,780 | +3,090,301 | 0.20% | 35,370,855 |
| 2025-08-14 | 2025-08-12 | 9.130 | 537,479 | -166,800 | 0.03% | 4,907,183 |
| 2025-08-13 | 2025-08-11 | 9.230 | 704,279 | -150,300 | 0.04% | 6,500,495 |
| 2025-08-12 | 2025-08-08 | 9.100 | 854,579 | +74,700 | 0.05% | 7,776,669 |
| 2025-08-11 | 2025-08-07 | 9.380 | 779,879 | +223,800 | 0.04% | 7,315,265 |
| 2025-08-08 | 2025-08-06 | 9.990 | 556,079 | +138,000 | 0.03% | 5,555,229 |
| 2025-08-07 | 2025-08-05 | 9.550 | 418,079 | -62,724 | 0.02% | 3,992,654 |
| 2025-08-06 | 2025-08-04 | 8.320 | 480,803 | -106,913 | 0.03% | 4,000,281 |
| 2025-08-05 | 2025-08-01 | 7.950 | 587,716 | +157,647 | 0.03% | 4,672,342 |
| 2025-08-04 | 2025-07-31 | 7.760 | 430,069 | -171,000 | 0.02% | 3,337,335 |
| 2025-08-01 | 2025-07-30 | 7.710 | 601,069 | +373,000 | 0.03% | 4,634,242 |
| 2025-07-31 | 2025-07-29 | 8.040 | 228,069 | -76,996 | 0.01% | 1,833,675 |
| 2025-07-30 | 2025-07-28 | 7.550 | 305,065 | +173,454 | 0.02% | 2,303,241 |
| 2025-07-29 | 2025-07-25 | 7.460 | 131,611 | -80,000 | 0.01% | 981,818 |
| 2025-07-28 | 2025-07-24 | 7.800 | 211,611 | -75,900 | 0.01% | 1,650,566 |
| 2025-07-25 | 2025-07-23 | 7.990 | 287,511 | -96,600 | 0.02% | 2,297,213 |
| 2025-07-24 | 2025-07-22 | 7.380 | 384,111 | +103,274 | 0.02% | 2,834,739 |
| 2025-07-23 | 2025-07-21 | 7.780 | 280,837 | -1,204,986 | 0.02% | 2,184,912 |
| 2025-07-22 | 2025-07-18 | 7.940 | 1,485,823 | +786,740 | 0.08% | 11,797,435 |
| 2025-07-21 | 2025-07-17 | 6.370 | 699,083 | -76,032 | 0.04% | 4,453,159 |
| 2025-07-18 | 2025-07-16 | 5.110 | 775,115 | -246,187 | 0.04% | 3,960,838 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,021,302 | -174,028 | 0.06% | 5,229,066 |
| 2025-07-16 | 2025-07-14 | 4.930 | 1,195,330 | -580,045 | 0.07% | 5,892,977 |
| 2025-07-15 | 2025-07-11 | 4.900 | 1,775,375 | -509,505 | 0.10% | 8,699,338 |
| 2025-07-14 | 2025-07-10 | 4.990 | 2,284,880 | -114,381 | 0.13% | 11,401,551 |
| 2025-07-11 | 2025-07-09 | 5.000 | 2,399,261 | +2,119,928 | 0.14% | 11,996,305 |
| 2025-07-10 | 2025-07-08 | 5.220 | 279,333 | -290,683 | 0.02% | 1,458,118 |
| 2025-07-09 | 2025-07-07 | 5.200 | 570,016 | +485,314 | 0.03% | 2,964,083 |
| 2025-07-08 | 2025-07-04 | 5.380 | 84,702 | -420,200 | 0.01% | 455,697 |
| 2025-07-07 | 2025-07-03 | 5.640 | 504,902 | +138,979 | 0.03% | 2,847,647 |
| 2025-07-04 | 2025-07-02 | 5.530 | 365,923 | -82,836 | 0.02% | 2,023,554 |
| 2025-07-03 | 2025-06-30 | 5.400 | 448,759 | +149,000 | 0.03% | 2,423,299 |
| 2025-07-02 | 2025-06-27 | 5.750 | 299,759 | -6,804 | 0.02% | 1,723,614 |
| 2025-06-30 | 2025-06-26 | 5.600 | 306,563 | +188,000 | 0.02% | 1,716,753 |
| 2025-06-27 | 2025-06-25 | 5.750 | 118,563 | -103,000 | 0.01% | 681,737 |
| 2025-06-26 | 2025-06-24 | 5.870 | 221,563 | +74,500 | 0.01% | 1,300,575 |
| 2025-06-25 | 2025-06-23 | 6.020 | 147,063 | -45,500 | 0.01% | 885,319 |
| 2025-06-24 | 2025-06-20 | 5.820 | 192,563 | -77,400 | 0.01% | 1,120,717 |
| 2025-06-23 | 2025-06-19 | 5.320 | 269,963 | +88,000 | 0.02% | 1,436,203 |
| 2025-06-20 | 2025-06-18 | 5.400 | 181,963 | -187,200 | 0.01% | 982,600 |
| 2025-06-19 | 2025-06-17 | 5.280 | 369,163 | +170,461 | 0.02% | 1,949,181 |
| 2025-06-18 | 2025-06-16 | 5.740 | 198,702 | -322,677 | 0.01% | 1,140,549 |
| 2025-06-17 | 2025-06-13 | 5.920 | 521,379 | +278,164 | 0.03% | 3,086,564 |
| 2025-06-16 | 2025-06-12 | 6.230 | 243,215 | +7,242 | 0.01% | 1,515,229 |
| 2025-06-13 | 2025-06-11 | 6.220 | 235,973 | -11,471 | 0.01% | 1,467,752 |
| 2025-06-12 | 2025-06-10 | 5.720 | 247,444 | -42,245 | 0.01% | 1,415,380 |
| 2025-06-11 | 2025-06-09 | 5.130 | 289,689 | -2,153,627 | 0.02% | 1,486,105 |
| 2025-06-10 | 2025-06-06 | 5.100 | 2,443,316 | +2,122,668 | 0.15% | 12,460,912 |
| 2025-06-09 | 2025-06-05 | 4.600 | 320,648 | +46,000 | 0.02% | 1,474,981 |
| 2025-06-06 | 2025-06-04 | 4.720 | 274,648 | -61,700 | 0.02% | 1,296,339 |
| 2025-06-05 | 2025-06-03 | 4.750 | 336,348 | -52,682 | 0.02% | 1,597,653 |
| 2025-06-04 | 2025-06-02 | 4.510 | 389,030 | +79,000 | 0.02% | 1,754,525 |
| 2025-06-03 | 2025-05-30 | 4.640 | 310,030 | +19,556 | 0.02% | 1,438,539 |
| 2025-06-02 | 2025-05-29 | 4.680 | 290,474 | -18,000 | 0.02% | 1,359,418 |
| 2025-05-30 | 2025-05-28 | 4.480 | 308,474 | -39,000 | 0.02% | 1,381,964 |
| 2025-05-29 | 2025-05-27 | 4.480 | 347,474 | +26,594 | 0.02% | 1,556,684 |
| 2025-05-28 | 2025-05-26 | 4.140 | 320,880 | -126,028 | 0.02% | 1,328,443 |
| 2025-05-27 | 2025-05-23 | 4.440 | 446,908 | +31,660 | 0.03% | 1,984,272 |
| 2025-05-26 | 2025-05-22 | 4.300 | 415,248 | -152,900 | 0.03% | 1,785,566 |
| 2025-05-23 | 2025-05-21 | 4.470 | 568,148 | +63,000 | 0.03% | 2,539,622 |
| 2025-05-22 | 2025-05-20 | 4.410 | 505,148 | +26,000 | 0.03% | 2,227,703 |
| 2025-05-21 | 2025-05-19 | 4.360 | 479,148 | -44,000 | 0.03% | 2,089,085 |
| 2025-05-20 | 2025-05-16 | 4.410 | 523,148 | +195,000 | 0.03% | 2,307,083 |
| 2025-05-19 | 2025-05-15 | 4.400 | 328,148 | +3,500 | 0.02% | 1,443,851 |
| 2025-05-16 | 2025-05-14 | 4.340 | 324,648 | +23,000 | 0.02% | 1,408,972 |
| 2025-05-15 | 2025-05-13 | 4.270 | 301,648 | -122,300 | 0.02% | 1,288,037 |
| 2025-05-14 | 2025-05-12 | 4.280 | 423,948 | -175,376 | 0.03% | 1,814,497 |
| 2025-05-13 | 2025-05-09 | 4.490 | 599,324 | +192,000 | 0.04% | 2,690,965 |
| 2025-05-12 | 2025-05-08 | 4.650 | 407,324 | -213,889 | 0.02% | 1,894,057 |
| 2025-05-09 | 2025-05-07 | 4.660 | 621,213 | +367,100 | 0.04% | 2,894,853 |
| 2025-05-08 | 2025-05-06 | 4.880 | 254,113 | -156,415 | 0.02% | 1,240,071 |
| 2025-05-07 | 2025-05-02 | 5.050 | 410,528 | +242,075 | 0.02% | 2,073,166 |
| 2025-05-06 | 2025-04-30 | 5.040 | 168,453 | -294,861 | 0.01% | 849,003 |
| 2025-05-02 | 2025-04-29 | 4.600 | 463,314 | +130,143 | 0.03% | 2,131,244 |
| 2025-04-30 | 2025-04-28 | 4.240 | 333,171 | -13,600 | 0.02% | 1,412,645 |
| 2025-04-29 | 2025-04-25 | 4.350 | 346,771 | +11,900 | 0.02% | 1,508,454 |
| 2025-04-28 | 2025-04-24 | 4.530 | 334,871 | -164,180 | 0.02% | 1,516,966 |
| 2025-04-25 | 2025-04-23 | 4.190 | 499,051 | +46,044 | 0.03% | 2,091,024 |
| 2025-04-24 | 2025-04-22 | 4.230 | 453,007 | -88,822 | 0.03% | 1,916,220 |
| 2025-04-23 | 2025-04-17 | 3.960 | 541,829 | +151,139 | 0.03% | 2,145,643 |
| 2025-04-22 | 2025-04-16 | 3.850 | 390,690 | +18,977 | 0.02% | 1,504,156 |
| 2025-04-17 | 2025-04-15 | 4.120 | 371,713 | +157,023 | 0.02% | 1,531,458 |
| 2025-04-16 | 2025-04-14 | 4.170 | 214,690 | -333,000 | 0.01% | 895,257 |
| 2025-04-15 | 2025-04-11 | 4.230 | 547,690 | +262,953 | 0.03% | 2,316,729 |
| 2025-04-14 | 2025-04-10 | 3.640 | 284,737 | -315,245 | 0.02% | 1,036,443 |
| 2025-04-11 | 2025-04-09 | 3.370 | 599,982 | -14,000 | 0.04% | 2,021,939 |
| 2025-04-10 | 2025-04-08 | 3.420 | 613,982 | +325,300 | 0.04% | 2,099,818 |
| 2025-04-09 | 2025-04-07 | 3.260 | 288,682 | -45,700 | 0.02% | 941,103 |
| 2025-04-08 | 2025-04-03 | 3.980 | 334,382 | +23,500 | 0.02% | 1,330,840 |
| 2025-04-07 | 2025-04-02 | 4.100 | 310,882 | -85,249 | 0.02% | 1,274,616 |
| 2025-04-03 | 2025-04-01 | 4.230 | 396,131 | -14,152 | 0.02% | 1,675,634 |
| 2025-04-02 | 2025-03-31 | 4.360 | 410,283 | +75,321 | 0.02% | 1,788,834 |
| 2025-04-01 | 2025-03-28 | 3.810 | 334,962 | -72,133 | 0.02% | 1,276,205 |
| 2025-03-31 | 2025-03-27 | 3.260 | 407,095 | +157,992 | 0.02% | 1,327,130 |
| 2025-03-27 | 2025-03-25 | 3.120 | 249,103 | -261,200 | 0.02% | 777,201 |
| 2025-03-26 | 2025-03-24 | 3.240 | 510,303 | -131,000 | 0.03% | 1,653,382 |
| 2025-03-25 | 2025-03-21 | 3.270 | 641,303 | +314,398 | 0.04% | 2,097,061 |
| 2025-03-24 | 2025-03-20 | 3.490 | 326,905 | -153,398 | 0.02% | 1,140,898 |
| 2025-03-21 | 2025-03-19 | 3.500 | 480,303 | +23,735 | 0.03% | 1,681,060 |
| 2025-03-20 | 2025-03-18 | 3.310 | 456,568 | +121,396 | 0.03% | 1,511,240 |
| 2025-03-19 | 2025-03-17 | 3.200 | 335,172 | +1,600 | 0.02% | 1,072,550 |
| 2025-03-18 | 2025-03-14 | 3.340 | 333,572 | -209,800 | 0.02% | 1,114,130 |
| 2025-03-17 | 2025-03-13 | 3.250 | 543,372 | -109,000 | 0.03% | 1,765,959 |
| 2025-03-14 | 2025-03-12 | 3.280 | 652,372 | +261,000 | 0.04% | 2,139,780 |
| 2025-03-13 | 2025-03-11 | 3.310 | 391,372 | +70,000 | 0.02% | 1,295,441 |
| 2025-03-12 | 2025-03-10 | 3.270 | 321,372 | -135,000 | 0.02% | 1,050,886 |
| 2025-03-11 | 2025-03-07 | 3.430 | 456,372 | -23,284 | 0.03% | 1,565,356 |
| 2025-03-10 | 2025-03-06 | 3.370 | 479,656 | +118,466 | 0.03% | 1,616,441 |
| 2025-03-07 | 2025-03-05 | 3.340 | 361,190 | +162,721 | 0.02% | 1,206,375 |
| 2025-03-06 | 2025-03-04 | 3.300 | 198,469 | -70,500 | 0.01% | 654,948 |
| 2025-03-05 | 2025-03-03 | 3.530 | 268,969 | +79,400 | 0.02% | 949,461 |
| 2025-03-04 | 2025-02-28 | 3.650 | 189,569 | -469,900 | 0.01% | 691,927 |
| 2025-03-03 | 2025-02-27 | 3.990 | 659,469 | +303,540 | 0.04% | 2,631,281 |
| 2025-02-28 | 2025-02-26 | 3.650 | 355,929 | -179,750 | 0.02% | 1,299,141 |
| 2025-02-27 | 2025-02-25 | 3.280 | 535,679 | +139,100 | 0.03% | 1,757,027 |
| 2025-02-26 | 2025-02-24 | 3.330 | 396,579 | +37,220 | 0.02% | 1,320,608 |
| 2025-02-25 | 2025-02-21 | 3.420 | 359,359 | -282,938 | 0.02% | 1,229,008 |
| 2025-02-24 | 2025-02-20 | 3.270 | 642,297 | +94,900 | 0.04% | 2,100,311 |
| 2025-02-21 | 2025-02-19 | 3.330 | 547,397 | +67,367 | 0.03% | 1,822,832 |
| 2025-02-20 | 2025-02-18 | 3.260 | 480,030 | -295,592 | 0.03% | 1,564,898 |
| 2025-02-19 | 2025-02-17 | 3.220 | 775,622 | +156,000 | 0.05% | 2,497,503 |
| 2025-02-18 | 2025-02-14 | 3.110 | 619,622 | +202,467 | 0.04% | 1,927,024 |
| 2025-02-17 | 2025-02-13 | 2.770 | 417,155 | -149,312 | 0.03% | 1,155,519 |
| 2025-02-14 | 2025-02-12 | 2.820 | 566,467 | +95,000 | 0.03% | 1,597,437 |
| 2025-02-13 | 2025-02-11 | 2.840 | 471,467 | +73,500 | 0.03% | 1,338,966 |
| 2025-02-12 | 2025-02-10 | 2.980 | 397,967 | -256,637 | 0.02% | 1,185,942 |
| 2025-02-11 | 2025-02-07 | 2.950 | 654,604 | +264,778 | 0.04% | 1,931,082 |
| 2025-02-10 | 2025-02-06 | 2.760 | 389,826 | -77,505 | 0.02% | 1,075,920 |
| 2025-02-07 | 2025-02-05 | 2.670 | 467,331 | -23,058 | 0.03% | 1,247,774 |
| 2025-02-06 | 2025-02-04 | 2.750 | 490,389 | -2,000 | 0.03% | 1,348,570 |
| 2025-02-05 | 2025-02-03 | 2.890 | 492,389 | +212,272 | 0.03% | 1,423,004 |
| 2025-02-04 | 2025-01-28 | 2.730 | 280,117 | -113,840 | 0.02% | 764,719 |
| 2025-02-03 | 2025-01-24 | 2.780 | 393,957 | -6,738 | 0.02% | 1,095,200 |
| 2025-01-27 | 2025-01-23 | 2.510 | 400,695 | -9,968 | 0.02% | 1,005,744 |
| 2025-01-24 | 2025-01-22 | 2.400 | 410,663 | -113,529 | 0.02% | 985,591 |
| 2025-01-23 | 2025-01-21 | 2.390 | 524,192 | -119,000 | 0.03% | 1,252,819 |
| 2025-01-22 | 2025-01-20 | 2.370 | 643,192 | +284,000 | 0.04% | 1,524,365 |
| 2025-01-21 | 2025-01-17 | 2.340 | 359,192 | -278,000 | 0.02% | 840,509 |
| 2025-01-20 | 2025-01-16 | 2.280 | 637,192 | +25,964 | 0.04% | 1,452,798 |
| 2025-01-17 | 2025-01-15 | 2.270 | 611,228 | -278,215 | 0.04% | 1,387,488 |
| 2025-01-16 | 2025-01-14 | 2.380 | 889,443 | +336,000 | 0.05% | 2,116,874 |
| 2025-01-15 | 2025-01-13 | 2.270 | 553,443 | +26,100 | 0.03% | 1,256,316 |
| 2025-01-14 | 2025-01-10 | 2.360 | 527,343 | -176,000 | 0.03% | 1,244,529 |
| 2025-01-13 | 2025-01-09 | 2.390 | 703,343 | +204,000 | 0.04% | 1,680,990 |
| 2025-01-10 | 2025-01-08 | 2.430 | 499,343 | +4,300 | 0.03% | 1,213,403 |
| 2025-01-09 | 2025-01-07 | 2.560 | 495,043 | -110,000 | 0.03% | 1,267,310 |
| 2025-01-08 | 2025-01-06 | 2.560 | 605,043 | +305,800 | 0.04% | 1,548,910 |
| 2025-01-07 | 2025-01-03 | 2.510 | 299,243 | -32,300 | 0.02% | 751,100 |
| 2025-01-06 | 2025-01-02 | 2.520 | 331,543 | -130,190 | 0.02% | 835,488 |
| 2025-01-03 | 2024-12-31 | 2.620 | 461,733 | -124,500 | 0.03% | 1,209,740 |
| 2025-01-02 | 2024-12-27 | 2.630 | 586,233 | +308,800 | 0.04% | 1,541,793 |
| 2024-12-30 | 2024-12-24 | 2.650 | 277,433 | -195,919 | 0.02% | 735,197 |
| 2024-12-27 | 2024-12-20 | 2.980 | 473,352 | -211,085 | 0.03% | 1,410,589 |
| 2024-12-23 | 2024-12-19 | 3.140 | 684,437 | +85,694 | 0.04% | 2,149,132 |
| 2024-12-20 | 2024-12-18 | 3.280 | 598,743 | +205,000 | 0.04% | 1,963,877 |
| 2024-12-19 | 2024-12-17 | 3.080 | 393,743 | -17,472 | 0.02% | 1,212,728 |
| 2024-12-18 | 2024-12-16 | 2.650 | 411,215 | +68,435 | 0.02% | 1,089,720 |
| 2024-12-17 | 2024-12-13 | 2.570 | 342,780 | -370,673 | 0.02% | 880,945 |
| 2024-12-16 | 2024-12-12 | 2.760 | 713,453 | +193,097 | 0.04% | 1,969,130 |
| 2024-12-13 | 2024-12-11 | 2.680 | 520,356 | -3,214,982 | 0.03% | 1,394,554 |
| 2024-12-12 | 2024-12-10 | 2.570 | 3,735,338 | +3,124,000 | 0.23% | 9,599,819 |
| 2024-12-11 | 2024-12-09 | 2.630 | 611,338 | +63,000 | 0.04% | 1,607,819 |
| 2024-12-10 | 2024-12-06 | 2.660 | 548,338 | +180,000 | 0.03% | 1,458,579 |
| 2024-12-09 | 2024-12-05 | 2.660 | 368,338 | -152,000 | 0.02% | 979,779 |
| 2024-12-06 | 2024-12-04 | 2.720 | 520,338 | -27,662 | 0.03% | 1,415,319 |
| 2024-12-05 | 2024-12-03 | 2.850 | 548,000 | +14,887 | 0.03% | 1,561,800 |
| 2024-12-04 | 2024-12-02 | 2.880 | 533,113 | +203,000 | 0.03% | 1,535,365 |
| 2024-12-03 | 2024-11-29 | 2.930 | 330,113 | +33,000 | 0.02% | 967,231 |
| 2024-12-02 | 2024-11-28 | 2.890 | 297,113 | -51,600 | 0.02% | 858,657 |
| 2024-11-29 | 2024-11-27 | 3.010 | 348,713 | -10,045 | 0.02% | 1,049,626 |
| 2024-11-28 | 2024-11-26 | 2.870 | 358,758 | -367,982 | 0.02% | 1,029,635 |
| 2024-11-27 | 2024-11-25 | 2.830 | 726,740 | +87,100 | 0.04% | 2,056,674 |
| 2024-11-26 | 2024-11-22 | 2.810 | 639,640 | -82,900 | 0.04% | 1,797,388 |
| 2024-11-25 | 2024-11-21 | 3.050 | 722,540 | +19,000 | 0.04% | 2,203,747 |
| 2024-11-22 | 2024-11-20 | 3.200 | 703,540 | -181,797 | 0.04% | 2,251,328 |
| 2024-11-21 | 2024-11-19 | 3.070 | 885,337 | +122,000 | 0.05% | 2,717,985 |
| 2024-11-20 | 2024-11-18 | 3.010 | 763,337 | +256,000 | 0.05% | 2,297,644 |
| 2024-11-19 | 2024-11-15 | 3.190 | 507,337 | -86,766 | 0.03% | 1,618,405 |
| 2024-11-18 | 2024-11-14 | 3.200 | 594,103 | +285,700 | 0.04% | 1,901,130 |
| 2024-11-15 | 2024-11-13 | 3.230 | 308,403 | -392,461 | 0.02% | 996,142 |
| 2024-11-14 | 2024-11-12 | 3.550 | 700,864 | +98,714 | 0.04% | 2,488,067 |
| 2024-11-13 | 2024-11-11 | 3.390 | 602,150 | -75,336 | 0.04% | 2,041,288 |
| 2024-11-12 | 2024-11-08 | 3.250 | 677,486 | +52,000 | 0.04% | 2,201,830 |
| 2024-11-11 | 2024-11-07 | 3.050 | 625,486 | +260,000 | 0.04% | 1,907,732 |
| 2024-11-08 | 2024-11-06 | 2.980 | 365,486 | -198,000 | 0.02% | 1,089,148 |
| 2024-11-07 | 2024-11-05 | 3.060 | 563,486 | +30,000 | 0.03% | 1,724,267 |
| 2024-11-06 | 2024-11-04 | 3.080 | 533,486 | +28,000 | 0.03% | 1,643,137 |
| 2024-11-05 | 2024-11-01 | 3.070 | 505,486 | -69,000 | 0.03% | 1,551,842 |
| 2024-11-04 | 2024-10-31 | 3.010 | 574,486 | +24,000 | 0.03% | 1,729,203 |
| 2024-11-01 | 2024-10-30 | 3.040 | 550,486 | +112,000 | 0.03% | 1,673,477 |
| 2024-10-31 | 2024-10-29 | 3.060 | 438,486 | -13,000 | 0.03% | 1,341,767 |
| 2024-10-30 | 2024-10-28 | 3.110 | 451,486 | +130,000 | 0.03% | 1,404,121 |
| 2024-10-29 | 2024-10-25 | 3.100 | 321,486 | -30,000 | 0.02% | 996,607 |
| 2024-10-28 | 2024-10-24 | 2.970 | 351,486 | +103,000 | 0.02% | 1,043,913 |
| 2024-10-25 | 2024-10-23 | 3.080 | 248,486 | +139,400 | 0.02% | 765,337 |
| 2024-10-24 | 2024-10-22 | 3.110 | 109,086 | -223,700 | 0.01% | 339,257 |
| 2024-10-23 | 2024-10-21 | 3.110 | 332,786 | +95,000 | 0.02% | 1,034,964 |
| 2024-10-22 | 2024-10-18 | 3.160 | 237,786 | +40,778 | 0.01% | 751,404 |
| 2024-10-21 | 2024-10-17 | 2.980 | 197,008 | +48,238 | 0.01% | 587,084 |
| 2024-10-18 | 2024-10-16 | 3.020 | 148,770 | -46,000 | 0.01% | 449,285 |
| 2024-10-17 | 2024-10-15 | 2.990 | 194,770 | -6,100 | 0.01% | 582,362 |
| 2024-10-16 | 2024-10-14 | 3.080 | 200,870 | -27,601 | 0.01% | 618,680 |
| 2024-10-15 | 2024-10-10 | 3.400 | 228,471 | +46,400 | 0.01% | 776,801 |
| 2024-10-14 | 2024-10-09 | 3.580 | 182,071 | +75,000 | 0.01% | 651,814 |
| 2024-10-10 | 2024-10-08 | 4.020 | 107,071 | +37,000 | 0.01% | 430,425 |
| 2024-10-09 | 2024-10-07 | 4.400 | 70,071 | -65,000 | 0.00% | 308,312 |
| 2024-10-08 | 2024-10-04 | 4.040 | 135,071 | -35,000 | 0.01% | 545,687 |
| 2024-10-07 | 2024-10-03 | 3.820 | 170,071 | -204,000 | 0.01% | 649,671 |
| 2024-10-04 | 2024-10-02 | 4.220 | 374,071 | -23,000 | 0.02% | 1,578,580 |
| 2024-10-03 | 2024-09-30 | 3.960 | 397,071 | +77,158 | 0.02% | 1,572,401 |
| 2024-10-02 | 2024-09-27 | 3.490 | 319,913 | -127,686 | 0.02% | 1,116,496 |
| 2024-09-30 | 2024-09-26 | 3.160 | 447,599 | +178,000 | 0.03% | 1,414,413 |
| 2024-09-27 | 2024-09-25 | 3.090 | 269,599 | -336,337 | 0.02% | 833,061 |
| 2024-09-26 | 2024-09-24 | 2.950 | 605,936 | +258,000 | 0.04% | 1,787,511 |
| 2024-09-25 | 2024-09-23 | 3.020 | 347,936 | -119,000 | 0.02% | 1,050,767 |
| 2024-09-24 | 2024-09-20 | 3.100 | 466,936 | +165,000 | 0.03% | 1,447,502 |
| 2024-09-23 | 2024-09-19 | 2.930 | 301,936 | +128,100 | 0.02% | 884,672 |
| 2024-09-20 | 2024-09-17 | 2.850 | 173,836 | -63,000 | 0.01% | 495,433 |
| 2024-09-19 | 2024-09-16 | 3.010 | 236,836 | +15,000 | 0.01% | 712,876 |
| 2024-09-17 | 2024-09-13 | 2.970 | 221,836 | -126,164 | 0.01% | 658,853 |
| 2024-09-16 | 2024-09-12 | 2.840 | 348,000 | -156,000 | 0.02% | 988,320 |
| 2024-09-13 | 2024-09-11 | 2.920 | 504,000 | +406,000 | 0.03% | 1,471,680 |
| 2024-09-12 | 2024-09-10 | 2.880 | 98,000 | -64,000 | 0.01% | 282,240 |
| 2024-09-11 | 2024-09-09 | 2.880 | 162,000 | -564,000 | 0.01% | 466,560 |
| 2024-09-10 | 2024-09-05 | 2.740 | 726,000 | -63,000 | 0.04% | 1,989,240 |
| 2024-09-09 | 2024-09-04 | 2.720 | 789,000 | +269,000 | 0.05% | 2,146,080 |
| 2024-09-05 | 2024-09-03 | 2.600 | 520,000 | +191,000 | 0.03% | 1,352,000 |
| 2024-09-04 | 2024-09-02 | 2.530 | 329,000 | +57,813 | 0.02% | 832,370 |
| 2024-09-03 | 2024-08-30 | 2.560 | 271,187 | -37,000 | 0.02% | 694,239 |
| 2024-09-02 | 2024-08-29 | 2.430 | 308,187 | -86,000 | 0.02% | 748,894 |
| 2024-08-30 | 2024-08-28 | 2.420 | 394,187 | -284,813 | 0.02% | 953,933 |
| 2024-08-29 | 2024-08-27 | 2.410 | 679,000 | +187,000 | 0.04% | 1,636,390 |
| 2024-08-28 | 2024-08-26 | 2.460 | 492,000 | +289,000 | 0.03% | 1,210,320 |
| 2024-08-27 | 2024-08-23 | 2.390 | 203,000 | -189,178 | 0.01% | 485,170 |
| 2024-08-26 | 2024-08-22 | 2.230 | 392,178 | +128,178 | 0.02% | 874,557 |
| 2024-08-23 | 2024-08-21 | 2.310 | 264,000 | -92,282 | 0.02% | 609,840 |
| 2024-08-22 | 2024-08-20 | 2.730 | 356,282 | +200,400 | 0.02% | 972,650 |
| 2024-08-21 | 2024-08-19 | 2.960 | 155,882 | -91,000 | 0.01% | 461,411 |
| 2024-08-20 | 2024-08-16 | 2.990 | 246,882 | -173,080 | 0.01% | 738,177 |
| 2024-08-19 | 2024-08-15 | 3.000 | 419,962 | +50,000 | 0.03% | 1,259,886 |
| 2024-08-16 | 2024-08-14 | 2.940 | 369,962 | +130,000 | 0.02% | 1,087,688 |
| 2024-08-15 | 2024-08-13 | 3.030 | 239,962 | +17,000 | 0.01% | 727,085 |
| 2024-08-14 | 2024-08-12 | 3.030 | 222,962 | +143,200 | 0.01% | 675,575 |
| 2024-08-13 | 2024-08-09 | 3.050 | 79,762 | -213,800 | 0.00% | 243,274 |
| 2024-08-12 | 2024-08-08 | 3.070 | 293,562 | +82,000 | 0.02% | 901,235 |
| 2024-08-09 | 2024-08-07 | 3.080 | 211,562 | -604 | 0.01% | 651,611 |
| 2024-08-08 | 2024-08-06 | 3.190 | 212,166 | +57,198 | 0.01% | 676,810 |
| 2024-08-07 | 2024-08-05 | 3.120 | 154,968 | -171,000 | 0.01% | 483,500 |
| 2024-08-06 | 2024-08-02 | 3.000 | 325,968 | -117,000 | 0.02% | 977,904 |
| 2024-08-05 | 2024-08-01 | 2.920 | 442,968 | -98,000 | 0.03% | 1,293,467 |
| 2024-08-02 | 2024-07-31 | 2.980 | 540,968 | -58,000 | 0.03% | 1,612,085 |
| 2024-08-01 | 2024-07-30 | 2.830 | 598,968 | +52,000 | 0.04% | 1,695,079 |
| 2024-07-31 | 2024-07-29 | 2.870 | 546,968 | +124,000 | 0.03% | 1,569,798 |
| 2024-07-30 | 2024-07-26 | 2.920 | 422,968 | -27,000 | 0.03% | 1,235,067 |
| 2024-07-29 | 2024-07-25 | 2.850 | 449,968 | -120,000 | 0.03% | 1,282,409 |
| 2024-07-26 | 2024-07-24 | 2.830 | 569,968 | +276,000 | 0.03% | 1,613,009 |
| 2024-07-25 | 2024-07-23 | 2.930 | 293,968 | -28,000 | 0.02% | 861,326 |
| 2024-07-24 | 2024-07-22 | 2.930 | 321,968 | +78,500 | 0.02% | 943,366 |
| 2024-07-23 | 2024-07-19 | 2.920 | 243,468 | -313,000 | 0.01% | 710,927 |
| 2024-07-22 | 2024-07-18 | 2.940 | 556,468 | +48,000 | 0.03% | 1,636,016 |
| 2024-07-19 | 2024-07-17 | 2.930 | 508,468 | +300,000 | 0.03% | 1,489,811 |
| 2024-07-18 | 2024-07-16 | 2.860 | 208,468 | -206,995 | 0.01% | 596,218 |
| 2024-07-17 | 2024-07-15 | 3.160 | 415,463 | -20,000 | 0.03% | 1,312,863 |
| 2024-07-16 | 2024-07-12 | 3.470 | 435,463 | +21,000 | 0.03% | 1,511,057 |
| 2024-07-15 | 2024-07-11 | 3.280 | 414,463 | +185,000 | 0.03% | 1,359,439 |
| 2024-07-12 | 2024-07-10 | 3.170 | 229,463 | +125,500 | 0.01% | 727,398 |
| 2024-07-11 | 2024-07-09 | 3.170 | 103,963 | +34,000 | 0.01% | 329,563 |
| 2024-07-09 | 2024-07-05 | 3.590 | 69,963 | -131,300 | 0.00% | 251,167 |
| 2024-07-08 | 2024-07-04 | 3.240 | 201,263 | +100 | 0.01% | 652,092 |
| 2024-07-05 | 2024-07-03 | 3.320 | 201,163 | -235,092 | 0.01% | 667,861 |
| 2024-07-04 | 2024-07-02 | 3.440 | 436,255 | -114,000 | 0.03% | 1,500,717 |
| 2024-07-03 | 2024-06-28 | 3.540 | 550,255 | +364,000 | 0.03% | 1,947,903 |
| 2024-07-02 | 2024-06-27 | 3.680 | 186,255 | -183,894 | 0.01% | 685,418 |
| 2024-06-28 | 2024-06-26 | 3.990 | 370,149 | +74,000 | 0.02% | 1,476,895 |
| 2024-06-27 | 2024-06-25 | 4.000 | 296,149 | +13,300 | 0.02% | 1,184,596 |
| 2024-06-26 | 2024-06-24 | 3.950 | 282,849 | -110,000 | 0.02% | 1,117,254 |
| 2024-06-25 | 2024-06-21 | 4.050 | 392,849 | -28,000 | 0.02% | 1,591,038 |
| 2024-06-24 | 2024-06-20 | 4.040 | 420,849 | +289,600 | 0.03% | 1,700,230 |
| 2024-06-21 | 2024-06-19 | 4.140 | 131,249 | -125,000 | 0.01% | 543,371 |
| 2024-06-20 | 2024-06-18 | 4.050 | 256,249 | -68,200 | 0.02% | 1,037,808 |
| 2024-06-19 | 2024-06-17 | 4.240 | 324,449 | -29,700 | 0.02% | 1,375,664 |
| 2024-06-18 | 2024-06-14 | 4.290 | 354,149 | +114,923 | 0.02% | 1,519,299 |
| 2024-06-17 | 2024-06-13 | 4.230 | 239,226 | -34,000 | 0.01% | 1,011,926 |
| 2024-06-14 | 2024-06-12 | 4.210 | 273,226 | -210,289 | 0.02% | 1,150,281 |
| 2024-06-13 | 2024-06-11 | 4.310 | 483,515 | +143,300 | 0.03% | 2,083,950 |
| 2024-06-12 | 2024-06-07 | 4.360 | 340,215 | +13,000 | 0.02% | 1,483,337 |
| 2024-06-11 | 2024-06-06 | 4.550 | 327,215 | +187,000 | 0.02% | 1,488,828 |
| 2024-06-07 | 2024-06-05 | 5.140 | 140,215 | -152,700 | 0.01% | 720,705 |
| 2024-06-06 | 2024-06-04 | 5.150 | 292,915 | +117,685 | 0.02% | 1,508,512 |
| 2024-06-05 | 2024-06-03 | 4.710 | 175,230 | -105,000 | 0.01% | 825,333 |
| 2024-06-04 | 2024-05-31 | 5.160 | 280,230 | -444,000 | 0.02% | 1,445,987 |
| 2024-06-03 | 2024-05-30 | 4.470 | 724,230 | -77,600 | 0.04% | 3,237,308 |
| 2024-05-31 | 2024-05-29 | 4.470 | 801,830 | -447,385 | 0.05% | 3,584,180 |
| 2024-05-30 | 2024-05-28 | 4.520 | 1,249,215 | -823,000 | 0.08% | 5,646,452 |
| 2024-05-29 | 2024-05-27 | 4.660 | 2,072,215 | +406,920 | 0.13% | 9,656,522 |
| 2024-05-28 | 2024-05-24 | 4.480 | 1,665,295 | -2,513,414 | 0.10% | 7,460,522 |
| 2024-05-27 | 2024-05-23 | 4.920 | 4,178,709 | -777,620 | 0.25% | 20,559,248 |
| 2024-05-24 | 2024-05-22 | 5.030 | 4,956,329 | +4,047,241 | 0.30% | 24,930,335 |
| 2024-05-23 | 2024-05-21 | 5.090 | 909,088 | +147,000 | 0.06% | 4,627,258 |
| 2024-05-22 | 2024-05-20 | 5.190 | 762,088 | +127,000 | 0.05% | 3,955,237 |
| 2024-05-21 | 2024-05-17 | 4.950 | 635,088 | +211,500 | 0.04% | 3,143,686 |
| 2024-05-20 | 2024-05-16 | 5.270 | 423,588 | +156,316 | 0.03% | 2,232,309 |
| 2024-05-17 | 2024-05-14 | 5.690 | 267,272 | -172,985 | 0.02% | 1,520,778 |
| 2024-05-16 | 2024-05-13 | 5.860 | 440,257 | +35,000 | 0.03% | 2,579,906 |
| 2024-05-14 | 2024-05-10 | 5.830 | 405,257 | -21,053 | 0.03% | 2,362,648 |
| 2024-05-13 | 2024-05-09 | 5.490 | 426,310 | +47,000 | 0.03% | 2,340,442 |
| 2024-05-10 | 2024-05-08 | 5.470 | 379,310 | +24,035 | 0.02% | 2,074,826 |
| 2024-05-09 | 2024-05-07 | 5.300 | 355,275 | +115,000 | 0.02% | 1,882,958 |
| 2024-05-08 | 2024-05-06 | 5.700 | 240,275 | +5,200 | 0.01% | 1,369,568 |
| 2024-05-07 | 2024-05-03 | 6.410 | 235,075 | +13,000 | 0.01% | 1,506,831 |
| 2024-05-06 | 2024-05-02 | 6.190 | 222,075 | +60,400 | 0.01% | 1,374,644 |
| 2024-05-03 | 2024-04-30 | 5.510 | 161,675 | -199,900 | 0.01% | 890,829 |
| 2024-05-02 | 2024-04-29 | 5.800 | 361,575 | -56,000 | 0.02% | 2,097,135 |
| 2024-04-30 | 2024-04-26 | 5.040 | 417,575 | +165,000 | 0.03% | 2,104,578 |
| 2024-04-29 | 2024-04-25 | 4.700 | 252,575 | +29,695 | 0.02% | 1,187,102 |
| 2024-04-26 | 2024-04-24 | 4.500 | 222,880 | -236,365 | 0.01% | 1,002,960 |
| 2024-04-25 | 2024-04-23 | 4.540 | 459,245 | +22,000 | 0.03% | 2,084,972 |
| 2024-04-24 | 2024-04-22 | 4.370 | 437,245 | +118,000 | 0.03% | 1,910,761 |
| 2024-04-23 | 2024-04-19 | 4.310 | 319,245 | +51,000 | 0.02% | 1,375,946 |
| 2024-04-22 | 2024-04-18 | 4.300 | 268,245 | +88,200 | 0.02% | 1,153,454 |
| 2024-04-19 | 2024-04-17 | 4.200 | 180,045 | -42,000 | 0.01% | 756,189 |
| 2024-04-18 | 2024-04-16 | 4.270 | 222,045 | -89,840 | 0.01% | 948,132 |
| 2024-04-17 | 2024-04-15 | 4.250 | 311,885 | -39,000 | 0.02% | 1,325,511 |
| 2024-04-16 | 2024-04-12 | 3.830 | 350,885 | +84,000 | 0.02% | 1,343,890 |
| 2024-04-15 | 2024-04-11 | 3.780 | 266,885 | -235,000 | 0.02% | 1,008,825 |
| 2024-04-12 | 2024-04-10 | 3.680 | 501,885 | +33,000 | 0.03% | 1,846,937 |
| 2024-04-11 | 2024-04-09 | 3.620 | 468,885 | +19,000 | 0.03% | 1,697,364 |
| 2024-04-10 | 2024-04-08 | 3.550 | 449,885 | +235,967 | 0.03% | 1,597,092 |
| 2024-04-09 | 2024-04-05 | 3.320 | 213,918 | -35,000 | 0.01% | 710,208 |
| 2024-04-08 | 2024-04-03 | 3.330 | 248,918 | -283,967 | 0.02% | 828,897 |
| 2024-04-05 | 2024-04-02 | 3.360 | 532,885 | +178,000 | 0.03% | 1,790,494 |
| 2024-04-03 | 2024-03-28 | 3.190 | 354,885 | -60,000 | 0.02% | 1,132,083 |
| 2024-04-02 | 2024-03-27 | 3.150 | 414,885 | +294,663 | 0.03% | 1,306,888 |
| 2024-03-28 | 2024-03-26 | 3.060 | 120,222 | +7,000 | 0.01% | 367,879 |
| 2024-03-27 | 2024-03-25 | 3.130 | 113,222 | -45,000 | 0.01% | 354,385 |
| 2024-03-26 | 2024-03-22 | 3.180 | 158,222 | -219,000 | 0.01% | 503,146 |
| 2024-03-25 | 2024-03-21 | 3.170 | 377,222 | -75,000 | 0.02% | 1,195,794 |
| 2024-03-22 | 2024-03-20 | 3.170 | 452,222 | +63,000 | 0.03% | 1,433,544 |
| 2024-03-21 | 2024-03-19 | 3.240 | 389,222 | +199,600 | 0.02% | 1,261,079 |
| 2024-03-20 | 2024-03-18 | 3.270 | 189,622 | -127,000 | 0.01% | 620,064 |
| 2024-03-19 | 2024-03-15 | 3.380 | 316,622 | -37,000 | 0.02% | 1,070,182 |
| 2024-03-18 | 2024-03-14 | 3.570 | 353,622 | +39,000 | 0.02% | 1,262,431 |
| 2024-03-15 | 2024-03-13 | 3.300 | 314,622 | +148,200 | 0.02% | 1,038,253 |
| 2024-03-14 | 2024-03-12 | 3.420 | 166,422 | -188,000 | 0.01% | 569,163 |
| 2024-03-13 | 2024-03-11 | 3.380 | 354,422 | -166,805 | 0.02% | 1,197,946 |
| 2024-03-12 | 2024-03-08 | 3.300 | 521,227 | +51,000 | 0.03% | 1,720,049 |
| 2024-03-11 | 2024-03-07 | 3.310 | 470,227 | +2,000 | 0.03% | 1,556,451 |
| 2024-03-08 | 2024-03-06 | 3.380 | 468,227 | -165,000 | 0.03% | 1,582,607 |
| 2024-03-07 | 2024-03-05 | 3.250 | 633,227 | +90,000 | 0.04% | 2,057,988 |
| 2024-03-06 | 2024-03-04 | 3.530 | 543,227 | +25,000 | 0.03% | 1,917,591 |
| 2024-03-05 | 2024-03-01 | 3.590 | 518,227 | +1,000 | 0.03% | 1,860,435 |
| 2024-03-04 | 2024-02-29 | 3.730 | 517,227 | +246,000 | 0.03% | 1,929,257 |
| 2024-03-01 | 2024-02-28 | 3.980 | 271,227 | +10,099 | 0.02% | 1,079,483 |
| 2024-02-29 | 2024-02-27 | 4.020 | 261,128 | +29,000 | 0.02% | 1,049,735 |
| 2024-02-28 | 2024-02-26 | 4.130 | 232,128 | +63,000 | 0.01% | 958,689 |
| 2024-02-27 | 2024-02-23 | 4.170 | 169,128 | -25,000 | 0.01% | 705,264 |
| 2024-02-26 | 2024-02-22 | 4.070 | 194,128 | -38,605 | 0.01% | 790,101 |
| 2024-02-23 | 2024-02-21 | 3.850 | 232,733 | +40,000 | 0.01% | 896,022 |
| 2024-02-22 | 2024-02-20 | 3.620 | 192,733 | -50,000 | 0.01% | 697,693 |
| 2024-02-21 | 2024-02-19 | 3.410 | 242,733 | +26,000 | 0.02% | 827,720 |
| 2024-02-20 | 2024-02-16 | 3.320 | 216,733 | +86,000 | 0.01% | 719,554 |
| 2024-02-19 | 2024-02-15 | 3.290 | 130,733 | -18,000 | 0.01% | 430,112 |
| 2024-02-16 | 2024-02-14 | 3.250 | 148,733 | -44,000 | 0.01% | 483,382 |
| 2024-02-15 | 2024-02-09 | 3.220 | 192,733 | -42,000 | 0.01% | 620,600 |
| 2024-02-14 | 2024-02-07 | 3.280 | 234,733 | +20,000 | 0.01% | 769,924 |
| 2024-02-08 | 2024-02-06 | 3.280 | 214,733 | +92,000 | 0.01% | 704,324 |
| 2024-02-07 | 2024-02-05 | 2.970 | 122,733 | -51,000 | 0.01% | 364,517 |
| 2024-02-06 | 2024-02-02 | 3.040 | 173,733 | -27,000 | 0.01% | 528,148 |
| 2024-02-05 | 2024-02-01 | 3.050 | 200,733 | -196,126 | 0.01% | 612,236 |
| 2024-02-02 | 2024-01-31 | 3.390 | 396,859 | -33,000 | 0.02% | 1,345,352 |
| 2024-02-01 | 2024-01-30 | 3.390 | 429,859 | +34,000 | 0.03% | 1,457,222 |
| 2024-01-31 | 2024-01-29 | 3.210 | 395,859 | -45,000 | 0.02% | 1,270,707 |
| 2024-01-30 | 2024-01-26 | 3.230 | 440,859 | +191,000 | 0.03% | 1,423,975 |
| 2024-01-29 | 2024-01-25 | 2.910 | 249,859 | +22,000 | 0.02% | 727,090 |
| 2024-01-26 | 2024-01-24 | 2.910 | 227,859 | -8,000 | 0.01% | 663,070 |
| 2024-01-25 | 2024-01-23 | 2.780 | 235,859 | -13,000 | 0.01% | 655,688 |
| 2024-01-24 | 2024-01-22 | 2.680 | 248,859 | +4,000 | 0.02% | 666,942 |
| 2024-01-23 | 2024-01-19 | 2.900 | 244,859 | -141,000 | 0.02% | 710,091 |
| 2024-01-22 | 2024-01-18 | 3.000 | 385,859 | -112,000 | 0.02% | 1,157,577 |
| 2024-01-19 | 2024-01-17 | 3.140 | 497,859 | +261,737 | 0.03% | 1,563,277 |
| 2024-01-18 | 2024-01-16 | 3.680 | 236,122 | -34,000 | 0.01% | 868,929 |
| 2024-01-17 | 2024-01-15 | 3.880 | 270,122 | +181,000 | 0.02% | 1,048,073 |
| 2024-01-16 | 2024-01-12 | 3.950 | 89,122 | -124,000 | 0.01% | 352,032 |
| 2024-01-15 | 2024-01-11 | 3.840 | 213,122 | -4,000 | 0.01% | 818,388 |
| 2024-01-12 | 2024-01-10 | 3.760 | 217,122 | -15,000 | 0.01% | 816,379 |
| 2024-01-11 | 2024-01-09 | 3.860 | 232,122 | -52,000 | 0.01% | 895,991 |
| 2024-01-10 | 2024-01-08 | 3.820 | 284,122 | -10,000 | 0.02% | 1,085,346 |
| 2024-01-09 | 2024-01-05 | 3.720 | 294,122 | -102,000 | 0.02% | 1,094,134 |
| 2024-01-08 | 2024-01-04 | 3.860 | 396,122 | -77,000 | 0.02% | 1,529,031 |
| 2024-01-05 | 2024-01-03 | 3.880 | 473,122 | +10,193 | 0.03% | 1,835,713 |
| 2024-01-04 | 2024-01-02 | 3.920 | 462,929 | -35,193 | 0.03% | 1,814,682 |
| 2024-01-03 | 2023-12-29 | 4.210 | 498,122 | +212,000 | 0.03% | 2,097,094 |
| 2024-01-02 | 2023-12-28 | 3.980 | 286,122 | +47,263 | 0.02% | 1,138,766 |
| 2023-12-29 | 2023-12-27 | 3.600 | 238,859 | -112,041 | 0.01% | 859,892 |
| 2023-12-28 | 2023-12-22 | 3.520 | 350,900 | -41,000 | 0.02% | 1,235,168 |
| 2023-12-27 | 2023-12-21 | 3.540 | 391,900 | +105,000 | 0.02% | 1,387,326 |
| 2023-12-22 | 2023-12-20 | 3.520 | 286,900 | +7,000 | 0.02% | 1,009,888 |
| 2023-12-21 | 2023-12-19 | 3.630 | 279,900 | +90,000 | 0.02% | 1,016,037 |
| 2023-12-20 | 2023-12-18 | 3.810 | 189,900 | -75,000 | 0.01% | 723,519 |
| 2023-12-19 | 2023-12-15 | 3.830 | 264,900 | -232,000 | 0.02% | 1,014,567 |
| 2023-12-18 | 2023-12-14 | 3.680 | 496,900 | +181,000 | 0.03% | 1,828,592 |
| 2023-12-15 | 2023-12-13 | 3.440 | 315,900 | -13,000 | 0.02% | 1,086,696 |
| 2023-12-14 | 2023-12-12 | 3.480 | 328,900 | -291,000 | 0.02% | 1,144,572 |
| 2023-12-13 | 2023-12-11 | 3.330 | 619,900 | +302,000 | 0.04% | 2,064,267 |
| 2023-12-12 | 2023-12-08 | 3.300 | 317,900 | -45,000 | 0.02% | 1,049,070 |
| 2023-12-11 | 2023-12-07 | 3.480 | 362,900 | +96,000 | 0.02% | 1,262,892 |
| 2023-12-08 | 2023-12-06 | 3.430 | 266,900 | -262,000 | 0.02% | 915,467 |
| 2023-12-07 | 2023-12-05 | 3.500 | 528,900 | -128,000 | 0.03% | 1,851,150 |
| 2023-12-06 | 2023-12-04 | 3.260 | 656,900 | +36,000 | 0.04% | 2,141,494 |
| 2023-12-05 | 2023-12-01 | 3.450 | 620,900 | +63,000 | 0.04% | 2,142,105 |
| 2023-12-04 | 2023-11-30 | 3.500 | 557,900 | +111,000 | 0.03% | 1,952,650 |
| 2023-12-01 | 2023-11-29 | 3.610 | 446,900 | +73,765 | 0.03% | 1,613,309 |
| 2023-11-30 | 2023-11-28 | 3.770 | 373,135 | +170,000 | 0.02% | 1,406,719 |
| 2023-11-29 | 2023-11-27 | 3.850 | 203,135 | -96,000 | 0.01% | 782,070 |
| 2023-11-28 | 2023-11-24 | 3.870 | 299,135 | -5,000 | 0.02% | 1,157,652 |
| 2023-11-27 | 2023-11-23 | 3.890 | 304,135 | -77,000 | 0.02% | 1,183,085 |
| 2023-11-24 | 2023-11-22 | 3.820 | 381,135 | -17,000 | 0.02% | 1,455,936 |
| 2023-11-23 | 2023-11-21 | 3.800 | 398,135 | +70,000 | 0.02% | 1,512,913 |
| 2023-11-22 | 2023-11-20 | 3.770 | 328,135 | -62,000 | 0.02% | 1,237,069 |
| 2023-11-21 | 2023-11-17 | 3.750 | 390,135 | +126,000 | 0.02% | 1,463,006 |
| 2023-11-20 | 2023-11-16 | 3.750 | 264,135 | +73,000 | 0.02% | 990,506 |
| 2023-11-17 | 2023-11-15 | 3.850 | 191,135 | -8,000 | 0.01% | 735,870 |
| 2023-11-16 | 2023-11-14 | 3.860 | 199,135 | -283,765 | 0.01% | 768,661 |
| 2023-11-15 | 2023-11-13 | 3.820 | 482,900 | +92,000 | 0.03% | 1,844,678 |
| 2023-11-14 | 2023-11-10 | 3.900 | 390,900 | -32,000 | 0.02% | 1,524,510 |
| 2023-11-13 | 2023-11-09 | 3.880 | 422,900 | +189,344 | 0.03% | 1,640,852 |
| 2023-11-10 | 2023-11-08 | 4.170 | 233,556 | +36,000 | 0.01% | 973,929 |
| 2023-11-09 | 2023-11-07 | 4.210 | 197,556 | +2,942 | 0.01% | 831,711 |
| 2023-11-08 | 2023-11-06 | 4.150 | 194,614 | -237,344 | 0.01% | 807,648 |
| 2023-11-07 | 2023-11-03 | 3.920 | 431,958 | +144,000 | 0.03% | 1,693,275 |
| 2023-11-06 | 2023-11-02 | 3.910 | 287,958 | +5,000 | 0.02% | 1,125,916 |
| 2023-11-03 | 2023-11-01 | 3.930 | 282,958 | -18,000 | 0.02% | 1,112,025 |
| 2023-11-02 | 2023-10-31 | 3.900 | 300,958 | -35,000 | 0.02% | 1,173,736 |
| 2023-11-01 | 2023-10-30 | 3.900 | 335,958 | +126,000 | 0.02% | 1,310,236 |
| 2023-10-31 | 2023-10-27 | 3.760 | 209,958 | +42,000 | 0.01% | 789,442 |
| 2023-10-30 | 2023-10-26 | 3.650 | 167,958 | -128,000 | 0.01% | 613,047 |
| 2023-10-27 | 2023-10-25 | 3.690 | 295,958 | +85,000 | 0.02% | 1,092,085 |
| 2023-10-26 | 2023-10-24 | 3.770 | 210,958 | +41,000 | 0.01% | 795,312 |
| 2023-10-25 | 2023-10-20 | 3.750 | 169,958 | +60,000 | 0.01% | 637,342 |
| 2023-10-24 | 2023-10-19 | 3.830 | 109,958 | -76,000 | 0.01% | 421,139 |
| 2023-10-20 | 2023-10-18 | 3.970 | 185,958 | -23,000 | 0.01% | 738,253 |
| 2023-10-19 | 2023-10-17 | 3.930 | 208,958 | -85,000 | 0.01% | 821,205 |
| 2023-10-18 | 2023-10-16 | 3.920 | 293,958 | +76,000 | 0.02% | 1,152,315 |
| 2023-10-17 | 2023-10-13 | 3.920 | 217,958 | +20,000 | 0.01% | 854,395 |
| 2023-10-16 | 2023-10-12 | 3.950 | 197,958 | -262,942 | 0.01% | 781,934 |
| 2023-10-13 | 2023-10-11 | 3.890 | 460,900 | -1,000 | 0.03% | 1,792,901 |
| 2023-10-12 | 2023-10-10 | 3.880 | 461,900 | +90,000 | 0.03% | 1,792,172 |
| 2023-10-11 | 2023-10-09 | 3.860 | 371,900 | -62,000 | 0.02% | 1,435,534 |
| 2023-10-10 | 2023-10-06 | 4.130 | 433,900 | +52,000 | 0.03% | 1,792,007 |
| 2023-10-09 | 2023-10-05 | 4.060 | 381,900 | -30,000 | 0.02% | 1,550,514 |
| 2023-10-06 | 2023-10-04 | 3.870 | 411,900 | +13,000 | 0.03% | 1,594,053 |
| 2023-10-05 | 2023-10-03 | 3.990 | 398,900 | -49,000 | 0.02% | 1,591,611 |
| 2023-10-04 | 2023-09-29 | 3.800 | 447,900 | +31,000 | 0.03% | 1,702,020 |
| 2023-10-03 | 2023-09-28 | 3.770 | 416,900 | +5,000 | 0.03% | 1,571,713 |
| 2023-09-29 | 2023-09-27 | 3.840 | 411,900 | +22,000 | 0.03% | 1,581,696 |
| 2023-09-28 | 2023-09-26 | 3.870 | 389,900 | +23,000 | 0.02% | 1,508,913 |
| 2023-09-27 | 2023-09-25 | 3.860 | 366,900 | +236,547 | 0.02% | 1,416,234 |
| 2023-09-26 | 2023-09-22 | 4.080 | 130,353 | -57,000 | 0.01% | 531,840 |
| 2023-09-25 | 2023-09-21 | 4.370 | 187,353 | -173,547 | 0.01% | 818,733 |
| 2023-09-22 | 2023-09-20 | 5.070 | 360,900 | +36,000 | 0.02% | 1,829,763 |
| 2023-09-21 | 2023-09-19 | 4.450 | 324,900 | -7,000 | 0.02% | 1,445,805 |
| 2023-09-20 | 2023-09-18 | 4.720 | 331,900 | -44,000 | 0.02% | 1,566,568 |
| 2023-09-19 | 2023-09-15 | 4.800 | 375,900 | -68,000 | 0.02% | 1,804,320 |
| 2023-09-18 | 2023-09-14 | 4.150 | 443,900 | +3,000 | 0.03% | 1,842,185 |
| 2023-09-15 | 2023-09-13 | 4.430 | 440,900 | +102,000 | 0.03% | 1,953,187 |
| 2023-09-14 | 2023-09-12 | 5.060 | 338,900 | +29,000 | 0.02% | 1,714,834 |
| 2023-09-13 | 2023-09-11 | 5.130 | 309,900 | +25,000 | 0.02% | 1,589,787 |
| 2023-09-12 | 2023-09-07 | 5.100 | 284,900 | -20,000 | 0.02% | 1,452,990 |
| 2023-09-11 | 2023-09-06 | 5.040 | 304,900 | -25,000 | 0.02% | 1,536,696 |
| 2023-09-07 | 2023-09-05 | 5.040 | 329,900 | +40,000 | 0.02% | 1,662,696 |
| 2023-09-06 | 2023-09-04 | 5.140 | 289,900 | +27,000 | 0.02% | 1,490,086 |
| 2023-09-05 | 2023-08-31 | 5.240 | 262,900 | +8,000 | 0.02% | 1,377,596 |
| 2023-09-04 | 2023-08-30 | 5.390 | 254,900 | +1,000 | 0.02% | 1,373,911 |
| 2023-08-31 | 2023-08-29 | 5.440 | 253,900 | +108,912 | 0.02% | 1,381,216 |
| 2023-08-30 | 2023-08-28 | 5.380 | 144,988 | -106,125 | 0.01% | 780,035 |
| 2023-08-29 | 2023-08-25 | 5.300 | 251,113 | +112,000 | 0.02% | 1,330,899 |
| 2023-08-28 | 2023-08-24 | 5.370 | 139,113 | -146,787 | 0.01% | 747,037 |
| 2023-08-25 | 2023-08-23 | 5.390 | 285,900 | +89,000 | 0.02% | 1,541,001 |
| 2023-08-24 | 2023-08-22 | 5.340 | 196,900 | +5,000 | 0.01% | 1,051,446 |
| 2023-08-23 | 2023-08-21 | 5.400 | 191,900 | -12,000 | 0.01% | 1,036,260 |
| 2023-08-22 | 2023-08-18 | 5.360 | 203,900 | -20,000 | 0.01% | 1,092,904 |
| 2023-08-21 | 2023-08-17 | 5.470 | 223,900 | -8,000 | 0.01% | 1,224,733 |
| 2023-08-18 | 2023-08-16 | 5.560 | 231,900 | +3,000 | 0.01% | 1,289,364 |
| 2023-08-17 | 2023-08-15 | 5.610 | 228,900 | +144,049 | 0.01% | 1,284,129 |
| 2023-08-16 | 2023-08-14 | 5.590 | 84,851 | +2,000 | 0.01% | 474,317 |
| 2023-08-15 | 2023-08-11 | 5.510 | 82,851 | -11,000 | 0.01% | 456,509 |
| 2023-08-14 | 2023-08-10 | 5.500 | 93,851 | -47,000 | 0.01% | 516,180 |
| 2023-08-11 | 2023-08-09 | 5.530 | 140,851 | +35,951 | 0.01% | 778,906 |
| 2023-08-10 | 2023-08-08 | 5.530 | 104,900 | +1,000 | 0.01% | 580,097 |
| 2023-08-09 | 2023-08-07 | 5.420 | 103,900 | +14,000 | 0.01% | 563,138 |
| 2023-08-08 | 2023-08-04 | 5.590 | 89,900 | -135,000 | 0.01% | 502,541 |
| 2023-08-07 | 2023-08-03 | 5.770 | 224,900 | +82,000 | 0.01% | 1,297,673 |
| 2023-08-04 | 2023-08-02 | 5.480 | 142,900 | -84,000 | 0.01% | 783,092 |
| 2023-08-03 | 2023-08-01 | 5.430 | 226,900 | +12,000 | 0.01% | 1,232,067 |
| 2023-08-02 | 2023-07-31 | 5.530 | 214,900 | +10,000 | 0.01% | 1,188,397 |
| 2023-08-01 | 2023-07-28 | 5.790 | 204,900 | -75,000 | 0.01% | 1,186,371 |
| 2023-07-31 | 2023-07-27 | 5.790 | 279,900 | +75,000 | 0.02% | 1,620,621 |
| 2023-07-28 | 2023-07-26 | 5.700 | 204,900 | +14,000 | 0.01% | 1,167,930 |
| 2023-07-27 | 2023-07-25 | 5.690 | 190,900 | +20,000 | 0.01% | 1,086,221 |
| 2023-07-26 | 2023-07-24 | 5.570 | 170,900 | -30,000 | 0.01% | 951,913 |
| 2023-07-25 | 2023-07-21 | 5.520 | 200,900 | +86,000 | 0.01% | 1,108,968 |
| 2023-07-24 | 2023-07-20 | 5.450 | 114,900 | -30,000 | 0.01% | 626,205 |
| 2023-07-21 | 2023-07-19 | 5.480 | 144,900 | -42,000 | 0.01% | 794,052 |
| 2023-07-20 | 2023-07-18 | 5.490 | 186,900 | -4,000 | 0.01% | 1,026,081 |
| 2023-07-19 | 2023-07-14 | 5.630 | 190,900 | -59,000 | 0.01% | 1,074,767 |
| 2023-07-18 | 2023-07-13 | 5.640 | 249,900 | +93,000 | 0.02% | 1,409,436 |
| 2023-07-14 | 2023-07-12 | 5.530 | 156,900 | +12,000 | 0.01% | 867,657 |
| 2023-07-13 | 2023-07-11 | 5.600 | 144,900 | -11,000 | 0.01% | 811,440 |
| 2023-07-12 | 2023-07-10 | 5.590 | 155,900 | -27,000 | 0.01% | 871,481 |
| 2023-07-11 | 2023-07-07 | 5.350 | 182,900 | -7,000 | 0.01% | 978,515 |
| 2023-07-10 | 2023-07-06 | 5.340 | 189,900 | +48,000 | 0.01% | 1,014,066 |
| 2023-07-07 | 2023-07-05 | 5.400 | 141,900 | +8,000 | 0.01% | 766,260 |
| 2023-07-06 | 2023-07-04 | 5.620 | 133,900 | -94,000 | 0.01% | 752,518 |
| 2023-07-05 | 2023-07-03 | 5.620 | 227,900 | -52,000 | 0.01% | 1,280,798 |
| 2023-07-04 | 2023-06-30 | 5.460 | 279,900 | +164,000 | 0.02% | 1,528,254 |
| 2023-07-03 | 2023-06-29 | 5.490 | 115,900 | -27,000 | 0.01% | 636,291 |
| 2023-06-30 | 2023-06-28 | 5.970 | 142,900 | -79,000 | 0.01% | 853,113 |
| 2023-06-29 | 2023-06-27 | 5.920 | 221,900 | -9,000 | 0.01% | 1,313,648 |
| 2023-06-28 | 2023-06-26 | 5.750 | 230,900 | -39,000 | 0.01% | 1,327,675 |
| 2023-06-27 | 2023-06-23 | 5.300 | 269,900 | +127,971 | 0.02% | 1,430,470 |
| 2023-06-26 | 2023-06-21 | 5.740 | 141,929 | -54,000 | 0.01% | 814,672 |
| 2023-06-23 | 2023-06-20 | 5.710 | 195,929 | +63,000 | 0.01% | 1,118,755 |
| 2023-06-21 | 2023-06-19 | 5.830 | 132,929 | -19,000 | 0.01% | 774,976 |
| 2023-06-20 | 2023-06-16 | 6.040 | 151,929 | +18,000 | 0.01% | 917,651 |
| 2023-06-19 | 2023-06-15 | 5.950 | 133,929 | -227,971 | 0.01% | 796,878 |
| 2023-06-16 | 2023-06-14 | 5.950 | 361,900 | +73,000 | 0.02% | 2,153,305 |
| 2023-06-15 | 2023-06-13 | 5.630 | 288,900 | +170,900 | 0.02% | 1,626,507 |
| 2023-06-14 | 2023-06-12 | 5.800 | 118,000 | -97,000 | 0.01% | 684,400 |
| 2023-06-13 | 2023-06-09 | 6.120 | 215,000 | +132,943 | 0.01% | 1,315,800 |
| 2023-06-12 | 2023-06-08 | 6.070 | 82,057 | -19,000 | 0.01% | 498,086 |
| 2023-06-09 | 2023-06-07 | 6.090 | 101,057 | -103,000 | 0.01% | 615,437 |
| 2023-06-08 | 2023-06-06 | 6.370 | 204,057 | -474,993 | 0.01% | 1,299,843 |
| 2023-06-07 | 2023-06-05 | 6.670 | 679,050 | -41,534 | 0.04% | 4,529,264 |
| 2023-06-06 | 2023-06-02 | 6.820 | 720,584 | -1,163,550 | 0.04% | 4,914,383 |
| 2023-06-05 | 2023-06-01 | 6.220 | 1,884,134 | +1,882,134 | 0.12% | 11,719,313 |
| 2023-06-02 | 2023-05-31 | 5.980 | 2,000 | -404,000 | 0.00% | 11,960 |
| 2023-06-01 | 2023-05-30 | 5.750 | 406,000 | +89,000 | 0.03% | 2,334,500 |
| 2023-05-31 | 2023-05-29 | 5.810 | 317,000 | -75,000 | 0.02% | 1,841,770 |
| 2023-05-30 | 2023-05-25 | 5.840 | 392,000 | -36,000 | 0.02% | 2,289,280 |
| 2023-05-29 | 2023-05-24 | 5.780 | 428,000 | -23,000 | 0.03% | 2,473,840 |
| 2023-05-25 | 2023-05-23 | 5.820 | 451,000 | +76,000 | 0.03% | 2,624,820 |
| 2023-05-24 | 2023-05-22 | 5.780 | 375,000 | -25,000 | 0.02% | 2,167,500 |
| 2023-05-23 | 2023-05-19 | 5.570 | 400,000 | -35,000 | 0.02% | 2,228,000 |
| 2023-05-22 | 2023-05-18 | 5.830 | 435,000 | +256,449 | 0.03% | 2,536,050 |
| 2023-05-19 | 2023-05-17 | 6.010 | 178,551 | +5,000 | 0.01% | 1,073,092 |
| 2023-05-18 | 2023-05-16 | 6.580 | 173,551 | -111,449 | 0.01% | 1,141,966 |
| 2023-05-17 | 2023-05-15 | 5.810 | 285,000 | +120,000 | 0.02% | 1,655,850 |
| 2023-05-16 | 2023-05-12 | 5.550 | 165,000 | -23,000 | 0.01% | 915,750 |
| 2023-05-15 | 2023-05-11 | 5.260 | 188,000 | +34,000 | 0.01% | 988,880 |
| 2023-05-12 | 2023-05-10 | 5.210 | 154,000 | +3,000 | 0.01% | 802,340 |
| 2023-05-11 | 2023-05-09 | 5.100 | 151,000 | -107,000 | 0.01% | 770,100 |
| 2023-05-10 | 2023-05-08 | 5.400 | 258,000 | -21,000 | 0.02% | 1,393,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 279,000 | +60,000 | 0.02% | 1,537,290 |
| 2023-05-08 | 2023-05-04 | 5.450 | 219,000 | -10,000 | 0.01% | 1,193,550 |
| 2023-05-05 | 2023-05-03 | 5.400 | 229,000 | -25,000 | 0.01% | 1,236,600 |
| 2023-05-04 | 2023-05-02 | 5.510 | 254,000 | +6,000 | 0.02% | 1,399,540 |
| 2023-05-03 | 2023-04-28 | 5.380 | 248,000 | -39,000 | 0.02% | 1,334,240 |
| 2023-05-02 | 2023-04-27 | 5.380 | 287,000 | +8,000 | 0.02% | 1,544,060 |
| 2023-04-28 | 2023-04-26 | 5.270 | 279,000 | +65,000 | 0.02% | 1,470,330 |
| 2023-04-27 | 2023-04-25 | 5.150 | 214,000 | +53,000 | 0.01% | 1,102,100 |
| 2023-04-26 | 2023-04-24 | 5.510 | 161,000 | -21,000 | 0.01% | 887,110 |
| 2023-04-25 | 2023-04-21 | 5.230 | 182,000 | -32,000 | 0.01% | 951,860 |
| 2023-04-24 | 2023-04-20 | 5.320 | 214,000 | -127,000 | 0.01% | 1,138,480 |
| 2023-04-21 | 2023-04-19 | 5.430 | 341,000 | +24,000 | 0.02% | 1,851,630 |
| 2023-04-20 | 2023-04-18 | 5.740 | 317,000 | +70,000 | 0.02% | 1,819,580 |
| 2023-04-19 | 2023-04-17 | 5.890 | 247,000 | -79,000 | 0.02% | 1,454,830 |
| 2023-04-18 | 2023-04-14 | 5.600 | 326,000 | -52,000 | 0.02% | 1,825,600 |
| 2023-04-17 | 2023-04-13 | 5.540 | 378,000 | +37,000 | 0.02% | 2,094,120 |
| 2023-04-14 | 2023-04-12 | 5.520 | 341,000 | +126,000 | 0.02% | 1,882,320 |
| 2023-04-13 | 2023-04-11 | 5.290 | 215,000 | +25,000 | 0.01% | 1,137,350 |
| 2023-04-12 | 2023-04-06 | 5.110 | 190,000 | -12,000 | 0.01% | 970,900 |
| 2023-04-11 | 2023-04-04 | 5.060 | 202,000 | +21,000 | 0.01% | 1,022,120 |
| 2023-04-06 | 2023-04-03 | 5.190 | 181,000 | -21,000 | 0.01% | 939,390 |
| 2023-04-04 | 2023-03-31 | 5.210 | 202,000 | +22,000 | 0.01% | 1,052,420 |
| 2023-04-03 | 2023-03-30 | 5.370 | 180,000 | -6,000 | 0.01% | 966,600 |
| 2023-03-31 | 2023-03-29 | 5.300 | 186,000 | +54,000 | 0.01% | 985,800 |
| 2023-03-30 | 2023-03-28 | 5.440 | 132,000 | -67,000 | 0.01% | 718,080 |
| 2023-03-29 | 2023-03-27 | 5.440 | 199,000 | -76,000 | 0.01% | 1,082,560 |
| 2023-03-28 | 2023-03-24 | 5.560 | 275,000 | +29,000 | 0.02% | 1,529,000 |
| 2023-03-27 | 2023-03-23 | 5.550 | 246,000 | +123,053 | 0.02% | 1,365,300 |
| 2023-03-24 | 2023-03-22 | 5.750 | 122,947 | -40,000 | 0.01% | 706,945 |
| 2023-03-23 | 2023-03-21 | 5.430 | 162,947 | +35,000 | 0.01% | 884,802 |
| 2023-03-22 | 2023-03-20 | 5.330 | 127,947 | -94,000 | 0.01% | 681,958 |
| 2023-03-21 | 2023-03-17 | 5.440 | 221,947 | -62,000 | 0.01% | 1,207,392 |
| 2023-03-20 | 2023-03-16 | 5.500 | 283,947 | +192,800 | 0.02% | 1,561,708 |
| 2023-03-17 | 2023-03-15 | 5.620 | 91,147 | -92,000 | 0.01% | 512,246 |
| 2023-03-16 | 2023-03-14 | 5.800 | 183,147 | -35,853 | 0.01% | 1,062,253 |
| 2023-03-15 | 2023-03-13 | 5.280 | 219,000 | +56,000 | 0.01% | 1,156,320 |
| 2023-03-14 | 2023-03-10 | 5.590 | 163,000 | +8,000 | 0.01% | 911,170 |
| 2023-03-13 | 2023-03-09 | 5.840 | 155,000 | +3,000 | 0.01% | 905,200 |
| 2023-03-10 | 2023-03-08 | 5.900 | 152,000 | +8,000 | 0.01% | 896,800 |
| 2023-03-09 | 2023-03-07 | 6.280 | 144,000 | -33,000 | 0.01% | 904,320 |
| 2023-03-08 | 2023-03-06 | 6.490 | 177,000 | -54,000 | 0.01% | 1,148,730 |
| 2023-03-07 | 2023-03-03 | 6.560 | 231,000 | +28,000 | 0.01% | 1,515,360 |
| 2023-03-06 | 2023-03-02 | 6.520 | 203,000 | -24,000 | 0.01% | 1,323,560 |
| 2023-03-03 | 2023-03-01 | 6.480 | 227,000 | +106,000 | 0.01% | 1,470,960 |
| 2023-03-02 | 2023-02-28 | 6.460 | 121,000 | -15,000 | 0.01% | 781,660 |
| 2023-03-01 | 2023-02-27 | 6.560 | 136,000 | +9,000 | 0.01% | 892,160 |
| 2023-02-28 | 2023-02-24 | 6.690 | 127,000 | +7,000 | 0.01% | 849,630 |
| 2023-02-27 | 2023-02-23 | 6.780 | 120,000 | -20,000 | 0.01% | 813,600 |
| 2023-02-24 | 2023-02-22 | 6.740 | 140,000 | -4,000 | 0.01% | 943,600 |
| 2023-02-23 | 2023-02-21 | 6.770 | 144,000 | -2,000 | 0.01% | 974,880 |
| 2023-02-22 | 2023-02-20 | 6.820 | 146,000 | +3,000 | 0.01% | 995,720 |
| 2023-02-21 | 2023-02-17 | 6.860 | 143,000 | -35,000 | 0.01% | 980,980 |
| 2023-02-20 | 2023-02-16 | 6.740 | 178,000 | +21,000 | 0.01% | 1,199,720 |
| 2023-02-17 | 2023-02-15 | 6.850 | 157,000 | -48,000 | 0.01% | 1,075,450 |
| 2023-02-16 | 2023-02-14 | 7.130 | 205,000 | +120,000 | 0.01% | 1,461,650 |
| 2023-02-15 | 2023-02-13 | 7.250 | 85,000 | -1,000 | 0.01% | 616,250 |
| 2023-02-14 | 2023-02-10 | 7.000 | 86,000 | -52,000 | 0.01% | 602,000 |
| 2023-02-13 | 2023-02-09 | 7.270 | 138,000 | +34,000 | 0.01% | 1,003,260 |
| 2023-02-10 | 2023-02-08 | 7.190 | 104,000 | +1,000 | 0.01% | 747,760 |
| 2023-02-09 | 2023-02-07 | 7.320 | 103,000 | -24,000 | 0.01% | 753,960 |
| 2023-02-08 | 2023-02-06 | 7.560 | 127,000 | +24,000 | 0.01% | 960,120 |
| 2023-02-07 | 2023-02-03 | 7.570 | 103,000 | -145,000 | 0.01% | 779,710 |
| 2023-02-06 | 2023-02-02 | 7.540 | 248,000 | +78,000 | 0.02% | 1,869,920 |
| 2023-02-03 | 2023-02-01 | 6.980 | 170,000 | +56,000 | 0.01% | 1,186,600 |
| 2023-02-01 | 2023-01-30 | 6.910 | 114,000 | +7,000 | 0.01% | 787,740 |
| 2023-01-31 | 2023-01-27 | 6.960 | 107,000 | -2,000 | 0.01% | 744,720 |
| 2023-01-30 | 2023-01-26 | 7.190 | 109,000 | -5,000 | 0.01% | 783,710 |
| 2023-01-27 | 2023-01-20 | 6.980 | 114,000 | -10,000 | 0.01% | 795,720 |
| 2023-01-26 | 2023-01-19 | 7.070 | 124,000 | -4,000 | 0.01% | 876,680 |
| 2023-01-20 | 2023-01-18 | 7.020 | 128,000 | +2,000 | 0.01% | 898,560 |
| 2023-01-19 | 2023-01-17 | 7.130 | 126,000 | -56,000 | 0.01% | 898,380 |
| 2023-01-18 | 2023-01-16 | 7.520 | 182,000 | +2,000 | 0.01% | 1,368,640 |
| 2023-01-17 | 2023-01-13 | 7.280 | 180,000 | +26,000 | 0.01% | 1,310,400 |
| 2023-01-16 | 2023-01-12 | 7.150 | 154,000 | +38,000 | 0.01% | 1,101,100 |
| 2023-01-13 | 2023-01-11 | 7.290 | 116,000 | +1,000 | 0.01% | 845,640 |
| 2023-01-12 | 2023-01-10 | 7.380 | 115,000 | -1,000 | 0.01% | 848,700 |
| 2023-01-11 | 2023-01-09 | 7.320 | 116,000 | -1,000 | 0.01% | 849,120 |
| 2023-01-10 | 2023-01-06 | 7.350 | 117,000 | -1,000 | 0.01% | 859,950 |
| 2023-01-09 | 2023-01-05 | 7.500 | 118,000 | +12,000 | 0.01% | 885,000 |
| 2023-01-06 | 2023-01-04 | 7.450 | 106,000 | +12,000 | 0.01% | 789,700 |
| 2023-01-05 | 2023-01-03 | 7.490 | 94,000 | -19,000 | 0.01% | 704,060 |
| 2023-01-04 | 2022-12-30 | 7.350 | 113,000 | -11,000 | 0.01% | 830,550 |
| 2023-01-03 | 2022-12-29 | 7.210 | 124,000 | -12,000 | 0.01% | 894,040 |
| 2022-12-30 | 2022-12-28 | 7.430 | 136,000 | -72,000 | 0.01% | 1,010,480 |
| 2022-12-29 | 2022-12-23 | 7.670 | 208,000 | +88,000 | 0.01% | 1,595,360 |
| 2022-12-28 | 2022-12-22 | 7.400 | 120,000 | -7,000 | 0.01% | 888,000 |
| 2022-12-22 | 2022-12-20 | 7.230 | 127,000 | +22,000 | 0.01% | 918,210 |
| 2022-12-21 | 2022-12-19 | 7.450 | 105,000 | +8,000 | 0.01% | 782,250 |
| 2022-12-20 | 2022-12-16 | 7.840 | 97,000 | +5,000 | 0.01% | 760,480 |
| 2022-12-19 | 2022-12-15 | 8.040 | 92,000 | -37,000 | 0.01% | 739,680 |
| 2022-12-16 | 2022-12-14 | 8.300 | 129,000 | +33,000 | 0.01% | 1,070,700 |
| 2022-12-15 | 2022-12-13 | 8.620 | 96,000 | -10,000 | 0.01% | 827,520 |
| 2022-12-14 | 2022-12-12 | 8.960 | 106,000 | -2,000 | 0.01% | 949,760 |
| 2022-12-13 | 2022-12-09 | 8.760 | 108,000 | +13,000 | 0.01% | 946,080 |
| 2022-12-12 | 2022-12-08 | 8.900 | 95,000 | +5,000 | 0.01% | 845,500 |
| 2022-12-09 | 2022-12-07 | 8.910 | 90,000 | -11,000 | 0.01% | 801,900 |
| 2022-12-08 | 2022-12-06 | 9.120 | 101,000 | +2,000 | 0.01% | 921,120 |
| 2022-12-07 | 2022-12-05 | 9.280 | 99,000 | +61,000 | 0.01% | 918,720 |
| 2022-12-06 | 2022-12-02 | 9.090 | 38,000 | -5,000 | 0.00% | 345,420 |
| 2022-12-05 | 2022-12-01 | 8.840 | 43,000 | +14,000 | 0.00% | 380,120 |
| 2022-12-02 | 2022-11-30 | 8.900 | 29,000 | +6,000 | 0.00% | 258,100 |
| 2022-12-01 | 2022-11-29 | 9.020 | 23,000 | -26,000 | 0.00% | 207,460 |
| 2022-11-30 | 2022-11-28 | 8.960 | 49,000 | +24,000 | 0.00% | 439,040 |
| 2022-11-29 | 2022-11-25 | 8.200 | 25,000 | -22,000 | 0.00% | 205,000 |
| 2022-11-28 | 2022-11-24 | 8.600 | 47,000 | +8,000 | 0.00% | 404,200 |
| 2022-11-25 | 2022-11-23 | 8.390 | 39,000 | -30,000 | 0.00% | 327,210 |
| 2022-11-24 | 2022-11-22 | 9.040 | 69,000 | +64,000 | 0.00% | 623,760 |
| 2022-11-23 | 2022-11-21 | 10.120 | 5,000 | +2,000 | 0.00% | 50,600 |
| 2022-11-22 | 2022-11-18 | 8.360 | 3,000 | -11,000 | 0.00% | 25,080 |
| 2022-11-21 | 2022-11-17 | 8.780 | 14,000 | -51,000 | 0.00% | 122,920 |
| 2022-11-18 | 2022-11-16 | 9.870 | 65,000 | +50,000 | 0.00% | 641,550 |
| 2022-11-17 | 2022-11-15 | 9.850 | 15,000 | -66,000 | 0.00% | 147,750 |
| 2022-11-16 | 2022-11-14 | 7.620 | 81,000 | +27,000 | 0.01% | 617,220 |
| 2022-11-15 | 2022-11-11 | 7.270 | 54,000 | +34,000 | 0.00% | 392,580 |
| 2022-11-14 | 2022-11-10 | 7.120 | 20,000 | -3,000 | 0.00% | 142,400 |
| 2022-11-11 | 2022-11-09 | 7.240 | 23,000 | -4,000 | 0.00% | 166,520 |
| 2022-11-10 | 2022-11-08 | 7.710 | 27,000 | -6,000 | 0.00% | 208,170 |
| 2022-11-09 | 2022-11-07 | 7.950 | 33,000 | +21,000 | 0.00% | 262,350 |
| 2022-11-08 | 2022-11-04 | 7.700 | 12,000 | +3,000 | 0.00% | 92,400 |
| 2022-11-07 | 2022-11-03 | 7.600 | 9,000 | -11,000 | 0.00% | 68,400 |
| 2022-11-04 | 2022-11-02 | 7.580 | 20,000 | +10,000 | 0.00% | 151,600 |
| 2022-11-02 | 2022-10-31 | 7.050 | 10,000 | -7,000 | 0.00% | 70,500 |
| 2022-11-01 | 2022-10-28 | 7.110 | 17,000 | +7,000 | 0.00% | 120,870 |
| 2022-10-31 | 2022-10-27 | 7.330 | 10,000 | -1,000 | 0.00% | 73,300 |
| 2022-10-28 | 2022-10-26 | 7.490 | 11,000 | +6,000 | 0.00% | 82,390 |
| 2022-10-27 | 2022-10-25 | 7.150 | 5,000 | +4,000 | 0.00% | 35,750 |
| 2022-10-26 | 2022-10-24 | 7.160 | 1,000 | -15,000 | 0.00% | 7,160 |
| 2022-10-25 | 2022-10-21 | 7.460 | 16,000 | +1,000 | 0.00% | 119,360 |
| 2022-10-24 | 2022-10-20 | 7.400 | 15,000 | -7,000 | 0.00% | 111,000 |
| 2022-10-21 | 2022-10-19 | 7.720 | 22,000 | +20,000 | 0.00% | 169,840 |
| 2022-10-20 | 2022-10-18 | 8.090 | 2,000 | -25,000 | 0.00% | 16,180 |
| 2022-10-19 | 2022-10-17 | 8.080 | 27,000 | -2,000 | 0.00% | 218,160 |
| 2022-10-18 | 2022-10-14 | 8.020 | 29,000 | +28,000 | 0.00% | 232,580 |
| 2022-10-14 | 2022-10-12 | 7.860 | 1,000 | -6,000 | 0.00% | 7,860 |
| 2022-10-13 | 2022-10-11 | 8.200 | 7,000 | +2,000 | 0.00% | 57,400 |
| 2022-10-12 | 2022-10-10 | 8.640 | 5,000 | +3,000 | 0.00% | 43,200 |
| 2022-10-11 | 2022-10-07 | 9.300 | 2,000 | +1,000 | 0.00% | 18,600 |
| 2022-10-05 | 2022-09-30 | 8.320 | 1,000 | -6,000 | 0.00% | 8,320 |
| 2022-10-03 | 2022-09-29 | 8.200 | 7,000 | -2,000 | 0.00% | 57,400 |
| 2022-09-30 | 2022-09-28 | 8.110 | 9,000 | +8,000 | 0.00% | 72,990 |
| 2022-09-29 | 2022-09-27 | 9.150 | 1,000 | -3,000 | 0.00% | 9,150 |
| 2022-09-28 | 2022-09-26 | 9.410 | 4,000 | +4,000 | 0.00% | 37,640 |
| 2022-09-27 | 2022-09-23 | 9.740 | 0 | -30,000 | ||
| 2022-09-26 | 2022-09-22 | 9.180 | 30,000 | -35,000 | 0.00% | 275,400 |
| 2022-09-23 | 2022-09-21 | 9.550 | 65,000 | +62,000 | 0.00% | 620,750 |
| 2022-09-22 | 2022-09-20 | 9.440 | 3,000 | -46,000 | 0.00% | 28,320 |
| 2022-09-21 | 2022-09-19 | 9.650 | 49,000 | +22,000 | 0.00% | 472,850 |
| 2022-09-20 | 2022-09-16 | 10.860 | 27,000 | -20,000 | 0.00% | 293,220 |
| 2022-09-19 | 2022-09-15 | 11.400 | 47,000 | +9,000 | 0.00% | 535,800 |
| 2022-09-16 | 2022-09-14 | 12.500 | 38,000 | +36,000 | 0.00% | 475,000 |
| 2022-09-15 | 2022-09-13 | 14.500 | 2,000 | -17,000 | 0.00% | 29,000 |
| 2022-09-14 | 2022-09-09 | 25.100 | 19,000 | -22,999 | 0.00% | 476,900 |
| 2022-09-13 | 2022-09-08 | 6.540 | 41,999 | -1,000 | 0.00% | 274,673 |
| 2022-09-09 | 2022-09-07 | 6.600 | 42,999 | +2,000 | 0.00% | 283,793 |
| 2022-09-08 | 2022-09-06 | 6.570 | 40,999 | -9,000 | 0.00% | 269,363 |
| 2022-09-07 | 2022-09-05 | 6.540 | 49,999 | -12,000 | 0.00% | 326,993 |
| 2022-09-06 | 2022-09-02 | 6.870 | 61,999 | -9,000 | 0.00% | 425,933 |
| 2022-09-05 | 2022-09-01 | 6.870 | 70,999 | +2,000 | 0.00% | 487,763 |
| 2022-09-02 | 2022-08-31 | 7.210 | 68,999 | +12,000 | 0.00% | 497,483 |
| 2022-09-01 | 2022-08-30 | 6.990 | 56,999 | +8,000 | 0.00% | 398,423 |
| 2022-08-31 | 2022-08-29 | 7.150 | 48,999 | -4,000 | 0.00% | 350,343 |
| 2022-08-30 | 2022-08-26 | 7.070 | 52,999 | -4,000 | 0.00% | 374,703 |
| 2022-08-26 | 2022-08-24 | 6.900 | 56,999 | -2,000 | 0.00% | 393,293 |
| 2022-08-24 | 2022-08-22 | 6.780 | 58,999 | +5,000 | 0.00% | 400,013 |
| 2022-08-16 | 2022-08-12 | 6.880 | 53,999 | +1,000 | 0.00% | 371,513 |
| 2022-08-15 | 2022-08-11 | 6.780 | 52,999 | +2,000 | 0.00% | 359,333 |
| 2022-08-12 | 2022-08-10 | 6.830 | 50,999 | +2,000 | 0.00% | 348,323 |
| 2022-08-11 | 2022-08-09 | 6.820 | 48,999 | +1,000 | 0.00% | 334,173 |
| 2022-08-10 | 2022-08-08 | 6.800 | 47,999 | +2,000 | 0.00% | 326,393 |
| 2022-08-09 | 2022-08-05 | 6.870 | 45,999 | +13,000 | 0.00% | 316,013 |
| 2022-08-08 | 2022-08-04 | 6.840 | 32,999 | +5,000 | 0.00% | 225,713 |
| 2022-08-05 | 2022-08-03 | 6.770 | 27,999 | +4,000 | 0.00% | 189,553 |
| 2022-08-04 | 2022-08-02 | 6.690 | 23,999 | +2,000 | 0.00% | 160,553 |
| 2022-07-26 | 2022-07-22 | 7.330 | 21,999 | -1,000 | 0.00% | 161,253 |
| 2022-07-22 | 2022-07-20 | 6.980 | 22,999 | +1,000 | 0.00% | 160,533 |
| 2022-07-21 | 2022-07-19 | 6.990 | 21,999 | +5,999 | 0.00% | 153,773 |
| 2022-07-20 | 2022-07-18 | 6.900 | 16,000 | +6,000 | 0.00% | 110,400 |
| 2022-07-19 | 2022-07-15 | 6.830 | 10,000 | +2,000 | 0.00% | 68,300 |
| 2022-07-14 | 2022-07-12 | 7.000 | 8,000 | +7,000 | 0.00% | 56,000 |
| 2022-07-11 | 2022-07-07 | 6.930 | 1,000 | +1,000 | 0.00% | 6,930 |
| 2022-06-22 | 2022-06-20 | 7.000 | 0 | -1,000 | ||
| 2022-06-15 | 2022-06-13 | 7.230 | 1,000 | +1,000 | 0.00% | 7,230 |
| 2022-05-12 | 2022-05-10 | 6.500 | 0 | -13,000 | ||
| 2022-05-10 | 2022-05-05 | 6.530 | 13,000 | -4,000 | 0.00% | 84,890 |
| 2022-05-04 | 2022-04-29 | 6.550 | 17,000 | +1,000 | 0.00% | 111,350 |
| 2022-05-03 | 2022-04-28 | 6.500 | 16,000 | +1,000 | 0.00% | 104,000 |
| 2022-04-29 | 2022-04-27 | 6.820 | 15,000 | -1,000 | 0.00% | 102,300 |
| 2022-04-28 | 2022-04-26 | 6.510 | 16,000 | -5,000 | 0.00% | 104,160 |
| 2022-04-27 | 2022-04-25 | 6.540 | 21,000 | -7,000 | 0.00% | 137,340 |
| 2022-04-26 | 2022-04-22 | 6.550 | 28,000 | +3,000 | 0.00% | 183,400 |
| 2022-04-25 | 2022-04-21 | 6.530 | 25,000 | +1,000 | 0.00% | 163,250 |
| 2022-04-22 | 2022-04-20 | 6.500 | 24,000 | -7,000 | 0.00% | 156,000 |
| 2022-04-21 | 2022-04-19 | 6.640 | 31,000 | +3,000 | 0.00% | 205,840 |
| 2022-04-14 | 2022-04-12 | 6.500 | 28,000 | +22,000 | 0.00% | 182,000 |
| 2022-04-13 | 2022-04-11 | 6.400 | 6,000 | -1,000 | 0.00% | 38,400 |
| 2022-04-12 | 2022-04-08 | 6.600 | 7,000 | -1,000 | 0.00% | 46,200 |
| 2022-04-11 | 2022-04-07 | 6.500 | 8,000 | +1,000 | 0.00% | 52,000 |
| 2022-04-08 | 2022-04-06 | 6.500 | 7,000 | -3,000 | 0.00% | 45,500 |
| 2022-04-06 | 2022-04-01 | 6.500 | 10,000 | -7,000 | 0.00% | 65,000 |
| 2022-04-04 | 2022-03-31 | 6.540 | 17,000 | +5,000 | 0.00% | 111,180 |
| 2022-04-01 | 2022-03-30 | 6.500 | 12,000 | +2,000 | 0.00% | 78,000 |
| 2022-03-31 | 2022-03-29 | 6.480 | 10,000 | -2,000 | 0.00% | 64,800 |
| 2022-03-30 | 2022-03-28 | 6.500 | 12,000 | +4,000 | 0.00% | 78,000 |
| 2022-03-29 | 2022-03-25 | 6.500 | 8,000 | -3,000 | 0.00% | 52,000 |
| 2022-03-28 | 2022-03-24 | 6.600 | 11,000 | +3,000 | 0.00% | 72,600 |
| 2022-03-18 | 2022-03-16 | 7.100 | 8,000 | +1,000 | 0.00% | 56,800 |
| 2022-03-14 | 2022-03-10 | 7.130 | 7,000 | +6,000 | 0.00% | 49,910 |
| 2022-03-11 | 2022-03-09 | 7.160 | 1,000 | +1,000 | 0.00% | 7,160 |
| 2022-02-28 | 2022-02-24 | 7.120 | 0 | -48,000 | ||
| 2022-02-25 | 2022-02-23 | 7.140 | 48,000 | 0.00% | 342,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy