History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 150,800 | +0 | 0.08% | 2,557,568 |
| 2025-10-13 | 2025-10-09 | 16.950 | 150,800 | +0 | 0.08% | 2,556,060 |
| 2025-10-10 | 2025-10-08 | 17.130 | 150,800 | -4,000 | 0.08% | 2,583,204 |
| 2025-10-09 | 2025-10-06 | 17.340 | 154,800 | -20,000 | 0.09% | 2,684,232 |
| 2025-10-06 | 2025-10-02 | 17.120 | 174,800 | -2,000 | 0.10% | 2,992,576 |
| 2025-10-03 | 2025-09-30 | 16.400 | 176,800 | +1,500 | 0.10% | 2,899,520 |
| 2025-10-02 | 2025-09-29 | 17.060 | 175,300 | -13,900 | 0.10% | 2,990,618 |
| 2025-09-30 | 2025-09-26 | 15.450 | 189,200 | -1,500 | 0.10% | 2,923,140 |
| 2025-09-29 | 2025-09-25 | 14.370 | 190,700 | +5,000 | 0.11% | 2,740,359 |
| 2025-09-26 | 2025-09-24 | 14.400 | 185,700 | -2,000 | 0.10% | 2,674,080 |
| 2025-09-25 | 2025-09-23 | 14.290 | 187,700 | -500 | 0.10% | 2,682,233 |
| 2025-09-23 | 2025-09-19 | 14.550 | 188,200 | +6,700 | 0.10% | 2,738,310 |
| 2025-09-22 | 2025-09-18 | 14.940 | 181,500 | -81,000 | 0.10% | 2,711,610 |
| 2025-09-19 | 2025-09-17 | 14.680 | 262,500 | -9,500 | 0.15% | 3,853,500 |
| 2025-09-16 | 2025-09-12 | 13.700 | 272,000 | +89,000 | 0.15% | 3,726,400 |
| 2025-09-15 | 2025-09-11 | 13.570 | 183,000 | +2,900 | 0.10% | 2,483,310 |
| 2025-09-12 | 2025-09-10 | 13.080 | 180,100 | -39,000 | 0.10% | 2,355,708 |
| 2025-09-11 | 2025-09-09 | 12.670 | 219,100 | +21,000 | 0.12% | 2,775,997 |
| 2025-09-10 | 2025-09-08 | 13.270 | 198,100 | +40,400 | 0.11% | 2,628,787 |
| 2025-09-08 | 2025-09-04 | 14.830 | 157,700 | +20,000 | 0.09% | 2,338,691 |
| 2025-09-04 | 2025-09-02 | 14.930 | 137,700 | +9,000 | 0.08% | 2,055,861 |
| 2025-09-03 | 2025-09-01 | 15.640 | 128,700 | +500 | 0.07% | 2,012,868 |
| 2025-09-02 | 2025-08-29 | 15.510 | 128,200 | -3,000 | 0.07% | 1,988,382 |
| 2025-08-29 | 2025-08-27 | 15.220 | 131,200 | +12,000 | 0.07% | 1,996,864 |
| 2025-08-26 | 2025-08-22 | 16.140 | 119,200 | +17,000 | 0.07% | 1,923,888 |
| 2025-08-25 | 2025-08-21 | 16.000 | 102,200 | -12,000 | 0.06% | 1,635,200 |
| 2025-08-22 | 2025-08-20 | 16.500 | 114,200 | +5,400 | 0.06% | 1,884,300 |
| 2025-08-21 | 2025-08-19 | 17.370 | 108,800 | -200 | 0.06% | 1,889,856 |
| 2025-08-20 | 2025-08-18 | 16.750 | 109,000 | -7,000 | 0.06% | 1,825,750 |
| 2025-08-19 | 2025-08-15 | 16.800 | 116,000 | -35,900 | 0.06% | 1,948,800 |
| 2025-08-18 | 2025-08-14 | 16.480 | 151,900 | +3,000 | 0.08% | 2,503,312 |
| 2025-08-15 | 2025-08-13 | 16.740 | 148,900 | +26,400 | 0.08% | 2,492,586 |
| 2025-08-14 | 2025-08-12 | 16.560 | 122,500 | +23,100 | 0.07% | 2,028,600 |
| 2025-08-13 | 2025-08-11 | 16.780 | 99,400 | +8,000 | 0.06% | 1,667,932 |
| 2025-08-12 | 2025-08-08 | 18.210 | 91,400 | +30,900 | 0.05% | 1,664,394 |
| 2025-08-11 | 2025-08-07 | 14.350 | 60,500 | -1,000 | 0.03% | 868,175 |
| 2025-08-07 | 2025-08-05 | 14.720 | 61,500 | +5,000 | 0.03% | 905,280 |
| 2025-08-06 | 2025-08-04 | 15.000 | 56,500 | +2,000 | 0.03% | 847,500 |
| 2025-08-05 | 2025-08-01 | 14.420 | 54,500 | +700 | 0.03% | 785,890 |
| 2025-07-31 | 2025-07-29 | 14.260 | 53,800 | +16,000 | 0.03% | 767,188 |
| 2025-07-29 | 2025-07-25 | 14.540 | 37,800 | +500 | 0.02% | 549,612 |
| 2025-07-24 | 2025-07-22 | 14.360 | 37,300 | -41,800 | 0.02% | 535,628 |
| 2025-07-23 | 2025-07-21 | 14.900 | 79,100 | +4,000 | 0.04% | 1,178,590 |
| 2025-07-21 | 2025-07-17 | 15.380 | 75,100 | +1,800 | 0.04% | 1,155,038 |
| 2025-07-18 | 2025-07-16 | 15.400 | 73,300 | +21,000 | 0.04% | 1,128,820 |
| 2025-07-17 | 2025-07-15 | 14.980 | 52,300 | +10,000 | 0.03% | 783,454 |
| 2025-07-15 | 2025-07-11 | 14.600 | 42,300 | +10,000 | 0.02% | 617,580 |
| 2025-07-14 | 2025-07-10 | 14.440 | 32,300 | -3,000 | 0.02% | 466,412 |
| 2025-07-10 | 2025-07-08 | 14.460 | 35,300 | -5,800 | 0.02% | 510,438 |
| 2025-07-08 | 2025-07-04 | 13.840 | 41,100 | -2,000 | 0.02% | 568,824 |
| 2025-07-07 | 2025-07-03 | 13.180 | 43,100 | +2,000 | 0.02% | 568,058 |
| 2025-07-04 | 2025-07-02 | 13.340 | 41,100 | +4,000 | 0.02% | 548,274 |
| 2025-07-03 | 2025-06-30 | 13.600 | 37,100 | -200 | 0.02% | 504,560 |
| 2025-07-02 | 2025-06-27 | 12.980 | 37,300 | -200 | 0.02% | 484,154 |
| 2025-06-30 | 2025-06-26 | 13.040 | 37,500 | +1,000 | 0.02% | 489,000 |
| 2025-06-27 | 2025-06-25 | 14.760 | 36,500 | +9,500 | 0.02% | 538,740 |
| 2025-06-26 | 2025-06-24 | 15.420 | 27,000 | -1,000 | 0.01% | 416,340 |
| 2025-06-24 | 2025-06-20 | 15.040 | 28,000 | -10,000 | 0.02% | 421,120 |
| 2025-06-23 | 2025-06-19 | 15.140 | 38,000 | +8,000 | 0.02% | 575,320 |
| 2025-06-20 | 2025-06-18 | 15.820 | 30,000 | -2,000 | 0.02% | 474,600 |
| 2025-06-19 | 2025-06-17 | 16.120 | 32,000 | +12,000 | 0.02% | 515,840 |
| 2025-06-18 | 2025-06-16 | 15.840 | 20,000 | +1,000 | 0.01% | 316,800 |
| 2025-06-17 | 2025-06-13 | 16.360 | 19,000 | +5,000 | 0.01% | 310,840 |
| 2025-06-16 | 2025-06-12 | 17.600 | 14,000 | -2,000 | 0.01% | 246,400 |
| 2025-06-13 | 2025-06-11 | 18.060 | 16,000 | +3,000 | 0.01% | 288,960 |
| 2025-06-12 | 2025-06-10 | 17.740 | 13,000 | -2,400 | 0.01% | 230,620 |
| 2025-06-05 | 2025-06-03 | 19.000 | 15,400 | +2,800 | 0.01% | 292,600 |
| 2025-06-04 | 2025-06-02 | 19.000 | 12,600 | -3,200 | 0.01% | 239,400 |
| 2025-06-03 | 2025-05-30 | 18.180 | 15,800 | +2,400 | 0.01% | 287,244 |
| 2025-06-02 | 2025-05-29 | 17.960 | 13,400 | -2,100 | 0.01% | 240,664 |
| 2025-05-30 | 2025-05-28 | 17.300 | 15,500 | +5,000 | 0.01% | 268,150 |
| 2025-05-29 | 2025-05-27 | 17.960 | 10,500 | +1,600 | 0.01% | 188,580 |
| 2025-05-27 | 2025-05-23 | 17.520 | 8,900 | -2,000 | 0.00% | 155,928 |
| 2025-05-26 | 2025-05-22 | 19.300 | 10,900 | +600 | 0.01% | 210,370 |
| 2025-05-23 | 2025-05-21 | 19.300 | 10,300 | -10,800 | 0.01% | 198,790 |
| 2025-05-22 | 2025-05-20 | 17.440 | 21,100 | -7,400 | 0.01% | 367,984 |
| 2025-05-19 | 2025-05-15 | 14.800 | 28,500 | -10,000 | 0.02% | 421,800 |
| 2025-05-16 | 2025-05-14 | 15.480 | 38,500 | -11,300 | 0.02% | 595,980 |
| 2025-05-15 | 2025-05-13 | 16.020 | 49,800 | +11,300 | 0.03% | 797,796 |
| 2025-05-14 | 2025-05-12 | 15.100 | 38,500 | -3,000 | 0.02% | 581,350 |
| 2025-05-13 | 2025-05-09 | 13.840 | 41,500 | +2,600 | 0.02% | 574,360 |
| 2025-05-12 | 2025-05-08 | 14.320 | 38,900 | +3,400 | 0.02% | 557,048 |
| 2025-05-09 | 2025-05-07 | 12.660 | 35,500 | -1,000 | 0.02% | 449,430 |
| 2025-05-08 | 2025-05-06 | 12.020 | 36,500 | +1,000 | 0.02% | 438,730 |
| 2025-05-07 | 2025-05-02 | 11.880 | 35,500 | -3,000 | 0.02% | 421,740 |
| 2025-05-02 | 2025-04-29 | 11.780 | 38,500 | +6,000 | 0.02% | 453,530 |
| 2025-04-16 | 2025-04-14 | 11.960 | 32,500 | +500 | 0.02% | 388,700 |
| 2025-04-11 | 2025-04-09 | 11.280 | 32,000 | +7,000 | 0.02% | 360,960 |
| 2025-04-09 | 2025-04-07 | 10.800 | 25,000 | +500 | 0.01% | 270,000 |
| 2025-04-03 | 2025-04-01 | 13.520 | 24,500 | +1,000 | 0.01% | 331,240 |
| 2025-04-01 | 2025-03-28 | 13.960 | 23,500 | -10,000 | 0.01% | 328,060 |
| 2025-03-27 | 2025-03-25 | 14.960 | 33,500 | +400 | 0.02% | 501,160 |
| 2025-03-26 | 2025-03-24 | 14.760 | 33,100 | +500 | 0.02% | 488,556 |
| 2025-03-25 | 2025-03-21 | 15.140 | 32,600 | +1,000 | 0.02% | 493,564 |
| 2025-03-21 | 2025-03-19 | 16.200 | 31,600 | +400 | 0.02% | 511,920 |
| 2025-03-20 | 2025-03-18 | 16.700 | 31,200 | -5,100 | 0.02% | 521,040 |
| 2025-03-17 | 2025-03-13 | 16.580 | 36,300 | -6,000 | 0.02% | 601,854 |
| 2025-03-14 | 2025-03-12 | 16.700 | 42,300 | -7,800 | 0.02% | 706,410 |
| 2025-03-13 | 2025-03-11 | 16.600 | 50,100 | -800 | 0.03% | 831,660 |
| 2025-03-12 | 2025-03-10 | 15.600 | 50,900 | +4,300 | 0.03% | 794,040 |
| 2025-03-11 | 2025-03-07 | 17.140 | 46,600 | -5,500 | 0.03% | 798,724 |
| 2025-03-10 | 2025-03-06 | 16.960 | 52,100 | -1,000 | 0.03% | 883,616 |
| 2025-03-07 | 2025-03-05 | 16.580 | 53,100 | -14,500 | 0.03% | 880,398 |
| 2025-03-06 | 2025-03-04 | 14.960 | 67,600 | -8,000 | 0.04% | 1,011,296 |
| 2025-03-04 | 2025-02-28 | 15.480 | 75,600 | +2,400 | 0.04% | 1,170,288 |
| 2025-03-03 | 2025-02-27 | 15.560 | 73,200 | -26,000 | 0.04% | 1,138,992 |
| 2025-02-28 | 2025-02-26 | 16.400 | 99,200 | -10,500 | 0.06% | 1,626,880 |
| 2025-02-27 | 2025-02-25 | 17.180 | 109,700 | +15,700 | 0.06% | 1,884,646 |
| 2025-02-26 | 2025-02-24 | 18.940 | 94,000 | -5,400 | 0.05% | 1,780,360 |
| 2025-02-25 | 2025-02-21 | 17.980 | 99,400 | +64,600 | 0.06% | 1,787,212 |
| 2025-02-24 | 2025-02-20 | 15.140 | 34,800 | -700 | 0.02% | 526,872 |
| 2025-02-21 | 2025-02-19 | 15.240 | 35,500 | -1,200 | 0.02% | 541,020 |
| 2025-02-20 | 2025-02-18 | 15.020 | 36,700 | +600 | 0.02% | 551,234 |
| 2025-02-19 | 2025-02-17 | 15.540 | 36,100 | +2,000 | 0.02% | 560,994 |
| 2025-02-18 | 2025-02-14 | 15.160 | 34,100 | +15,600 | 0.02% | 516,956 |
| 2025-02-14 | 2025-02-12 | 14.500 | 18,500 | -16,000 | 0.01% | 268,250 |
| 2025-02-13 | 2025-02-11 | 15.160 | 34,500 | +24,000 | 0.02% | 523,020 |
| 2025-02-11 | 2025-02-07 | 13.980 | 10,500 | +7,000 | 0.01% | 146,790 |
| 2025-02-10 | 2025-02-06 | 13.980 | 3,500 | -3,000 | 0.00% | 48,930 |
| 2024-10-08 | 2024-10-04 | 22.200 | 6,500 | -500 | 0.00% | 144,300 |
| 2024-10-02 | 2024-09-27 | 19.700 | 7,000 | -200 | 0.00% | 137,900 |
| 2024-09-23 | 2024-09-19 | 18.960 | 7,200 | +500 | 0.00% | 136,512 |
| 2024-07-24 | 2024-07-22 | 20.450 | 6,700 | +1,000 | 0.00% | 137,015 |
| 2024-07-04 | 2024-07-02 | 24.350 | 5,700 | -400 | 0.00% | 138,795 |
| 2024-06-17 | 2024-06-13 | 25.100 | 6,100 | -1,000 | 0.00% | 153,110 |
| 2024-06-05 | 2024-06-03 | 27.000 | 7,100 | +1,000 | 0.00% | 191,700 |
| 2024-05-29 | 2024-05-27 | 27.400 | 6,100 | -900 | 0.00% | 167,140 |
| 2024-05-20 | 2024-05-16 | 27.350 | 7,000 | +1,000 | 0.00% | 191,450 |
| 2024-05-17 | 2024-05-14 | 26.950 | 6,000 | -100 | 0.00% | 161,700 |
| 2024-05-09 | 2024-05-07 | 28.500 | 6,100 | +100 | 0.00% | 173,850 |
| 2024-04-03 | 2024-03-28 | 30.650 | 6,000 | +400 | 0.00% | 183,900 |
| 2024-01-12 | 2024-01-10 | 28.800 | 5,600 | -500 | 0.00% | 161,280 |
| 2024-01-10 | 2024-01-08 | 31.000 | 6,100 | +500 | 0.00% | 189,100 |
| 2023-12-12 | 2023-12-08 | 25.000 | 5,600 | -100 | 0.00% | 140,000 |
| 2023-12-01 | 2023-11-29 | 29.300 | 5,700 | -500 | 0.00% | 167,010 |
| 2023-11-24 | 2023-11-22 | 28.850 | 6,200 | +500 | 0.00% | 178,870 |
| 2023-11-23 | 2023-11-21 | 28.850 | 5,700 | +1,200 | 0.00% | 164,445 |
| 2023-11-15 | 2023-11-13 | 31.850 | 4,500 | -400 | 0.00% | 143,325 |
| 2023-11-14 | 2023-11-10 | 31.750 | 4,900 | +400 | 0.00% | 155,575 |
| 2023-11-09 | 2023-11-07 | 31.000 | 4,500 | -500 | 0.00% | 139,500 |
| 2023-11-08 | 2023-11-06 | 30.350 | 5,000 | +500 | 0.00% | 151,750 |
| 2023-10-30 | 2023-10-26 | 32.650 | 4,500 | -1,000 | 0.00% | 146,925 |
| 2023-10-09 | 2023-10-05 | 31.100 | 5,500 | -100 | 0.00% | 171,050 |
| 2023-09-29 | 2023-09-27 | 30.350 | 5,600 | +1,000 | 0.00% | 169,960 |
| 2023-09-27 | 2023-09-25 | 30.300 | 4,600 | +100 | 0.00% | 139,380 |
| 2023-08-30 | 2023-08-28 | 30.600 | 4,500 | -3,000 | 0.00% | 137,700 |
| 2023-08-29 | 2023-08-25 | 30.450 | 7,500 | -6,000 | 0.00% | 228,375 |
| 2023-08-28 | 2023-08-24 | 30.050 | 13,500 | -10,000 | 0.01% | 405,675 |
| 2023-08-25 | 2023-08-23 | 29.500 | 23,500 | -800 | 0.01% | 693,250 |
| 2023-08-24 | 2023-08-22 | 29.550 | 24,300 | -200 | 0.01% | 718,065 |
| 2023-08-18 | 2023-08-16 | 30.000 | 24,500 | -4,000 | 0.01% | 735,000 |
| 2023-08-17 | 2023-08-15 | 29.800 | 28,500 | -2,000 | 0.02% | 849,300 |
| 2023-08-10 | 2023-08-08 | 28.550 | 30,500 | +3,000 | 0.02% | 870,775 |
| 2023-08-09 | 2023-08-07 | 30.000 | 27,500 | -3,000 | 0.02% | 825,000 |
| 2023-07-06 | 2023-07-04 | 30.300 | 30,500 | +2,000 | 0.02% | 924,150 |
| 2023-07-04 | 2023-06-30 | 31.650 | 28,500 | -5,000 | 0.02% | 902,025 |
| 2023-06-30 | 2023-06-28 | 32.000 | 33,500 | -2,000 | 0.02% | 1,072,000 |
| 2023-06-27 | 2023-06-23 | 30.500 | 35,500 | -1,000 | 0.02% | 1,082,750 |
| 2023-06-14 | 2023-06-12 | 32.000 | 36,500 | +1,000 | 0.02% | 1,168,000 |
| 2023-05-19 | 2023-05-17 | 29.550 | 35,500 | +2,000 | 0.02% | 1,049,025 |
| 2023-05-18 | 2023-05-16 | 30.600 | 33,500 | +5,000 | 0.02% | 1,025,100 |
| 2023-05-17 | 2023-05-15 | 31.000 | 28,500 | +4,000 | 0.02% | 883,500 |
| 2023-05-12 | 2023-05-10 | 30.550 | 24,500 | -1,000 | 0.01% | 748,475 |
| 2023-05-11 | 2023-05-09 | 30.700 | 25,500 | +20,000 | 0.01% | 782,850 |
| 2023-05-02 | 2023-04-27 | 32.050 | 5,500 | +1,000 | 0.00% | 176,275 |
| 2023-04-18 | 2023-04-14 | 32.200 | 4,500 | -400 | 0.00% | 144,900 |
| 2023-04-03 | 2023-03-30 | 29.550 | 4,900 | +600 | 0.00% | 144,795 |
| 2023-02-24 | 2023-02-22 | 35.000 | 4,300 | -600 | 0.00% | 150,500 |
| 2023-02-23 | 2023-02-21 | 34.350 | 4,900 | +600 | 0.00% | 168,315 |
| 2023-02-14 | 2023-02-10 | 36.900 | 4,300 | -1,500 | 0.00% | 158,670 |
| 2023-01-31 | 2023-01-27 | 40.600 | 5,800 | +1,500 | 0.00% | 235,480 |
| 2023-01-30 | 2023-01-26 | 42.650 | 4,300 | -400 | 0.00% | 183,395 |
| 2023-01-27 | 2023-01-20 | 40.300 | 4,700 | -300 | 0.00% | 189,410 |
| 2023-01-26 | 2023-01-19 | 38.300 | 5,000 | -1,800 | 0.00% | 191,500 |
| 2023-01-19 | 2023-01-17 | 41.300 | 6,800 | +1,500 | 0.00% | 280,840 |
| 2023-01-03 | 2022-12-29 | 40.250 | 5,300 | +1,000 | 0.00% | 213,325 |
| 2022-12-30 | 2022-12-28 | 40.800 | 4,300 | -1,000 | 0.00% | 175,440 |
| 2022-12-28 | 2022-12-22 | 36.800 | 5,300 | +1,000 | 0.00% | 195,040 |
| 2022-12-12 | 2022-12-08 | 33.150 | 4,300 | -2,000 | 0.00% | 142,545 |
| 2022-12-07 | 2022-12-05 | 34.050 | 6,300 | +2,200 | 0.00% | 214,515 |
| 2022-11-14 | 2022-11-10 | 34.400 | 4,100 | +2,000 | 0.00% | 141,040 |
| 2022-10-20 | 2022-10-18 | 35.900 | 2,100 | -300 | 0.00% | 75,390 |
| 2022-10-07 | 2022-10-05 | 36.250 | 2,400 | -1,000 | 0.00% | 87,000 |
| 2022-09-20 | 2022-09-16 | 39.200 | 3,400 | +500 | 0.00% | 133,280 |
| 2022-09-15 | 2022-09-13 | 40.350 | 2,900 | -700 | 0.00% | 117,015 |
| 2022-09-13 | 2022-09-08 | 40.900 | 3,600 | -1,600 | 0.00% | 147,240 |
| 2022-09-09 | 2022-09-07 | 43.100 | 5,200 | +300 | 0.00% | 224,120 |
| 2022-09-07 | 2022-09-05 | 43.000 | 4,900 | +500 | 0.00% | 210,700 |
| 2022-09-05 | 2022-09-01 | 46.000 | 4,400 | +1,800 | 0.00% | 202,400 |
| 2022-08-30 | 2022-08-26 | 56.500 | 2,600 | +300 | 0.00% | 146,900 |
| 2022-08-26 | 2022-08-24 | 57.900 | 2,300 | +1,300 | 0.00% | 133,170 |
| 2022-08-25 | 2022-08-23 | 57.400 | 1,000 | -1,100 | 0.00% | 57,400 |
| 2022-08-24 | 2022-08-22 | 59.000 | 2,100 | -300 | 0.00% | 123,900 |
| 2022-08-23 | 2022-08-19 | 61.400 | 2,400 | -1,000 | 0.00% | 147,360 |
| 2022-08-22 | 2022-08-18 | 61.650 | 3,400 | +1,500 | 0.00% | 209,610 |
| 2022-08-19 | 2022-08-17 | 63.800 | 1,900 | +200 | 0.00% | 121,220 |
| 2022-08-18 | 2022-08-16 | 62.400 | 1,700 | +200 | 0.00% | 106,080 |
| 2022-08-17 | 2022-08-15 | 62.000 | 1,500 | -600 | 0.00% | 93,000 |
| 2022-08-16 | 2022-08-12 | 57.500 | 2,100 | +500 | 0.00% | 120,750 |
| 2022-08-15 | 2022-08-11 | 59.600 | 1,600 | +300 | 0.00% | 95,360 |
| 2022-08-12 | 2022-08-10 | 60.700 | 1,300 | -900 | 0.00% | 78,910 |
| 2022-08-11 | 2022-08-09 | 59.750 | 2,200 | +900 | 0.00% | 131,450 |
| 2022-08-10 | 2022-08-08 | 60.700 | 1,300 | -200 | 0.00% | 78,910 |
| 2022-08-03 | 2022-08-01 | 56.200 | 1,500 | -800 | 0.00% | 84,300 |
| 2022-08-02 | 2022-07-29 | 56.300 | 2,300 | -1,000 | 0.00% | 129,490 |
| 2022-07-28 | 2022-07-26 | 57.800 | 3,300 | +300 | 0.00% | 190,740 |
| 2022-07-27 | 2022-07-25 | 56.350 | 3,000 | +1,000 | 0.00% | 169,050 |
| 2022-07-18 | 2022-07-14 | 54.600 | 2,000 | -2,000 | 0.00% | 109,200 |
| 2022-07-13 | 2022-07-11 | 53.400 | 4,000 | -500 | 0.00% | 213,600 |
| 2022-07-12 | 2022-07-08 | 54.650 | 4,500 | +2,800 | 0.00% | 245,925 |
| 2022-07-11 | 2022-07-07 | 53.450 | 1,700 | -7,000 | 0.00% | 90,865 |
| 2022-07-08 | 2022-07-06 | 54.450 | 8,700 | -300 | 0.00% | 473,715 |
| 2022-07-07 | 2022-07-05 | 54.800 | 9,000 | +100 | 0.00% | 493,200 |
| 2022-07-06 | 2022-07-04 | 57.600 | 8,900 | +1,100 | 0.00% | 512,640 |
| 2022-06-29 | 2022-06-27 | 54.750 | 7,800 | -100 | 0.00% | 427,050 |
| 2022-06-28 | 2022-06-24 | 53.350 | 7,900 | +100 | 0.00% | 421,465 |
| 2022-06-27 | 2022-06-23 | 51.500 | 7,800 | +900 | 0.00% | 401,700 |
| 2022-06-23 | 2022-06-21 | 51.800 | 6,900 | -500 | 0.00% | 357,420 |
| 2022-06-22 | 2022-06-20 | 51.350 | 7,400 | -2,000 | 0.00% | 379,990 |
| 2022-06-20 | 2022-06-16 | 51.300 | 9,400 | -2,800 | 0.01% | 482,220 |
| 2022-06-17 | 2022-06-15 | 52.800 | 12,200 | +1,500 | 0.01% | 644,160 |
| 2022-06-16 | 2022-06-14 | 51.600 | 10,700 | +3,800 | 0.01% | 552,120 |
| 2022-06-14 | 2022-06-10 | 47.400 | 6,900 | +600 | 0.00% | 327,060 |
| 2022-06-13 | 2022-06-09 | 46.900 | 6,300 | -100 | 0.00% | 295,470 |
| 2022-06-08 | 2022-06-06 | 46.200 | 6,400 | +200 | 0.00% | 295,680 |
| 2022-06-07 | 2022-06-02 | 46.000 | 6,200 | +200 | 0.00% | 285,200 |
| 2022-05-30 | 2022-05-26 | 44.900 | 6,000 | -600 | 0.00% | 269,400 |
| 2022-05-26 | 2022-05-24 | 44.700 | 6,600 | -200 | 0.00% | 295,020 |
| 2022-05-20 | 2022-05-18 | 43.000 | 6,800 | +300 | 0.00% | 292,400 |
| 2022-05-18 | 2022-05-16 | 40.850 | 6,500 | +2,000 | 0.00% | 265,525 |
| 2022-05-10 | 2022-05-05 | 43.400 | 4,500 | -800 | 0.00% | 195,300 |
| 2022-05-05 | 2022-05-03 | 45.700 | 5,300 | +600 | 0.00% | 242,210 |
| 2022-05-04 | 2022-04-29 | 49.000 | 4,700 | +200 | 0.00% | 230,300 |
| 2022-04-28 | 2022-04-26 | 44.500 | 4,500 | +400 | 0.00% | 200,250 |
| 2022-04-22 | 2022-04-20 | 43.450 | 4,100 | -300 | 0.00% | 178,145 |
| 2022-04-19 | 2022-04-13 | 43.950 | 4,400 | -500 | 0.00% | 193,380 |
| 2022-04-14 | 2022-04-12 | 43.950 | 4,900 | +200 | 0.00% | 215,355 |
| 2022-04-13 | 2022-04-11 | 44.400 | 4,700 | -600 | 0.00% | 208,680 |
| 2022-04-12 | 2022-04-08 | 45.000 | 5,300 | +200 | 0.00% | 238,500 |
| 2022-04-11 | 2022-04-07 | 43.700 | 5,100 | +700 | 0.00% | 222,870 |
| 2022-04-08 | 2022-04-06 | 47.100 | 4,400 | -200 | 0.00% | 207,240 |
| 2022-04-07 | 2022-04-04 | 47.500 | 4,600 | -100 | 0.00% | 218,500 |
| 2022-04-04 | 2022-03-31 | 46.200 | 4,700 | -600 | 0.00% | 217,140 |
| 2022-04-01 | 2022-03-30 | 43.600 | 5,300 | +1,200 | 0.00% | 231,080 |
| 2022-03-28 | 2022-03-24 | 40.800 | 4,100 | -200 | 0.00% | 167,280 |
| 2022-03-25 | 2022-03-23 | 40.600 | 4,300 | +200 | 0.00% | 174,580 |
| 2022-03-14 | 2022-03-10 | 42.900 | 4,100 | -3,700 | 0.00% | 175,890 |
| 2022-03-11 | 2022-03-09 | 42.950 | 7,800 | -300 | 0.00% | 335,010 |
| 2022-03-10 | 2022-03-08 | 42.950 | 8,100 | -100,000 | 0.00% | 347,895 |
| 2022-03-09 | 2022-03-07 | 42.950 | 108,100 | -33,000 | 0.06% | 4,642,895 |
| 2022-03-08 | 2022-03-04 | 42.950 | 141,100 | -900 | 0.08% | 6,060,245 |
| 2022-03-04 | 2022-03-02 | 43.000 | 142,000 | -2,100 | 0.08% | 6,106,000 |
| 2022-03-03 | 2022-03-01 | 44.300 | 144,100 | -600 | 0.08% | 6,383,630 |
| 2022-03-02 | 2022-02-28 | 48.000 | 144,700 | -2,000 | 0.08% | 6,945,600 |
| 2022-03-01 | 2022-02-25 | 43.000 | 146,700 | -1,900 | 0.08% | 6,308,100 |
| 2022-02-28 | 2022-02-24 | 43.000 | 148,600 | -9,900 | 0.08% | 6,389,800 |
| 2022-02-25 | 2022-02-23 | 43.050 | 158,500 | +28,400 | 0.09% | 6,823,425 |
| 2022-02-24 | 2022-02-22 | 43.200 | 130,100 | +4,700 | 0.07% | 5,620,320 |
| 2022-02-23 | 2022-02-21 | 43.350 | 125,400 | +39,400 | 0.07% | 5,436,090 |
| 2022-02-22 | 2022-02-18 | 45.100 | 86,000 | 0.05% | 3,878,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy