History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 8,700 | +0 | 0.00% | 147,552 |
| 2025-10-13 | 2025-10-09 | 16.950 | 8,700 | +0 | 0.00% | 147,465 |
| 2025-10-10 | 2025-10-08 | 17.130 | 8,700 | -28,163 | 0.00% | 149,031 |
| 2025-10-09 | 2025-10-06 | 17.340 | 36,863 | -86,900 | 0.02% | 639,204 |
| 2025-10-08 | 2025-10-03 | 17.110 | 123,763 | +25,500 | 0.07% | 2,117,585 |
| 2025-10-06 | 2025-10-02 | 17.120 | 98,263 | -328,352 | 0.05% | 1,682,263 |
| 2025-10-03 | 2025-09-30 | 16.400 | 426,615 | -304,614 | 0.24% | 6,996,486 |
| 2025-10-02 | 2025-09-29 | 17.060 | 731,229 | +366,600 | 0.41% | 12,474,767 |
| 2025-09-30 | 2025-09-26 | 15.450 | 364,629 | +349,700 | 0.20% | 5,633,518 |
| 2025-09-29 | 2025-09-25 | 14.370 | 14,929 | -174,571 | 0.01% | 214,530 |
| 2025-09-26 | 2025-09-24 | 14.400 | 189,500 | -110,800 | 0.11% | 2,728,800 |
| 2025-09-25 | 2025-09-23 | 14.290 | 300,300 | +105,400 | 0.17% | 4,291,287 |
| 2025-09-24 | 2025-09-22 | 14.800 | 194,900 | +181,700 | 0.11% | 2,884,520 |
| 2025-09-23 | 2025-09-19 | 14.550 | 13,200 | -10,627 | 0.01% | 192,060 |
| 2025-09-22 | 2025-09-18 | 14.940 | 23,827 | -386,873 | 0.01% | 355,975 |
| 2025-09-19 | 2025-09-17 | 14.680 | 410,700 | -9,400 | 0.23% | 6,029,076 |
| 2025-09-18 | 2025-09-16 | 13.620 | 420,100 | +400,200 | 0.23% | 5,721,762 |
| 2025-09-17 | 2025-09-15 | 13.500 | 19,900 | -9,752 | 0.01% | 268,650 |
| 2025-09-16 | 2025-09-12 | 13.700 | 29,652 | -3,700 | 0.02% | 406,232 |
| 2025-09-15 | 2025-09-11 | 13.570 | 33,352 | -344,667 | 0.02% | 452,587 |
| 2025-09-12 | 2025-09-10 | 13.080 | 378,019 | -46,000 | 0.21% | 4,944,489 |
| 2025-09-11 | 2025-09-09 | 12.670 | 424,019 | +145,319 | 0.24% | 5,372,321 |
| 2025-09-10 | 2025-09-08 | 13.270 | 278,700 | +9,600 | 0.15% | 3,698,349 |
| 2025-09-09 | 2025-09-05 | 15.020 | 269,100 | +178,000 | 0.15% | 4,041,882 |
| 2025-09-08 | 2025-09-04 | 14.830 | 91,100 | +69,900 | 0.05% | 1,351,013 |
| 2025-09-05 | 2025-09-03 | 14.670 | 21,200 | -33,800 | 0.01% | 311,004 |
| 2025-09-04 | 2025-09-02 | 14.930 | 55,000 | +51,200 | 0.03% | 821,150 |
| 2025-09-03 | 2025-09-01 | 15.640 | 3,800 | +2,300 | 0.00% | 59,432 |
| 2025-09-02 | 2025-08-29 | 15.510 | 1,500 | -4,121 | 0.00% | 23,265 |
| 2025-09-01 | 2025-08-28 | 16.080 | 5,621 | -367,379 | 0.00% | 90,386 |
| 2025-08-29 | 2025-08-27 | 15.220 | 373,000 | -139,500 | 0.21% | 5,677,060 |
| 2025-08-28 | 2025-08-26 | 15.580 | 512,500 | +261,500 | 0.28% | 7,984,750 |
| 2025-08-27 | 2025-08-25 | 15.480 | 251,000 | +180,400 | 0.14% | 3,885,480 |
| 2025-08-26 | 2025-08-22 | 16.140 | 70,600 | -2,866 | 0.04% | 1,139,484 |
| 2025-08-25 | 2025-08-21 | 16.000 | 73,466 | +63,600 | 0.04% | 1,175,456 |
| 2025-08-22 | 2025-08-20 | 16.500 | 9,866 | -255,534 | 0.01% | 162,789 |
| 2025-08-21 | 2025-08-19 | 17.370 | 265,400 | -122,700 | 0.15% | 4,609,998 |
| 2025-08-20 | 2025-08-18 | 16.750 | 388,100 | +262,300 | 0.22% | 6,500,675 |
| 2025-08-19 | 2025-08-15 | 16.800 | 125,800 | +119,700 | 0.07% | 2,113,440 |
| 2025-08-18 | 2025-08-14 | 16.480 | 6,100 | -7,341 | 0.00% | 100,528 |
| 2025-08-15 | 2025-08-13 | 16.740 | 13,441 | -163,459 | 0.01% | 225,002 |
| 2025-08-14 | 2025-08-12 | 16.560 | 176,900 | -166,750 | 0.10% | 2,929,464 |
| 2025-08-13 | 2025-08-11 | 16.780 | 343,650 | +139,150 | 0.19% | 5,766,447 |
| 2025-08-12 | 2025-08-08 | 18.210 | 204,500 | +8,350 | 0.11% | 3,723,945 |
| 2025-08-11 | 2025-08-07 | 14.350 | 196,150 | +84,900 | 0.11% | 2,814,752 |
| 2025-08-08 | 2025-08-06 | 14.410 | 111,250 | +49,800 | 0.06% | 1,603,112 |
| 2025-08-07 | 2025-08-05 | 14.720 | 61,450 | +54,250 | 0.03% | 904,544 |
| 2025-08-06 | 2025-08-04 | 15.000 | 7,200 | -2,400 | 0.00% | 108,000 |
| 2025-08-05 | 2025-08-01 | 14.420 | 9,600 | -44,300 | 0.01% | 138,432 |
| 2025-08-04 | 2025-07-31 | 13.820 | 53,900 | -34,400 | 0.03% | 744,898 |
| 2025-08-01 | 2025-07-30 | 14.100 | 88,300 | +5,950 | 0.05% | 1,245,030 |
| 2025-07-31 | 2025-07-29 | 14.260 | 82,350 | +33,750 | 0.05% | 1,174,311 |
| 2025-07-30 | 2025-07-28 | 14.520 | 48,600 | -19,450 | 0.03% | 705,672 |
| 2025-07-29 | 2025-07-25 | 14.540 | 68,050 | -16,991 | 0.04% | 989,447 |
| 2025-07-28 | 2025-07-24 | 14.760 | 85,041 | -260,741 | 0.05% | 1,255,205 |
| 2025-07-25 | 2025-07-23 | 14.440 | 345,782 | -163,118 | 0.19% | 4,993,092 |
| 2025-07-24 | 2025-07-22 | 14.360 | 508,900 | +295,200 | 0.28% | 7,307,804 |
| 2025-07-23 | 2025-07-21 | 14.900 | 213,700 | +52,900 | 0.12% | 3,184,130 |
| 2025-07-22 | 2025-07-18 | 15.620 | 160,800 | +129,800 | 0.09% | 2,511,696 |
| 2025-07-21 | 2025-07-17 | 15.380 | 31,000 | +26,850 | 0.02% | 476,780 |
| 2025-07-18 | 2025-07-16 | 15.400 | 4,150 | -67,494 | 0.00% | 63,910 |
| 2025-07-17 | 2025-07-15 | 14.980 | 71,644 | -43,100 | 0.04% | 1,073,227 |
| 2025-07-16 | 2025-07-14 | 14.680 | 114,744 | -169,629 | 0.06% | 1,684,442 |
| 2025-07-15 | 2025-07-11 | 14.600 | 284,373 | +82,200 | 0.16% | 4,151,846 |
| 2025-07-14 | 2025-07-10 | 14.440 | 202,173 | -93,177 | 0.11% | 2,919,378 |
| 2025-07-11 | 2025-07-09 | 14.740 | 295,350 | +92,250 | 0.16% | 4,353,459 |
| 2025-07-10 | 2025-07-08 | 14.460 | 203,100 | +121,443 | 0.11% | 2,936,826 |
| 2025-07-09 | 2025-07-07 | 13.600 | 81,657 | +7,150 | 0.05% | 1,110,535 |
| 2025-07-08 | 2025-07-04 | 13.840 | 74,507 | -348,114 | 0.04% | 1,031,177 |
| 2025-07-07 | 2025-07-03 | 13.180 | 422,621 | -104,229 | 0.23% | 5,570,145 |
| 2025-07-04 | 2025-07-02 | 13.340 | 526,850 | +266,800 | 0.29% | 7,028,179 |
| 2025-07-03 | 2025-06-30 | 13.600 | 260,050 | +216,500 | 0.14% | 3,536,680 |
| 2025-07-02 | 2025-06-27 | 12.980 | 43,550 | -11,900 | 0.02% | 565,279 |
| 2025-06-30 | 2025-06-26 | 13.040 | 55,450 | +19,500 | 0.03% | 723,068 |
| 2025-06-27 | 2025-06-25 | 14.760 | 35,950 | -75,000 | 0.02% | 530,622 |
| 2025-06-26 | 2025-06-24 | 15.420 | 110,950 | -10,600 | 0.06% | 1,710,849 |
| 2025-06-25 | 2025-06-23 | 15.000 | 121,550 | -24,900 | 0.07% | 1,823,250 |
| 2025-06-24 | 2025-06-20 | 15.040 | 146,450 | +56,400 | 0.08% | 2,202,608 |
| 2025-06-23 | 2025-06-19 | 15.140 | 90,050 | +89,500 | 0.05% | 1,363,357 |
| 2025-06-20 | 2025-06-18 | 15.820 | 550 | -2,700 | 0.00% | 8,701 |
| 2025-06-19 | 2025-06-17 | 16.120 | 3,250 | -250,800 | 0.00% | 52,390 |
| 2025-06-18 | 2025-06-16 | 15.840 | 254,050 | +142,750 | 0.14% | 4,024,152 |
| 2025-06-17 | 2025-06-13 | 16.360 | 111,300 | +90,500 | 0.06% | 1,820,868 |
| 2025-06-16 | 2025-06-12 | 17.600 | 20,800 | -33,500 | 0.01% | 366,080 |
| 2025-06-13 | 2025-06-11 | 18.060 | 54,300 | -83,800 | 0.03% | 980,658 |
| 2025-06-12 | 2025-06-10 | 17.740 | 138,100 | +70,200 | 0.08% | 2,449,894 |
| 2025-06-11 | 2025-06-09 | 17.420 | 67,900 | -40,600 | 0.04% | 1,182,818 |
| 2025-06-10 | 2025-06-06 | 17.380 | 108,500 | +43,700 | 0.06% | 1,885,730 |
| 2025-06-09 | 2025-06-05 | 17.680 | 64,800 | +39,500 | 0.04% | 1,145,664 |
| 2025-06-06 | 2025-06-04 | 18.260 | 25,300 | -64,405 | 0.01% | 461,978 |
| 2025-06-05 | 2025-06-03 | 19.000 | 89,705 | +4,605 | 0.05% | 1,704,395 |
| 2025-06-04 | 2025-06-02 | 19.000 | 85,100 | +45,500 | 0.05% | 1,616,900 |
| 2025-06-03 | 2025-05-30 | 18.180 | 39,600 | -38,723 | 0.02% | 719,928 |
| 2025-06-02 | 2025-05-29 | 17.960 | 78,323 | -148,277 | 0.04% | 1,406,681 |
| 2025-05-30 | 2025-05-28 | 17.300 | 226,600 | +28,600 | 0.13% | 3,920,180 |
| 2025-05-29 | 2025-05-27 | 17.960 | 198,000 | +121,800 | 0.11% | 3,556,080 |
| 2025-05-28 | 2025-05-26 | 18.940 | 76,200 | -75,500 | 0.04% | 1,443,228 |
| 2025-05-27 | 2025-05-23 | 17.520 | 151,700 | +111,300 | 0.08% | 2,657,784 |
| 2025-05-26 | 2025-05-22 | 19.300 | 40,400 | -69,300 | 0.02% | 779,720 |
| 2025-05-23 | 2025-05-21 | 19.300 | 109,700 | +45,700 | 0.06% | 2,117,210 |
| 2025-05-22 | 2025-05-20 | 17.440 | 64,000 | +8,900 | 0.04% | 1,116,160 |
| 2025-05-21 | 2025-05-19 | 15.040 | 55,100 | +28,600 | 0.03% | 828,704 |
| 2025-05-20 | 2025-05-16 | 14.920 | 26,500 | +14,200 | 0.01% | 395,380 |
| 2025-05-19 | 2025-05-15 | 14.800 | 12,300 | -60,100 | 0.01% | 182,040 |
| 2025-05-16 | 2025-05-14 | 15.480 | 72,400 | +23,900 | 0.04% | 1,120,752 |
| 2025-05-15 | 2025-05-13 | 16.020 | 48,500 | -110,400 | 0.03% | 776,970 |
| 2025-05-14 | 2025-05-12 | 15.100 | 158,900 | +34,150 | 0.09% | 2,399,390 |
| 2025-05-13 | 2025-05-09 | 13.840 | 124,750 | -49,550 | 0.07% | 1,726,540 |
| 2025-05-12 | 2025-05-08 | 14.320 | 174,300 | +166,050 | 0.10% | 2,495,976 |
| 2025-05-09 | 2025-05-07 | 12.660 | 8,250 | -50,700 | 0.00% | 104,445 |
| 2025-05-08 | 2025-05-06 | 12.020 | 58,950 | -61,400 | 0.03% | 708,579 |
| 2025-05-07 | 2025-05-02 | 11.880 | 120,350 | +2,300 | 0.07% | 1,429,758 |
| 2025-05-06 | 2025-04-30 | 11.800 | 118,050 | -8,350 | 0.07% | 1,392,990 |
| 2025-05-02 | 2025-04-29 | 11.780 | 126,400 | -14,450 | 0.07% | 1,488,992 |
| 2025-04-30 | 2025-04-28 | 11.540 | 140,850 | -58,500 | 0.08% | 1,625,409 |
| 2025-04-29 | 2025-04-25 | 11.860 | 199,350 | +67,450 | 0.11% | 2,364,291 |
| 2025-04-28 | 2025-04-24 | 11.840 | 131,900 | -70,000 | 0.07% | 1,561,696 |
| 2025-04-25 | 2025-04-23 | 12.000 | 201,900 | +77,900 | 0.11% | 2,422,800 |
| 2025-04-24 | 2025-04-22 | 11.660 | 124,000 | +1,000 | 0.07% | 1,445,840 |
| 2025-04-23 | 2025-04-17 | 11.420 | 123,000 | +48,100 | 0.07% | 1,404,660 |
| 2025-04-22 | 2025-04-16 | 11.660 | 74,900 | -6,566 | 0.04% | 873,334 |
| 2025-04-17 | 2025-04-15 | 12.000 | 81,466 | -237,288 | 0.05% | 977,592 |
| 2025-04-16 | 2025-04-14 | 11.960 | 318,754 | -38,600 | 0.18% | 3,812,298 |
| 2025-04-15 | 2025-04-11 | 11.820 | 357,354 | +145,200 | 0.20% | 4,223,924 |
| 2025-04-14 | 2025-04-10 | 11.600 | 212,154 | +35,700 | 0.12% | 2,460,986 |
| 2025-04-11 | 2025-04-09 | 11.280 | 176,454 | -37,100 | 0.10% | 1,990,401 |
| 2025-04-10 | 2025-04-08 | 11.020 | 213,554 | +13,700 | 0.12% | 2,353,365 |
| 2025-04-09 | 2025-04-07 | 10.800 | 199,854 | +58,200 | 0.11% | 2,158,423 |
| 2025-04-08 | 2025-04-03 | 13.080 | 141,654 | +49,500 | 0.08% | 1,852,834 |
| 2025-04-07 | 2025-04-02 | 13.040 | 92,154 | +63,700 | 0.05% | 1,201,688 |
| 2025-04-03 | 2025-04-01 | 13.520 | 28,454 | +4,100 | 0.02% | 384,698 |
| 2025-04-02 | 2025-03-31 | 13.440 | 24,354 | -73,700 | 0.01% | 327,318 |
| 2025-04-01 | 2025-03-28 | 13.960 | 98,054 | -30,100 | 0.05% | 1,368,834 |
| 2025-03-31 | 2025-03-27 | 14.940 | 128,154 | +28,100 | 0.07% | 1,914,621 |
| 2025-03-28 | 2025-03-26 | 14.940 | 100,054 | -21,100 | 0.06% | 1,494,807 |
| 2025-03-27 | 2025-03-25 | 14.960 | 121,154 | -51,200 | 0.07% | 1,812,464 |
| 2025-03-26 | 2025-03-24 | 14.760 | 172,354 | +27,600 | 0.10% | 2,543,945 |
| 2025-03-25 | 2025-03-21 | 15.140 | 144,754 | +43,500 | 0.08% | 2,191,576 |
| 2025-03-24 | 2025-03-20 | 15.680 | 101,254 | -84,346 | 0.06% | 1,587,663 |
| 2025-03-21 | 2025-03-19 | 16.200 | 185,600 | -72,746 | 0.10% | 3,006,720 |
| 2025-03-20 | 2025-03-18 | 16.700 | 258,346 | +41,000 | 0.14% | 4,314,378 |
| 2025-03-19 | 2025-03-17 | 16.400 | 217,346 | +30,946 | 0.12% | 3,564,474 |
| 2025-03-18 | 2025-03-14 | 16.500 | 186,400 | +123,925 | 0.10% | 3,075,600 |
| 2025-03-17 | 2025-03-13 | 16.580 | 62,475 | -114,273 | 0.03% | 1,035,835 |
| 2025-03-14 | 2025-03-12 | 16.700 | 176,748 | -126,352 | 0.10% | 2,951,692 |
| 2025-03-13 | 2025-03-11 | 16.600 | 303,100 | +114,900 | 0.17% | 5,031,460 |
| 2025-03-12 | 2025-03-10 | 15.600 | 188,200 | +88,900 | 0.10% | 2,935,920 |
| 2025-03-11 | 2025-03-07 | 17.140 | 99,300 | +21,700 | 0.06% | 1,702,002 |
| 2025-03-10 | 2025-03-06 | 16.960 | 77,600 | -63,900 | 0.04% | 1,316,096 |
| 2025-03-07 | 2025-03-05 | 16.580 | 141,500 | +98,100 | 0.08% | 2,346,070 |
| 2025-03-06 | 2025-03-04 | 14.960 | 43,400 | +39,200 | 0.02% | 649,264 |
| 2025-03-05 | 2025-03-03 | 15.520 | 4,200 | -2,700 | 0.00% | 65,184 |
| 2025-03-04 | 2025-02-28 | 15.480 | 6,900 | -15,300 | 0.00% | 106,812 |
| 2025-03-03 | 2025-02-27 | 15.560 | 22,200 | -76,700 | 0.01% | 345,432 |
| 2025-02-28 | 2025-02-26 | 16.400 | 98,900 | +66,400 | 0.05% | 1,621,960 |
| 2025-02-27 | 2025-02-25 | 17.180 | 32,500 | -6,500 | 0.02% | 558,350 |
| 2025-02-26 | 2025-02-24 | 18.940 | 39,000 | -30,000 | 0.02% | 738,660 |
| 2025-02-25 | 2025-02-21 | 17.980 | 69,000 | -85,800 | 0.04% | 1,240,620 |
| 2025-02-24 | 2025-02-20 | 15.140 | 154,800 | +4,219 | 0.09% | 2,343,672 |
| 2025-02-21 | 2025-02-19 | 15.240 | 150,581 | +136,400 | 0.08% | 2,294,854 |
| 2025-02-20 | 2025-02-18 | 15.020 | 14,181 | -302,519 | 0.01% | 212,999 |
| 2025-02-19 | 2025-02-17 | 15.540 | 316,700 | -18,726 | 0.18% | 4,921,518 |
| 2025-02-18 | 2025-02-14 | 15.160 | 335,426 | +263,800 | 0.19% | 5,085,058 |
| 2025-02-17 | 2025-02-13 | 14.200 | 71,626 | +53,200 | 0.04% | 1,017,089 |
| 2025-02-14 | 2025-02-12 | 14.500 | 18,426 | -300 | 0.01% | 267,177 |
| 2025-02-13 | 2025-02-11 | 15.160 | 18,726 | -3,700 | 0.01% | 283,886 |
| 2025-02-12 | 2025-02-10 | 14.040 | 22,426 | +1,400 | 0.01% | 314,861 |
| 2025-02-11 | 2025-02-07 | 13.980 | 21,026 | -2,000 | 0.01% | 293,943 |
| 2025-02-10 | 2025-02-06 | 13.980 | 23,026 | +4,500 | 0.01% | 321,903 |
| 2025-02-07 | 2025-02-05 | 14.080 | 18,526 | -2,000 | 0.01% | 260,846 |
| 2025-02-06 | 2025-02-04 | 14.260 | 20,526 | -800 | 0.01% | 292,701 |
| 2025-02-05 | 2025-02-03 | 14.340 | 21,326 | +500 | 0.01% | 305,815 |
| 2025-02-04 | 2025-01-28 | 14.500 | 20,826 | -1,000 | 0.01% | 301,977 |
| 2025-02-03 | 2025-01-24 | 14.160 | 21,826 | +2,400 | 0.01% | 309,056 |
| 2025-01-27 | 2025-01-23 | 14.060 | 19,426 | -200 | 0.01% | 273,130 |
| 2025-01-24 | 2025-01-22 | 14.300 | 19,626 | +1,300 | 0.01% | 280,652 |
| 2025-01-23 | 2025-01-21 | 14.660 | 18,326 | -600 | 0.01% | 268,659 |
| 2025-01-22 | 2025-01-20 | 14.620 | 18,926 | -1,000 | 0.01% | 276,698 |
| 2025-01-21 | 2025-01-17 | 14.940 | 19,926 | -2,500 | 0.01% | 297,694 |
| 2025-01-20 | 2025-01-16 | 14.760 | 22,426 | -1,500 | 0.01% | 331,008 |
| 2025-01-17 | 2025-01-15 | 14.820 | 23,926 | -9,300 | 0.01% | 354,583 |
| 2025-01-16 | 2025-01-14 | 15.040 | 33,226 | +1,700 | 0.02% | 499,719 |
| 2025-01-15 | 2025-01-13 | 15.000 | 31,526 | +2,200 | 0.02% | 472,890 |
| 2025-01-10 | 2025-01-08 | 15.900 | 29,326 | +6,400 | 0.02% | 466,283 |
| 2025-01-09 | 2025-01-07 | 16.420 | 22,926 | -1,600 | 0.01% | 376,445 |
| 2025-01-08 | 2025-01-06 | 16.460 | 24,526 | -2,335 | 0.01% | 403,698 |
| 2025-01-07 | 2025-01-03 | 16.580 | 26,861 | +6,900 | 0.01% | 445,355 |
| 2025-01-06 | 2025-01-02 | 17.240 | 19,961 | -1,500 | 0.01% | 344,128 |
| 2025-01-03 | 2024-12-31 | 19.000 | 21,461 | -12,200 | 0.01% | 407,759 |
| 2025-01-02 | 2024-12-27 | 17.580 | 33,661 | -2,400 | 0.02% | 591,760 |
| 2024-12-30 | 2024-12-24 | 17.200 | 36,061 | +14,500 | 0.02% | 620,249 |
| 2024-12-27 | 2024-12-20 | 17.180 | 21,561 | -46,163 | 0.01% | 370,418 |
| 2024-12-23 | 2024-12-19 | 17.080 | 67,724 | +23,300 | 0.04% | 1,156,726 |
| 2024-12-20 | 2024-12-18 | 17.040 | 44,424 | -3,576 | 0.02% | 756,985 |
| 2024-12-19 | 2024-12-17 | 17.300 | 48,000 | +29,300 | 0.03% | 830,400 |
| 2024-12-18 | 2024-12-16 | 17.140 | 18,700 | +9,800 | 0.01% | 320,518 |
| 2024-12-17 | 2024-12-13 | 17.060 | 8,900 | -200 | 0.00% | 151,834 |
| 2024-12-16 | 2024-12-12 | 17.400 | 9,100 | +500 | 0.01% | 158,340 |
| 2024-12-13 | 2024-12-11 | 17.700 | 8,600 | -6,495 | 0.00% | 152,220 |
| 2024-12-12 | 2024-12-10 | 18.120 | 15,095 | -2,500 | 0.01% | 273,521 |
| 2024-12-11 | 2024-12-09 | 18.620 | 17,595 | -1,700 | 0.01% | 327,619 |
| 2024-12-10 | 2024-12-06 | 18.340 | 19,295 | -175,014 | 0.01% | 353,870 |
| 2024-12-09 | 2024-12-05 | 17.560 | 194,309 | +33,009 | 0.11% | 3,412,066 |
| 2024-12-06 | 2024-12-04 | 18.940 | 161,300 | +148,300 | 0.09% | 3,055,022 |
| 2024-12-05 | 2024-12-03 | 18.340 | 13,000 | -15,900 | 0.01% | 238,420 |
| 2024-12-04 | 2024-12-02 | 17.740 | 28,900 | -5,200 | 0.02% | 512,686 |
| 2024-12-03 | 2024-11-29 | 18.520 | 34,100 | -6,500 | 0.02% | 631,532 |
| 2024-12-02 | 2024-11-28 | 19.760 | 40,600 | +4,400 | 0.02% | 802,256 |
| 2024-11-29 | 2024-11-27 | 20.100 | 36,200 | +10,500 | 0.02% | 727,620 |
| 2024-11-28 | 2024-11-26 | 19.500 | 25,700 | -2,000 | 0.01% | 501,150 |
| 2024-11-27 | 2024-11-25 | 19.480 | 27,700 | -18,891 | 0.02% | 539,596 |
| 2024-11-26 | 2024-11-22 | 18.820 | 46,591 | +3,900 | 0.03% | 876,843 |
| 2024-11-25 | 2024-11-21 | 19.100 | 42,691 | -2,300 | 0.02% | 815,398 |
| 2024-11-22 | 2024-11-20 | 19.480 | 44,991 | +500 | 0.02% | 876,425 |
| 2024-11-21 | 2024-11-19 | 19.420 | 44,491 | +6,300 | 0.02% | 864,015 |
| 2024-11-20 | 2024-11-18 | 19.480 | 38,191 | -5,500 | 0.02% | 743,961 |
| 2024-11-19 | 2024-11-15 | 19.460 | 43,691 | +4,700 | 0.02% | 850,227 |
| 2024-11-18 | 2024-11-14 | 19.700 | 38,991 | -9,400 | 0.02% | 768,123 |
| 2024-11-15 | 2024-11-13 | 19.840 | 48,391 | +1,000 | 0.03% | 960,077 |
| 2024-11-14 | 2024-11-12 | 19.640 | 47,391 | -17,500 | 0.03% | 930,759 |
| 2024-11-13 | 2024-11-11 | 19.980 | 64,891 | +9,400 | 0.04% | 1,296,522 |
| 2024-11-12 | 2024-11-08 | 20.100 | 55,491 | +8,200 | 0.03% | 1,115,369 |
| 2024-11-11 | 2024-11-07 | 19.980 | 47,291 | -14,200 | 0.03% | 944,874 |
| 2024-11-08 | 2024-11-06 | 19.660 | 61,491 | -181,909 | 0.03% | 1,208,913 |
| 2024-11-07 | 2024-11-05 | 19.900 | 243,400 | +22,200 | 0.14% | 4,843,660 |
| 2024-11-06 | 2024-11-04 | 19.260 | 221,200 | +75,400 | 0.12% | 4,260,312 |
| 2024-11-05 | 2024-11-01 | 19.200 | 145,800 | -1,900 | 0.08% | 2,799,360 |
| 2024-11-04 | 2024-10-31 | 19.980 | 147,700 | -32,900 | 0.08% | 2,951,046 |
| 2024-11-01 | 2024-10-30 | 18.840 | 180,600 | +13,400 | 0.10% | 3,402,504 |
| 2024-10-31 | 2024-10-29 | 19.760 | 167,200 | +3,500 | 0.09% | 3,303,872 |
| 2024-10-30 | 2024-10-28 | 19.680 | 163,700 | +22,600 | 0.09% | 3,221,616 |
| 2024-10-29 | 2024-10-25 | 19.420 | 141,100 | +72,100 | 0.08% | 2,740,162 |
| 2024-10-28 | 2024-10-24 | 19.180 | 69,000 | +45,300 | 0.04% | 1,323,420 |
| 2024-10-25 | 2024-10-23 | 19.480 | 23,700 | -100 | 0.01% | 461,676 |
| 2024-10-24 | 2024-10-22 | 19.600 | 23,800 | -4,200 | 0.01% | 466,480 |
| 2024-10-23 | 2024-10-21 | 19.200 | 28,000 | -900 | 0.02% | 537,600 |
| 2024-10-22 | 2024-10-18 | 19.180 | 28,900 | -12,600 | 0.02% | 554,302 |
| 2024-10-21 | 2024-10-17 | 18.340 | 41,500 | +6,500 | 0.02% | 761,110 |
| 2024-10-18 | 2024-10-16 | 18.940 | 35,000 | +23,600 | 0.02% | 662,900 |
| 2024-10-17 | 2024-10-15 | 18.900 | 11,400 | -43,700 | 0.01% | 215,460 |
| 2024-10-16 | 2024-10-14 | 20.100 | 55,100 | +31,600 | 0.03% | 1,107,510 |
| 2024-10-15 | 2024-10-10 | 21.250 | 23,500 | +13,500 | 0.01% | 499,375 |
| 2024-10-14 | 2024-10-09 | 21.600 | 10,000 | -28,500 | 0.01% | 216,000 |
| 2024-10-10 | 2024-10-08 | 22.800 | 38,500 | +31,500 | 0.02% | 877,800 |
| 2024-10-09 | 2024-10-07 | 21.750 | 7,000 | +500 | 0.00% | 152,250 |
| 2024-10-08 | 2024-10-04 | 22.200 | 6,500 | +3,100 | 0.00% | 144,300 |
| 2024-10-07 | 2024-10-03 | 21.950 | 3,400 | +1,700 | 0.00% | 74,630 |
| 2024-10-04 | 2024-10-02 | 21.700 | 1,700 | -4,700 | 0.00% | 36,890 |
| 2024-10-03 | 2024-09-30 | 21.900 | 6,400 | -2,500 | 0.00% | 140,160 |
| 2024-10-02 | 2024-09-27 | 19.700 | 8,900 | -2,300 | 0.00% | 175,330 |
| 2024-09-30 | 2024-09-26 | 18.700 | 11,200 | +6,500 | 0.01% | 209,440 |
| 2024-09-27 | 2024-09-25 | 18.460 | 4,700 | -900 | 0.00% | 86,762 |
| 2024-09-26 | 2024-09-24 | 18.780 | 5,600 | -1,700 | 0.00% | 105,168 |
| 2024-09-25 | 2024-09-23 | 18.960 | 7,300 | +6,100 | 0.00% | 138,408 |
| 2024-09-24 | 2024-09-20 | 19.460 | 1,200 | -300 | 0.00% | 23,352 |
| 2024-09-23 | 2024-09-19 | 18.960 | 1,500 | -31,200 | 0.00% | 28,440 |
| 2024-09-20 | 2024-09-17 | 20.000 | 32,700 | +10,700 | 0.02% | 654,000 |
| 2024-09-19 | 2024-09-16 | 20.000 | 22,000 | +13,100 | 0.01% | 440,000 |
| 2024-09-17 | 2024-09-13 | 19.960 | 8,900 | +2,500 | 0.00% | 177,644 |
| 2024-09-16 | 2024-09-12 | 19.980 | 6,400 | +6,400 | 0.00% | 127,872 |
| 2024-09-13 | 2024-09-11 | 19.780 | 0 | -11,600 | ||
| 2024-09-12 | 2024-09-10 | 20.000 | 11,600 | -92,900 | 0.01% | 232,000 |
| 2024-09-11 | 2024-09-09 | 19.660 | 104,500 | -25,700 | 0.06% | 2,054,470 |
| 2024-09-10 | 2024-09-05 | 20.000 | 130,200 | +11,400 | 0.07% | 2,604,000 |
| 2024-09-09 | 2024-09-04 | 20.250 | 118,800 | +75,000 | 0.07% | 2,405,700 |
| 2024-09-05 | 2024-09-03 | 20.250 | 43,800 | +17,600 | 0.02% | 886,950 |
| 2024-09-04 | 2024-09-02 | 20.350 | 26,200 | -4,400 | 0.01% | 533,170 |
| 2024-09-03 | 2024-08-30 | 20.250 | 30,600 | -50,000 | 0.02% | 619,650 |
| 2024-09-02 | 2024-08-29 | 21.600 | 80,600 | +8,100 | 0.04% | 1,740,960 |
| 2024-08-30 | 2024-08-28 | 21.600 | 72,500 | +2,300 | 0.04% | 1,566,000 |
| 2024-08-29 | 2024-08-27 | 21.700 | 70,200 | +6,200 | 0.04% | 1,523,340 |
| 2024-08-28 | 2024-08-26 | 21.600 | 64,000 | +9,100 | 0.04% | 1,382,400 |
| 2024-08-27 | 2024-08-23 | 21.200 | 54,900 | +2,600 | 0.03% | 1,163,880 |
| 2024-08-26 | 2024-08-22 | 20.900 | 52,300 | +2,700 | 0.03% | 1,093,070 |
| 2024-08-23 | 2024-08-21 | 20.850 | 49,600 | +2,100 | 0.03% | 1,034,160 |
| 2024-08-22 | 2024-08-20 | 21.200 | 47,500 | -300 | 0.03% | 1,007,000 |
| 2024-08-21 | 2024-08-19 | 21.300 | 47,800 | +9,500 | 0.03% | 1,018,140 |
| 2024-08-20 | 2024-08-16 | 21.150 | 38,300 | +3,400 | 0.02% | 810,045 |
| 2024-08-19 | 2024-08-15 | 21.100 | 34,900 | +7,300 | 0.02% | 736,390 |
| 2024-08-16 | 2024-08-14 | 21.550 | 27,600 | -10,000 | 0.02% | 594,780 |
| 2024-08-15 | 2024-08-13 | 22.300 | 37,600 | +400 | 0.02% | 838,480 |
| 2024-08-14 | 2024-08-12 | 22.250 | 37,200 | +1,000 | 0.02% | 827,700 |
| 2024-08-13 | 2024-08-09 | 22.050 | 36,200 | +13,900 | 0.02% | 798,210 |
| 2024-08-12 | 2024-08-08 | 21.500 | 22,300 | +19,200 | 0.01% | 479,450 |
| 2024-08-09 | 2024-08-07 | 21.350 | 3,100 | +1,100 | 0.00% | 66,185 |
| 2024-08-08 | 2024-08-06 | 21.700 | 2,000 | +800 | 0.00% | 43,400 |
| 2024-08-07 | 2024-08-05 | 21.850 | 1,200 | -2,600 | 0.00% | 26,220 |
| 2024-08-06 | 2024-08-02 | 22.300 | 3,800 | +2,100 | 0.00% | 84,740 |
| 2024-08-05 | 2024-08-01 | 22.700 | 1,700 | +1,000 | 0.00% | 38,590 |
| 2024-08-02 | 2024-07-31 | 23.150 | 700 | -11,482 | 0.00% | 16,205 |
| 2024-08-01 | 2024-07-30 | 23.000 | 12,182 | -9,700 | 0.01% | 280,186 |
| 2024-07-31 | 2024-07-29 | 21.950 | 21,882 | -82,818 | 0.01% | 480,310 |
| 2024-07-30 | 2024-07-26 | 20.600 | 104,700 | +21,200 | 0.06% | 2,156,820 |
| 2024-07-29 | 2024-07-25 | 20.250 | 83,500 | +26,800 | 0.05% | 1,690,875 |
| 2024-07-26 | 2024-07-24 | 20.100 | 56,700 | +1,700 | 0.03% | 1,139,670 |
| 2024-07-25 | 2024-07-23 | 20.300 | 55,000 | +4,200 | 0.03% | 1,116,500 |
| 2024-07-24 | 2024-07-22 | 20.450 | 50,800 | -7,600 | 0.03% | 1,038,860 |
| 2024-07-23 | 2024-07-19 | 21.000 | 58,400 | -1,200 | 0.03% | 1,226,400 |
| 2024-07-22 | 2024-07-18 | 21.900 | 59,600 | +21,000 | 0.03% | 1,305,240 |
| 2024-07-19 | 2024-07-17 | 21.850 | 38,600 | +17,500 | 0.02% | 843,410 |
| 2024-07-18 | 2024-07-16 | 21.850 | 21,100 | -1,500 | 0.01% | 461,035 |
| 2024-07-17 | 2024-07-15 | 21.700 | 22,600 | -3,300 | 0.01% | 490,420 |
| 2024-07-16 | 2024-07-12 | 22.550 | 25,900 | -4,500 | 0.01% | 584,045 |
| 2024-07-15 | 2024-07-11 | 22.300 | 30,400 | -10,800 | 0.02% | 677,920 |
| 2024-07-12 | 2024-07-10 | 22.900 | 41,200 | +14,100 | 0.02% | 943,480 |
| 2024-07-11 | 2024-07-09 | 22.900 | 27,100 | +2,400 | 0.02% | 620,590 |
| 2024-07-10 | 2024-07-08 | 22.900 | 24,700 | -2,100 | 0.01% | 565,630 |
| 2024-07-09 | 2024-07-05 | 23.450 | 26,800 | -1,900 | 0.01% | 628,460 |
| 2024-07-08 | 2024-07-04 | 24.000 | 28,700 | -2,800 | 0.02% | 688,800 |
| 2024-07-05 | 2024-07-03 | 24.000 | 31,500 | -1,800 | 0.02% | 756,000 |
| 2024-07-04 | 2024-07-02 | 24.350 | 33,300 | -2,700 | 0.02% | 810,855 |
| 2024-07-03 | 2024-06-28 | 25.900 | 36,000 | -8,400 | 0.02% | 932,400 |
| 2024-07-02 | 2024-06-27 | 25.100 | 44,400 | -3,400 | 0.02% | 1,114,440 |
| 2024-06-28 | 2024-06-26 | 24.450 | 47,800 | -11,600 | 0.03% | 1,168,710 |
| 2024-06-27 | 2024-06-25 | 25.100 | 59,400 | +13,500 | 0.03% | 1,490,940 |
| 2024-06-26 | 2024-06-24 | 25.000 | 45,900 | +11,900 | 0.03% | 1,147,500 |
| 2024-06-25 | 2024-06-21 | 25.100 | 34,000 | +12,100 | 0.02% | 853,400 |
| 2024-06-24 | 2024-06-20 | 24.950 | 21,900 | -3,500 | 0.01% | 546,405 |
| 2024-06-21 | 2024-06-19 | 24.900 | 25,400 | +4,600 | 0.01% | 632,460 |
| 2024-06-20 | 2024-06-18 | 24.750 | 20,800 | -6,800 | 0.01% | 514,800 |
| 2024-06-19 | 2024-06-17 | 25.050 | 27,600 | +4,400 | 0.02% | 691,380 |
| 2024-06-18 | 2024-06-14 | 25.500 | 23,200 | +12,800 | 0.01% | 591,600 |
| 2024-06-17 | 2024-06-13 | 25.100 | 10,400 | +6,300 | 0.01% | 261,040 |
| 2024-06-14 | 2024-06-12 | 25.500 | 4,100 | +2,400 | 0.00% | 104,550 |
| 2024-06-13 | 2024-06-11 | 25.900 | 1,700 | -3,000 | 0.00% | 44,030 |
| 2024-06-12 | 2024-06-07 | 26.500 | 4,700 | -4,560 | 0.00% | 124,550 |
| 2024-06-11 | 2024-06-06 | 27.300 | 9,260 | -500 | 0.01% | 252,798 |
| 2024-06-07 | 2024-06-05 | 26.850 | 9,760 | -800 | 0.01% | 262,056 |
| 2024-06-06 | 2024-06-04 | 26.700 | 10,560 | -300 | 0.01% | 281,952 |
| 2024-06-05 | 2024-06-03 | 27.000 | 10,860 | -32,800 | 0.01% | 293,220 |
| 2024-06-04 | 2024-05-31 | 28.200 | 43,660 | -29,294 | 0.02% | 1,231,212 |
| 2024-06-03 | 2024-05-30 | 28.400 | 72,954 | -19,498 | 0.04% | 2,071,894 |
| 2024-05-31 | 2024-05-29 | 27.850 | 92,452 | +3,000 | 0.05% | 2,574,788 |
| 2024-05-30 | 2024-05-28 | 28.250 | 89,452 | +55,300 | 0.05% | 2,527,019 |
| 2024-05-29 | 2024-05-27 | 27.400 | 34,152 | -3,840 | 0.02% | 935,765 |
| 2024-05-28 | 2024-05-24 | 27.500 | 37,992 | +12,900 | 0.02% | 1,044,780 |
| 2024-05-27 | 2024-05-23 | 27.650 | 25,092 | +2,700 | 0.01% | 693,794 |
| 2024-05-24 | 2024-05-22 | 27.500 | 22,392 | +1,960 | 0.01% | 615,780 |
| 2024-05-23 | 2024-05-21 | 28.000 | 20,432 | -500 | 0.01% | 572,096 |
| 2024-05-22 | 2024-05-20 | 28.050 | 20,932 | -1,300 | 0.01% | 587,143 |
| 2024-05-21 | 2024-05-17 | 27.700 | 22,232 | -81,168 | 0.01% | 615,826 |
| 2024-05-20 | 2024-05-16 | 27.350 | 103,400 | +5,900 | 0.06% | 2,827,990 |
| 2024-05-17 | 2024-05-14 | 26.950 | 97,500 | +19,300 | 0.05% | 2,627,625 |
| 2024-05-14 | 2024-05-10 | 28.850 | 78,200 | -1,100 | 0.04% | 2,256,070 |
| 2024-05-13 | 2024-05-09 | 28.500 | 79,300 | +3,500 | 0.04% | 2,260,050 |
| 2024-05-10 | 2024-05-08 | 28.100 | 75,800 | +42,100 | 0.04% | 2,129,980 |
| 2024-05-09 | 2024-05-07 | 28.500 | 33,700 | +3,900 | 0.02% | 960,450 |
| 2024-05-08 | 2024-05-06 | 29.900 | 29,800 | +1,200 | 0.02% | 891,020 |
| 2024-05-07 | 2024-05-03 | 29.900 | 28,600 | +4,900 | 0.02% | 855,140 |
| 2024-05-06 | 2024-05-02 | 29.600 | 23,700 | +6,600 | 0.01% | 701,520 |
| 2024-05-03 | 2024-04-30 | 28.750 | 17,100 | +2,500 | 0.01% | 491,625 |
| 2024-05-02 | 2024-04-29 | 29.600 | 14,600 | -13,395 | 0.01% | 432,160 |
| 2024-04-30 | 2024-04-26 | 28.950 | 27,995 | -1,900 | 0.02% | 810,455 |
| 2024-04-29 | 2024-04-25 | 28.950 | 29,895 | -1,400 | 0.02% | 865,460 |
| 2024-04-26 | 2024-04-24 | 28.900 | 31,295 | +300 | 0.02% | 904,426 |
| 2024-04-25 | 2024-04-23 | 28.800 | 30,995 | -14,700 | 0.02% | 892,656 |
| 2024-04-24 | 2024-04-22 | 28.450 | 45,695 | -2,100 | 0.03% | 1,300,023 |
| 2024-04-23 | 2024-04-19 | 28.950 | 47,795 | +100 | 0.03% | 1,383,665 |
| 2024-04-22 | 2024-04-18 | 29.300 | 47,695 | +7,600 | 0.03% | 1,397,464 |
| 2024-04-19 | 2024-04-17 | 29.400 | 40,095 | +1,490 | 0.02% | 1,178,793 |
| 2024-04-18 | 2024-04-16 | 29.700 | 38,605 | -995 | 0.02% | 1,146,568 |
| 2024-04-17 | 2024-04-15 | 30.450 | 39,600 | -37,952 | 0.02% | 1,205,820 |
| 2024-04-16 | 2024-04-12 | 30.300 | 77,552 | +7,100 | 0.04% | 2,349,826 |
| 2024-04-15 | 2024-04-11 | 30.400 | 70,452 | +6,100 | 0.04% | 2,141,741 |
| 2024-04-12 | 2024-04-10 | 30.650 | 64,352 | +3,200 | 0.04% | 1,972,389 |
| 2024-04-11 | 2024-04-09 | 30.550 | 61,152 | +9,100 | 0.03% | 1,868,194 |
| 2024-04-10 | 2024-04-08 | 30.600 | 52,052 | -48,504 | 0.03% | 1,592,791 |
| 2024-04-09 | 2024-04-05 | 30.800 | 100,556 | +18,800 | 0.06% | 3,097,125 |
| 2024-04-08 | 2024-04-03 | 30.900 | 81,756 | +28,000 | 0.05% | 2,526,260 |
| 2024-04-05 | 2024-04-02 | 31.150 | 53,756 | +9,800 | 0.03% | 1,674,499 |
| 2024-04-03 | 2024-03-28 | 30.650 | 43,956 | +3,500 | 0.02% | 1,347,251 |
| 2024-04-02 | 2024-03-27 | 29.300 | 40,456 | +12,400 | 0.02% | 1,185,361 |
| 2024-03-28 | 2024-03-26 | 29.500 | 28,056 | -42,744 | 0.02% | 827,652 |
| 2024-03-27 | 2024-03-25 | 31.000 | 70,800 | +13,500 | 0.04% | 2,194,800 |
| 2024-03-26 | 2024-03-22 | 30.400 | 57,300 | +9,800 | 0.03% | 1,741,920 |
| 2024-03-25 | 2024-03-21 | 30.900 | 47,500 | -46,600 | 0.03% | 1,467,750 |
| 2024-03-22 | 2024-03-20 | 30.000 | 94,100 | +9,100 | 0.05% | 2,823,000 |
| 2024-03-21 | 2024-03-19 | 29.850 | 85,000 | +3,400 | 0.05% | 2,537,250 |
| 2024-03-20 | 2024-03-18 | 30.100 | 81,600 | +7,700 | 0.05% | 2,456,160 |
| 2024-03-19 | 2024-03-15 | 29.800 | 73,900 | +2,200 | 0.04% | 2,202,220 |
| 2024-03-18 | 2024-03-14 | 29.600 | 71,700 | -6,200 | 0.04% | 2,122,320 |
| 2024-03-15 | 2024-03-13 | 29.050 | 77,900 | -15,100 | 0.04% | 2,262,995 |
| 2024-03-14 | 2024-03-12 | 29.300 | 93,000 | -5,900 | 0.05% | 2,724,900 |
| 2024-03-13 | 2024-03-11 | 28.450 | 98,900 | +400 | 0.05% | 2,813,705 |
| 2024-03-12 | 2024-03-08 | 28.500 | 98,500 | +7,200 | 0.05% | 2,807,250 |
| 2024-03-11 | 2024-03-07 | 28.850 | 91,300 | +6,200 | 0.05% | 2,634,005 |
| 2024-03-08 | 2024-03-06 | 28.100 | 85,100 | +5,400 | 0.05% | 2,391,310 |
| 2024-03-07 | 2024-03-05 | 28.050 | 79,700 | +3,600 | 0.04% | 2,235,585 |
| 2024-03-06 | 2024-03-04 | 27.750 | 76,100 | +200 | 0.04% | 2,111,775 |
| 2024-03-05 | 2024-03-01 | 27.950 | 75,900 | +3,800 | 0.04% | 2,121,405 |
| 2024-03-04 | 2024-02-29 | 28.450 | 72,100 | +6,600 | 0.04% | 2,051,245 |
| 2024-03-01 | 2024-02-28 | 28.100 | 65,500 | +4,700 | 0.04% | 1,840,550 |
| 2024-02-29 | 2024-02-27 | 28.700 | 60,800 | +2,900 | 0.03% | 1,744,960 |
| 2024-02-27 | 2024-02-23 | 28.200 | 57,900 | +5,200 | 0.03% | 1,632,780 |
| 2024-02-26 | 2024-02-22 | 27.550 | 52,700 | -25,800 | 0.03% | 1,451,885 |
| 2024-02-23 | 2024-02-21 | 28.150 | 78,500 | +15,500 | 0.04% | 2,209,775 |
| 2024-02-22 | 2024-02-20 | 27.500 | 63,000 | +4,000 | 0.03% | 1,732,500 |
| 2024-02-21 | 2024-02-19 | 27.200 | 59,000 | -7,599 | 0.03% | 1,604,800 |
| 2024-02-20 | 2024-02-16 | 29.600 | 66,599 | -23,800 | 0.04% | 1,971,330 |
| 2024-02-19 | 2024-02-15 | 28.750 | 90,399 | -31,000 | 0.05% | 2,598,971 |
| 2024-02-16 | 2024-02-14 | 29.400 | 121,399 | -37,700 | 0.07% | 3,569,131 |
| 2024-02-15 | 2024-02-09 | 31.050 | 159,099 | +44,000 | 0.09% | 4,940,024 |
| 2024-02-14 | 2024-02-07 | 28.700 | 115,099 | +16,000 | 0.06% | 3,303,341 |
| 2024-02-08 | 2024-02-06 | 30.250 | 99,099 | -86,708 | 0.05% | 2,997,745 |
| 2024-02-07 | 2024-02-05 | 29.800 | 185,807 | +5,200 | 0.10% | 5,537,049 |
| 2024-02-06 | 2024-02-02 | 30.100 | 180,607 | +500 | 0.10% | 5,436,271 |
| 2024-02-05 | 2024-02-01 | 30.300 | 180,107 | +28,500 | 0.10% | 5,457,242 |
| 2024-02-02 | 2024-01-31 | 29.350 | 151,607 | -72,398 | 0.08% | 4,449,665 |
| 2024-02-01 | 2024-01-30 | 29.900 | 224,005 | +15,605 | 0.12% | 6,697,750 |
| 2024-01-31 | 2024-01-29 | 29.450 | 208,400 | +7,300 | 0.12% | 6,137,380 |
| 2024-01-30 | 2024-01-26 | 29.600 | 201,100 | -64,200 | 0.11% | 5,952,560 |
| 2024-01-29 | 2024-01-25 | 29.150 | 265,300 | -33,300 | 0.15% | 7,733,495 |
| 2024-01-26 | 2024-01-24 | 28.900 | 298,600 | +11,800 | 0.17% | 8,629,540 |
| 2024-01-25 | 2024-01-23 | 28.350 | 286,800 | +46,300 | 0.16% | 8,130,780 |
| 2024-01-24 | 2024-01-22 | 27.650 | 240,500 | +37,402 | 0.13% | 6,649,825 |
| 2024-01-23 | 2024-01-19 | 27.900 | 203,098 | -35,200 | 0.11% | 5,666,434 |
| 2024-01-22 | 2024-01-18 | 29.650 | 238,298 | -6,900 | 0.13% | 7,065,536 |
| 2024-01-19 | 2024-01-17 | 29.800 | 245,198 | +800 | 0.14% | 7,306,900 |
| 2024-01-18 | 2024-01-16 | 29.900 | 244,398 | -32,019 | 0.14% | 7,307,500 |
| 2024-01-17 | 2024-01-15 | 29.600 | 276,417 | -26,500 | 0.15% | 8,181,943 |
| 2024-01-16 | 2024-01-12 | 30.100 | 302,917 | -39,100 | 0.17% | 9,117,802 |
| 2024-01-15 | 2024-01-11 | 29.900 | 342,017 | -8,800 | 0.19% | 10,226,308 |
| 2024-01-12 | 2024-01-10 | 28.800 | 350,817 | +75,100 | 0.19% | 10,103,530 |
| 2024-01-11 | 2024-01-09 | 27.850 | 275,717 | +58,500 | 0.15% | 7,678,718 |
| 2024-01-10 | 2024-01-08 | 31.000 | 217,217 | -21,300 | 0.12% | 6,733,727 |
| 2024-01-09 | 2024-01-05 | 30.600 | 238,517 | -7,600 | 0.13% | 7,298,620 |
| 2024-01-08 | 2024-01-04 | 30.500 | 246,117 | +20,000 | 0.14% | 7,506,568 |
| 2024-01-05 | 2024-01-03 | 29.400 | 226,117 | +8,304 | 0.13% | 6,647,840 |
| 2024-01-04 | 2024-01-02 | 29.800 | 217,813 | +8,997 | 0.12% | 6,490,827 |
| 2024-01-03 | 2023-12-29 | 30.400 | 208,816 | +10,300 | 0.12% | 6,348,006 |
| 2024-01-02 | 2023-12-28 | 29.600 | 198,516 | -11,205 | 0.11% | 5,876,074 |
| 2023-12-29 | 2023-12-27 | 28.700 | 209,721 | -6,279 | 0.12% | 6,018,993 |
| 2023-12-28 | 2023-12-22 | 28.100 | 216,000 | +2,100 | 0.12% | 6,069,600 |
| 2023-12-27 | 2023-12-21 | 28.050 | 213,900 | -24,600 | 0.12% | 5,999,895 |
| 2023-12-22 | 2023-12-20 | 29.350 | 238,500 | +12,400 | 0.13% | 6,999,975 |
| 2023-12-21 | 2023-12-19 | 28.700 | 226,100 | +5,250 | 0.13% | 6,489,070 |
| 2023-12-20 | 2023-12-18 | 28.600 | 220,850 | -4,150 | 0.12% | 6,316,310 |
| 2023-12-19 | 2023-12-15 | 28.600 | 225,000 | -1,900 | 0.12% | 6,435,000 |
| 2023-12-18 | 2023-12-14 | 27.900 | 226,900 | +8,750 | 0.13% | 6,330,510 |
| 2023-12-15 | 2023-12-13 | 27.300 | 218,150 | +10,775 | 0.12% | 5,955,495 |
| 2023-12-14 | 2023-12-12 | 26.900 | 207,375 | -344,479 | 0.12% | 5,578,388 |
| 2023-12-13 | 2023-12-11 | 26.500 | 551,854 | -39,800 | 0.31% | 14,624,131 |
| 2023-12-12 | 2023-12-08 | 25.000 | 591,654 | +245,800 | 0.33% | 14,791,350 |
| 2023-12-11 | 2023-12-07 | 25.650 | 345,854 | +3,200 | 0.19% | 8,871,155 |
| 2023-12-08 | 2023-12-06 | 28.300 | 342,654 | +44,947 | 0.19% | 9,697,108 |
| 2023-12-07 | 2023-12-05 | 28.450 | 297,707 | -5,693 | 0.17% | 8,469,764 |
| 2023-12-06 | 2023-12-04 | 29.350 | 303,400 | -2,300 | 0.17% | 8,904,790 |
| 2023-12-05 | 2023-12-01 | 29.200 | 305,700 | -1,500 | 0.17% | 8,926,440 |
| 2023-12-04 | 2023-11-30 | 29.850 | 307,200 | -2,900 | 0.17% | 9,169,920 |
| 2023-12-01 | 2023-11-29 | 29.300 | 310,100 | +8,500 | 0.17% | 9,085,930 |
| 2023-11-30 | 2023-11-28 | 29.300 | 301,600 | -2,700 | 0.17% | 8,836,880 |
| 2023-11-29 | 2023-11-27 | 29.500 | 304,300 | -5,800 | 0.17% | 8,976,850 |
| 2023-11-28 | 2023-11-24 | 29.150 | 310,100 | +6,600 | 0.17% | 9,039,415 |
| 2023-11-27 | 2023-11-23 | 29.350 | 303,500 | +11,600 | 0.17% | 8,907,725 |
| 2023-11-24 | 2023-11-22 | 28.850 | 291,900 | +3,100 | 0.16% | 8,421,315 |
| 2023-11-23 | 2023-11-21 | 28.850 | 288,800 | +6,400 | 0.16% | 8,331,880 |
| 2023-11-22 | 2023-11-20 | 29.950 | 282,400 | +17,600 | 0.16% | 8,457,880 |
| 2023-11-21 | 2023-11-17 | 30.000 | 264,800 | +17,000 | 0.15% | 7,944,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 247,800 | -14,133 | 0.14% | 7,557,900 |
| 2023-11-17 | 2023-11-15 | 33.000 | 261,933 | +1,800 | 0.15% | 8,643,789 |
| 2023-11-16 | 2023-11-14 | 32.350 | 260,133 | -7,900 | 0.14% | 8,415,303 |
| 2023-11-15 | 2023-11-13 | 31.850 | 268,033 | -16,000 | 0.15% | 8,536,851 |
| 2023-11-14 | 2023-11-10 | 31.750 | 284,033 | -15,900 | 0.16% | 9,018,048 |
| 2023-11-13 | 2023-11-09 | 31.650 | 299,933 | -4,000 | 0.17% | 9,492,879 |
| 2023-11-10 | 2023-11-08 | 31.200 | 303,933 | -182,567 | 0.17% | 9,482,710 |
| 2023-11-09 | 2023-11-07 | 31.000 | 486,500 | +34,900 | 0.27% | 15,081,500 |
| 2023-11-08 | 2023-11-06 | 30.350 | 451,600 | +30,700 | 0.25% | 13,706,060 |
| 2023-11-07 | 2023-11-03 | 30.000 | 420,900 | +52,100 | 0.23% | 12,627,000 |
| 2023-11-06 | 2023-11-02 | 30.400 | 368,800 | +13,100 | 0.20% | 11,211,520 |
| 2023-11-03 | 2023-11-01 | 30.300 | 355,700 | +103,100 | 0.20% | 10,777,710 |
| 2023-11-02 | 2023-10-31 | 30.550 | 252,600 | +40,600 | 0.14% | 7,716,930 |
| 2023-11-01 | 2023-10-30 | 33.000 | 212,000 | -9,400 | 0.12% | 6,996,000 |
| 2023-10-31 | 2023-10-27 | 32.700 | 221,400 | -2,500 | 0.12% | 7,239,780 |
| 2023-10-30 | 2023-10-26 | 32.650 | 223,900 | +49,400 | 0.12% | 7,310,335 |
| 2023-10-27 | 2023-10-25 | 31.450 | 174,500 | -7,900 | 0.10% | 5,488,025 |
| 2023-10-26 | 2023-10-24 | 31.400 | 182,400 | -18,000 | 0.10% | 5,727,360 |
| 2023-10-25 | 2023-10-20 | 31.050 | 200,400 | -6,000 | 0.11% | 6,222,420 |
| 2023-10-24 | 2023-10-19 | 30.100 | 206,400 | -2,900 | 0.11% | 6,212,640 |
| 2023-10-20 | 2023-10-18 | 29.350 | 209,300 | +2,600 | 0.12% | 6,142,955 |
| 2023-10-19 | 2023-10-17 | 28.900 | 206,700 | +54,000 | 0.11% | 5,973,630 |
| 2023-10-18 | 2023-10-16 | 29.300 | 152,700 | -5,400 | 0.08% | 4,474,110 |
| 2023-10-17 | 2023-10-13 | 30.350 | 158,100 | -16,500 | 0.09% | 4,798,335 |
| 2023-10-16 | 2023-10-12 | 29.600 | 174,600 | +22,000 | 0.10% | 5,168,160 |
| 2023-10-13 | 2023-10-11 | 29.000 | 152,600 | +7,200 | 0.08% | 4,425,400 |
| 2023-10-12 | 2023-10-10 | 29.050 | 145,400 | -25,109 | 0.08% | 4,223,870 |
| 2023-10-11 | 2023-10-09 | 30.600 | 170,509 | +11,700 | 0.09% | 5,217,575 |
| 2023-10-10 | 2023-10-06 | 30.800 | 158,809 | -117,591 | 0.09% | 4,891,317 |
| 2023-10-09 | 2023-10-05 | 31.100 | 276,400 | +97,885 | 0.15% | 8,596,040 |
| 2023-10-06 | 2023-10-04 | 30.250 | 178,515 | +1,000 | 0.10% | 5,400,079 |
| 2023-10-05 | 2023-10-03 | 30.150 | 177,515 | +9,200 | 0.10% | 5,352,077 |
| 2023-10-04 | 2023-09-29 | 30.400 | 168,315 | +3,000 | 0.09% | 5,116,776 |
| 2023-10-03 | 2023-09-28 | 30.200 | 165,315 | +4,200 | 0.09% | 4,992,513 |
| 2023-09-29 | 2023-09-27 | 30.350 | 161,115 | -5,300 | 0.09% | 4,889,840 |
| 2023-09-28 | 2023-09-26 | 30.850 | 166,415 | -3,700 | 0.09% | 5,133,903 |
| 2023-09-27 | 2023-09-25 | 30.300 | 170,115 | -5,600 | 0.09% | 5,154,484 |
| 2023-09-26 | 2023-09-22 | 31.750 | 175,715 | -4,500 | 0.10% | 5,578,951 |
| 2023-09-25 | 2023-09-21 | 30.900 | 180,215 | +11,100 | 0.10% | 5,568,644 |
| 2023-09-22 | 2023-09-20 | 29.900 | 169,115 | -97,385 | 0.09% | 5,056,538 |
| 2023-09-21 | 2023-09-19 | 29.900 | 266,500 | +23,200 | 0.15% | 7,968,350 |
| 2023-09-20 | 2023-09-18 | 29.150 | 243,300 | +35,900 | 0.13% | 7,092,195 |
| 2023-09-19 | 2023-09-15 | 29.000 | 207,400 | +37,600 | 0.12% | 6,014,600 |
| 2023-09-18 | 2023-09-14 | 28.650 | 169,800 | +2,100 | 0.09% | 4,864,770 |
| 2023-09-15 | 2023-09-13 | 28.650 | 167,700 | +1,200 | 0.09% | 4,804,605 |
| 2023-09-14 | 2023-09-12 | 28.700 | 166,500 | +6,900 | 0.09% | 4,778,550 |
| 2023-09-13 | 2023-09-11 | 28.650 | 159,600 | +13,600 | 0.09% | 4,572,540 |
| 2023-09-12 | 2023-09-07 | 28.350 | 146,000 | -12,800 | 0.08% | 4,139,100 |
| 2023-09-11 | 2023-09-06 | 28.850 | 158,800 | -8,900 | 0.09% | 4,581,380 |
| 2023-09-07 | 2023-09-05 | 29.100 | 167,700 | -3,500 | 0.09% | 4,880,070 |
| 2023-09-06 | 2023-09-04 | 30.200 | 171,200 | +16,000 | 0.09% | 5,170,240 |
| 2023-09-05 | 2023-08-31 | 29.650 | 155,200 | -800 | 0.09% | 4,601,680 |
| 2023-09-04 | 2023-08-30 | 29.000 | 156,000 | +3,300 | 0.09% | 4,524,000 |
| 2023-08-31 | 2023-08-29 | 28.950 | 152,700 | -25,100 | 0.08% | 4,420,665 |
| 2023-08-30 | 2023-08-28 | 30.600 | 177,800 | +4,400 | 0.10% | 5,440,680 |
| 2023-08-29 | 2023-08-25 | 30.450 | 173,400 | +5,400 | 0.10% | 5,280,030 |
| 2023-08-28 | 2023-08-24 | 30.050 | 168,000 | +15,300 | 0.09% | 5,048,400 |
| 2023-08-25 | 2023-08-23 | 29.500 | 152,700 | -4,800 | 0.08% | 4,504,650 |
| 2023-08-24 | 2023-08-22 | 29.550 | 157,500 | -2,000 | 0.09% | 4,654,125 |
| 2023-08-23 | 2023-08-21 | 29.000 | 159,500 | +5,000 | 0.09% | 4,625,500 |
| 2023-08-22 | 2023-08-18 | 28.900 | 154,500 | -3,200 | 0.09% | 4,465,050 |
| 2023-08-21 | 2023-08-17 | 30.000 | 157,700 | -3,000 | 0.09% | 4,731,000 |
| 2023-08-18 | 2023-08-16 | 30.000 | 160,700 | -4,100 | 0.09% | 4,821,000 |
| 2023-08-17 | 2023-08-15 | 29.800 | 164,800 | -1,600 | 0.09% | 4,911,040 |
| 2023-08-16 | 2023-08-14 | 29.950 | 166,400 | -5,100 | 0.09% | 4,983,680 |
| 2023-08-15 | 2023-08-11 | 30.150 | 171,500 | +9,200 | 0.10% | 5,170,725 |
| 2023-08-14 | 2023-08-10 | 30.300 | 162,300 | +400 | 0.09% | 4,917,690 |
| 2023-08-11 | 2023-08-09 | 30.000 | 161,900 | +31,700 | 0.09% | 4,857,000 |
| 2023-08-10 | 2023-08-08 | 28.550 | 130,200 | -1,900 | 0.07% | 3,717,210 |
| 2023-08-09 | 2023-08-07 | 30.000 | 132,100 | +5,500 | 0.07% | 3,963,000 |
| 2023-08-08 | 2023-08-04 | 29.750 | 126,600 | +11,100 | 0.07% | 3,766,350 |
| 2023-08-07 | 2023-08-03 | 29.950 | 115,500 | +10,300 | 0.06% | 3,459,225 |
| 2023-08-04 | 2023-08-02 | 30.150 | 105,200 | +9,900 | 0.06% | 3,171,780 |
| 2023-08-03 | 2023-08-01 | 29.350 | 95,300 | -300 | 0.05% | 2,797,055 |
| 2023-08-02 | 2023-07-31 | 30.000 | 95,600 | +4,469 | 0.05% | 2,868,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 91,131 | +4,000 | 0.05% | 2,788,609 |
| 2023-07-31 | 2023-07-27 | 30.300 | 87,131 | -90,450 | 0.05% | 2,640,069 |
| 2023-07-28 | 2023-07-26 | 29.950 | 177,581 | +10,700 | 0.10% | 5,318,551 |
| 2023-07-27 | 2023-07-25 | 29.000 | 166,881 | +27,400 | 0.09% | 4,839,549 |
| 2023-07-26 | 2023-07-24 | 28.100 | 139,481 | +1,500 | 0.08% | 3,919,416 |
| 2023-07-25 | 2023-07-21 | 28.250 | 137,981 | -3,700 | 0.08% | 3,897,963 |
| 2023-07-24 | 2023-07-20 | 28.800 | 141,681 | +2,700 | 0.08% | 4,080,413 |
| 2023-07-21 | 2023-07-19 | 29.550 | 138,981 | +21,200 | 0.08% | 4,106,889 |
| 2023-07-20 | 2023-07-18 | 29.500 | 117,781 | -43,419 | 0.07% | 3,474,540 |
| 2023-07-19 | 2023-07-14 | 29.550 | 161,200 | -7,700 | 0.09% | 4,763,460 |
| 2023-07-18 | 2023-07-13 | 30.250 | 168,900 | +6,900 | 0.09% | 5,109,225 |
| 2023-07-14 | 2023-07-12 | 30.050 | 162,000 | +17,700 | 0.09% | 4,868,100 |
| 2023-07-13 | 2023-07-11 | 30.100 | 144,300 | +13,600 | 0.08% | 4,343,430 |
| 2023-07-12 | 2023-07-10 | 30.050 | 130,700 | +9,200 | 0.07% | 3,927,535 |
| 2023-07-11 | 2023-07-07 | 31.500 | 121,500 | -3,800 | 0.07% | 3,827,250 |
| 2023-07-10 | 2023-07-06 | 30.350 | 125,300 | +10,100 | 0.07% | 3,802,855 |
| 2023-07-07 | 2023-07-05 | 30.300 | 115,200 | +15,900 | 0.06% | 3,490,560 |
| 2023-07-06 | 2023-07-04 | 30.300 | 99,300 | +9,900 | 0.06% | 3,008,790 |
| 2023-07-05 | 2023-07-03 | 31.550 | 89,400 | +12,700 | 0.05% | 2,820,570 |
| 2023-07-04 | 2023-06-30 | 31.650 | 76,700 | +1,200 | 0.04% | 2,427,555 |
| 2023-07-03 | 2023-06-29 | 30.850 | 75,500 | +4,800 | 0.04% | 2,329,175 |
| 2023-06-30 | 2023-06-28 | 32.000 | 70,700 | +3,100 | 0.04% | 2,262,400 |
| 2023-06-29 | 2023-06-27 | 31.250 | 67,600 | +400 | 0.04% | 2,112,500 |
| 2023-06-28 | 2023-06-26 | 30.800 | 67,200 | -800 | 0.04% | 2,069,760 |
| 2023-06-27 | 2023-06-23 | 30.500 | 68,000 | -33,000 | 0.04% | 2,074,000 |
| 2023-06-26 | 2023-06-21 | 30.300 | 101,000 | -41,800 | 0.06% | 3,060,300 |
| 2023-06-23 | 2023-06-20 | 31.600 | 142,800 | +10,300 | 0.08% | 4,512,480 |
| 2023-06-21 | 2023-06-19 | 31.200 | 132,500 | +22,600 | 0.07% | 4,134,000 |
| 2023-06-20 | 2023-06-16 | 31.050 | 109,900 | +18,800 | 0.06% | 3,412,395 |
| 2023-06-19 | 2023-06-15 | 31.800 | 91,100 | +2,100 | 0.05% | 2,896,980 |
| 2023-06-16 | 2023-06-14 | 30.850 | 89,000 | -13,851 | 0.05% | 2,745,650 |
| 2023-06-15 | 2023-06-13 | 32.150 | 102,851 | -108,649 | 0.06% | 3,306,660 |
| 2023-06-14 | 2023-06-12 | 32.000 | 211,500 | +146,700 | 0.12% | 6,768,000 |
| 2023-06-13 | 2023-06-09 | 32.450 | 64,800 | -106,613 | 0.04% | 2,102,760 |
| 2023-06-12 | 2023-06-08 | 30.950 | 171,413 | -10,622 | 0.10% | 5,305,232 |
| 2023-06-09 | 2023-06-07 | 29.900 | 182,035 | +42,400 | 0.10% | 5,442,846 |
| 2023-06-08 | 2023-06-06 | 30.950 | 139,635 | -22,065 | 0.08% | 4,321,703 |
| 2023-06-07 | 2023-06-05 | 30.100 | 161,700 | +9,100 | 0.09% | 4,867,170 |
| 2023-06-06 | 2023-06-02 | 30.500 | 152,600 | +46,700 | 0.08% | 4,654,300 |
| 2023-06-05 | 2023-06-01 | 29.600 | 105,900 | +34,300 | 0.06% | 3,134,640 |
| 2023-06-02 | 2023-05-31 | 28.500 | 71,600 | +2,400 | 0.04% | 2,040,600 |
| 2023-06-01 | 2023-05-30 | 29.000 | 69,200 | -1,600 | 0.04% | 2,006,800 |
| 2023-05-31 | 2023-05-29 | 28.500 | 70,800 | -13,400 | 0.04% | 2,017,800 |
| 2023-05-30 | 2023-05-25 | 29.400 | 84,200 | -2,100 | 0.05% | 2,475,480 |
| 2023-05-29 | 2023-05-24 | 29.400 | 86,300 | -2,900 | 0.05% | 2,537,220 |
| 2023-05-25 | 2023-05-23 | 30.000 | 89,200 | +15,800 | 0.05% | 2,676,000 |
| 2023-05-24 | 2023-05-22 | 29.800 | 73,400 | +600 | 0.04% | 2,187,320 |
| 2023-05-23 | 2023-05-19 | 29.600 | 72,800 | +2,800 | 0.04% | 2,154,880 |
| 2023-05-22 | 2023-05-18 | 30.250 | 70,000 | -700 | 0.04% | 2,117,500 |
| 2023-05-19 | 2023-05-17 | 29.550 | 70,700 | -14,681 | 0.04% | 2,089,185 |
| 2023-05-18 | 2023-05-16 | 30.600 | 85,381 | +1,400 | 0.05% | 2,612,659 |
| 2023-05-17 | 2023-05-15 | 31.000 | 83,981 | -11,400 | 0.05% | 2,603,411 |
| 2023-05-16 | 2023-05-12 | 31.250 | 95,381 | -166,719 | 0.05% | 2,980,656 |
| 2023-05-15 | 2023-05-11 | 31.100 | 262,100 | +21,100 | 0.15% | 8,151,310 |
| 2023-05-12 | 2023-05-10 | 30.550 | 241,000 | +14,100 | 0.13% | 7,362,550 |
| 2023-05-11 | 2023-05-09 | 30.700 | 226,900 | -20,200 | 0.13% | 6,965,830 |
| 2023-05-10 | 2023-05-08 | 31.450 | 247,100 | +167,900 | 0.14% | 7,771,295 |
| 2023-05-09 | 2023-05-05 | 31.200 | 79,200 | +13,100 | 0.04% | 2,471,040 |
| 2023-05-08 | 2023-05-04 | 31.500 | 66,100 | -3,400 | 0.04% | 2,082,150 |
| 2023-05-05 | 2023-05-03 | 32.500 | 69,500 | -34,300 | 0.04% | 2,258,750 |
| 2023-05-04 | 2023-05-02 | 34.400 | 103,800 | -2,100 | 0.06% | 3,570,720 |
| 2023-05-03 | 2023-04-28 | 32.700 | 105,900 | +5,700 | 0.06% | 3,462,930 |
| 2023-05-02 | 2023-04-27 | 32.050 | 100,200 | +25,300 | 0.06% | 3,211,410 |
| 2023-04-28 | 2023-04-26 | 29.700 | 74,900 | +13,000 | 0.04% | 2,224,530 |
| 2023-04-27 | 2023-04-25 | 29.200 | 61,900 | +1,400 | 0.03% | 1,807,480 |
| 2023-04-26 | 2023-04-24 | 31.200 | 60,500 | -5,783 | 0.03% | 1,887,600 |
| 2023-04-25 | 2023-04-21 | 31.800 | 66,283 | -12,800 | 0.04% | 2,107,799 |
| 2023-04-24 | 2023-04-20 | 31.050 | 79,083 | -2,600 | 0.04% | 2,455,527 |
| 2023-04-21 | 2023-04-19 | 31.400 | 81,683 | -47,707 | 0.05% | 2,564,846 |
| 2023-04-20 | 2023-04-18 | 31.200 | 129,390 | +12,000 | 0.07% | 4,036,968 |
| 2023-04-19 | 2023-04-17 | 32.000 | 117,390 | -3,600 | 0.07% | 3,756,480 |
| 2023-04-18 | 2023-04-14 | 32.200 | 120,990 | -64,669 | 0.07% | 3,895,878 |
| 2023-04-17 | 2023-04-13 | 31.800 | 185,659 | +52,600 | 0.10% | 5,903,956 |
| 2023-04-14 | 2023-04-12 | 29.600 | 133,059 | +51,100 | 0.07% | 3,938,546 |
| 2023-04-13 | 2023-04-11 | 29.150 | 81,959 | -67,734 | 0.05% | 2,389,105 |
| 2023-04-12 | 2023-04-06 | 30.150 | 149,693 | +8,700 | 0.08% | 4,513,244 |
| 2023-04-11 | 2023-04-04 | 31.100 | 140,993 | -15,607 | 0.08% | 4,384,882 |
| 2023-04-06 | 2023-04-03 | 30.900 | 156,600 | +33,400 | 0.09% | 4,838,940 |
| 2023-04-04 | 2023-03-31 | 30.700 | 123,200 | +41,900 | 0.07% | 3,782,240 |
| 2023-04-03 | 2023-03-30 | 29.550 | 81,300 | -36,700 | 0.05% | 2,402,415 |
| 2023-03-31 | 2023-03-29 | 33.650 | 118,000 | -19,600 | 0.07% | 3,970,700 |
| 2023-03-30 | 2023-03-28 | 31.300 | 137,600 | +22,200 | 0.08% | 4,306,880 |
| 2023-03-29 | 2023-03-27 | 31.200 | 115,400 | +13,700 | 0.06% | 3,600,480 |
| 2023-03-28 | 2023-03-24 | 32.650 | 101,700 | +4,900 | 0.06% | 3,320,505 |
| 2023-03-27 | 2023-03-23 | 32.900 | 96,800 | +10,400 | 0.05% | 3,184,720 |
| 2023-03-24 | 2023-03-22 | 32.300 | 86,400 | +19,500 | 0.05% | 2,790,720 |
| 2023-03-23 | 2023-03-21 | 31.650 | 66,900 | +3,100 | 0.04% | 2,117,385 |
| 2023-03-22 | 2023-03-20 | 30.800 | 63,800 | -2,500 | 0.04% | 1,965,040 |
| 2023-03-21 | 2023-03-17 | 32.150 | 66,300 | -1,700 | 0.04% | 2,131,545 |
| 2023-03-20 | 2023-03-16 | 33.000 | 68,000 | +9,700 | 0.04% | 2,244,000 |
| 2023-03-17 | 2023-03-15 | 33.300 | 58,300 | -500 | 0.03% | 1,941,390 |
| 2023-03-16 | 2023-03-14 | 31.900 | 58,800 | -71,762 | 0.03% | 1,875,720 |
| 2023-03-15 | 2023-03-13 | 33.100 | 130,562 | -6,000 | 0.07% | 4,321,602 |
| 2023-03-14 | 2023-03-10 | 32.800 | 136,562 | +13,800 | 0.08% | 4,479,234 |
| 2023-03-13 | 2023-03-09 | 32.400 | 122,762 | +1,300 | 0.07% | 3,977,489 |
| 2023-03-10 | 2023-03-08 | 32.000 | 121,462 | -7,100 | 0.07% | 3,886,784 |
| 2023-03-09 | 2023-03-07 | 33.000 | 128,562 | +9,300 | 0.07% | 4,242,546 |
| 2023-03-08 | 2023-03-06 | 32.000 | 119,262 | -16,000 | 0.07% | 3,816,384 |
| 2023-03-07 | 2023-03-03 | 34.000 | 135,262 | +20,900 | 0.08% | 4,598,908 |
| 2023-03-06 | 2023-03-02 | 34.000 | 114,362 | +20,300 | 0.06% | 3,888,308 |
| 2023-03-03 | 2023-03-01 | 34.150 | 94,062 | -2,900 | 0.05% | 3,212,217 |
| 2023-03-02 | 2023-02-28 | 33.050 | 96,962 | +13,800 | 0.05% | 3,204,594 |
| 2023-03-01 | 2023-02-27 | 33.500 | 83,162 | +1,800 | 0.05% | 2,785,927 |
| 2023-02-28 | 2023-02-24 | 35.000 | 81,362 | -15,957 | 0.05% | 2,847,670 |
| 2023-02-27 | 2023-02-23 | 34.650 | 97,319 | +200 | 0.05% | 3,372,103 |
| 2023-02-24 | 2023-02-22 | 35.000 | 97,119 | +15,600 | 0.05% | 3,399,165 |
| 2023-02-23 | 2023-02-21 | 34.350 | 81,519 | -6,400 | 0.05% | 2,800,178 |
| 2023-02-22 | 2023-02-20 | 35.150 | 87,919 | +3,000 | 0.05% | 3,090,353 |
| 2023-02-21 | 2023-02-17 | 36.500 | 84,919 | +7,400 | 0.05% | 3,099,544 |
| 2023-02-20 | 2023-02-16 | 37.050 | 77,519 | +1,100 | 0.04% | 2,872,079 |
| 2023-02-17 | 2023-02-15 | 37.700 | 76,419 | +3,900 | 0.04% | 2,880,996 |
| 2023-02-16 | 2023-02-14 | 38.450 | 72,519 | +7,500 | 0.04% | 2,788,356 |
| 2023-02-15 | 2023-02-13 | 37.300 | 65,019 | +9,200 | 0.04% | 2,425,209 |
| 2023-02-14 | 2023-02-10 | 36.900 | 55,819 | -200 | 0.03% | 2,059,721 |
| 2023-02-13 | 2023-02-09 | 38.800 | 56,019 | +2,000 | 0.03% | 2,173,537 |
| 2023-02-10 | 2023-02-08 | 39.800 | 54,019 | +7,100 | 0.03% | 2,149,956 |
| 2023-02-09 | 2023-02-07 | 40.000 | 46,919 | +3,600 | 0.03% | 1,876,760 |
| 2023-02-08 | 2023-02-06 | 39.450 | 43,319 | -2,500 | 0.02% | 1,708,935 |
| 2023-02-07 | 2023-02-03 | 39.800 | 45,819 | -43,081 | 0.03% | 1,823,596 |
| 2023-02-06 | 2023-02-02 | 40.700 | 88,900 | +1,100 | 0.05% | 3,618,230 |
| 2023-02-03 | 2023-02-01 | 39.400 | 87,800 | +8,400 | 0.05% | 3,459,320 |
| 2023-02-02 | 2023-01-31 | 39.200 | 79,400 | -12,000 | 0.04% | 3,112,480 |
| 2023-02-01 | 2023-01-30 | 39.250 | 91,400 | +22,900 | 0.05% | 3,587,450 |
| 2023-01-31 | 2023-01-27 | 40.600 | 68,500 | +500 | 0.04% | 2,781,100 |
| 2023-01-30 | 2023-01-26 | 42.650 | 68,000 | +18,400 | 0.04% | 2,900,200 |
| 2023-01-27 | 2023-01-20 | 40.300 | 49,600 | +7,000 | 0.03% | 1,998,880 |
| 2023-01-26 | 2023-01-19 | 38.300 | 42,600 | -7,100 | 0.02% | 1,631,580 |
| 2023-01-20 | 2023-01-18 | 40.000 | 49,700 | -7,000 | 0.03% | 1,988,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 56,700 | +3,000 | 0.03% | 2,341,710 |
| 2023-01-18 | 2023-01-16 | 43.900 | 53,700 | +2,500 | 0.03% | 2,357,430 |
| 2023-01-17 | 2023-01-13 | 41.500 | 51,200 | +900 | 0.03% | 2,124,800 |
| 2023-01-16 | 2023-01-12 | 41.000 | 50,300 | -3,400 | 0.03% | 2,062,300 |
| 2023-01-13 | 2023-01-11 | 40.850 | 53,700 | -1,300 | 0.03% | 2,193,645 |
| 2023-01-12 | 2023-01-10 | 40.950 | 55,000 | -4,700 | 0.03% | 2,252,250 |
| 2023-01-11 | 2023-01-09 | 41.700 | 59,700 | +16,240 | 0.03% | 2,489,490 |
| 2023-01-10 | 2023-01-06 | 39.400 | 43,460 | +2,990 | 0.02% | 1,712,324 |
| 2023-01-09 | 2023-01-05 | 37.600 | 40,470 | -2,730 | 0.02% | 1,521,672 |
| 2023-01-06 | 2023-01-04 | 38.000 | 43,200 | +9,200 | 0.02% | 1,641,600 |
| 2023-01-05 | 2023-01-03 | 37.050 | 34,000 | -31,569 | 0.02% | 1,259,700 |
| 2023-01-04 | 2022-12-30 | 40.400 | 65,569 | -15,300 | 0.04% | 2,648,988 |
| 2023-01-03 | 2022-12-29 | 40.250 | 80,869 | -19,000 | 0.04% | 3,254,977 |
| 2022-12-30 | 2022-12-28 | 40.800 | 99,869 | -8,431 | 0.06% | 4,074,655 |
| 2022-12-29 | 2022-12-23 | 38.900 | 108,300 | -9,400 | 0.06% | 4,212,870 |
| 2022-12-28 | 2022-12-22 | 36.800 | 117,700 | -3,600 | 0.07% | 4,331,360 |
| 2022-12-23 | 2022-12-21 | 33.300 | 121,300 | +15,000 | 0.07% | 4,039,290 |
| 2022-12-22 | 2022-12-20 | 31.800 | 106,300 | -9,300 | 0.06% | 3,380,340 |
| 2022-12-21 | 2022-12-19 | 32.600 | 115,600 | +1,400 | 0.06% | 3,768,560 |
| 2022-12-20 | 2022-12-16 | 33.250 | 114,200 | +4,200 | 0.06% | 3,797,150 |
| 2022-12-19 | 2022-12-15 | 33.000 | 110,000 | +1,800 | 0.06% | 3,630,000 |
| 2022-12-16 | 2022-12-14 | 33.900 | 108,200 | +14,300 | 0.06% | 3,667,980 |
| 2022-12-15 | 2022-12-13 | 32.150 | 93,900 | +2,260 | 0.05% | 3,018,885 |
| 2022-12-14 | 2022-12-12 | 31.050 | 91,640 | +7,600 | 0.05% | 2,845,422 |
| 2022-12-13 | 2022-12-09 | 33.950 | 84,040 | -62,691 | 0.05% | 2,853,158 |
| 2022-12-12 | 2022-12-08 | 33.150 | 146,731 | +6,200 | 0.08% | 4,864,133 |
| 2022-12-09 | 2022-12-07 | 31.700 | 140,531 | +10,000 | 0.08% | 4,454,833 |
| 2022-12-08 | 2022-12-06 | 32.850 | 130,531 | +9,900 | 0.07% | 4,287,943 |
| 2022-12-07 | 2022-12-05 | 34.050 | 120,631 | -1,900 | 0.07% | 4,107,486 |
| 2022-12-06 | 2022-12-02 | 32.550 | 122,531 | -16,800 | 0.07% | 3,988,384 |
| 2022-12-05 | 2022-12-01 | 31.500 | 139,331 | +12,531 | 0.08% | 4,388,926 |
| 2022-12-02 | 2022-11-30 | 29.700 | 126,800 | +14,300 | 0.07% | 3,765,960 |
| 2022-12-01 | 2022-11-29 | 30.450 | 112,500 | +2,900 | 0.06% | 3,425,625 |
| 2022-11-30 | 2022-11-28 | 30.600 | 109,600 | +6,600 | 0.06% | 3,353,760 |
| 2022-11-29 | 2022-11-25 | 32.000 | 103,000 | +1,800 | 0.06% | 3,296,000 |
| 2022-11-28 | 2022-11-24 | 33.100 | 101,200 | -1,500 | 0.06% | 3,349,720 |
| 2022-11-25 | 2022-11-23 | 33.750 | 102,700 | -2,000 | 0.06% | 3,466,125 |
| 2022-11-24 | 2022-11-22 | 33.600 | 104,700 | +1,400 | 0.06% | 3,517,920 |
| 2022-11-23 | 2022-11-21 | 33.350 | 103,300 | +3,800 | 0.06% | 3,445,055 |
| 2022-11-22 | 2022-11-18 | 34.000 | 99,500 | +1,300 | 0.06% | 3,383,000 |
| 2022-11-21 | 2022-11-17 | 34.300 | 98,200 | +4,800 | 0.05% | 3,368,260 |
| 2022-11-18 | 2022-11-16 | 34.850 | 93,400 | +300 | 0.05% | 3,254,990 |
| 2022-11-17 | 2022-11-15 | 35.000 | 93,100 | +1,900 | 0.05% | 3,258,500 |
| 2022-11-16 | 2022-11-14 | 36.000 | 91,200 | +2,300 | 0.05% | 3,283,200 |
| 2022-11-15 | 2022-11-11 | 35.350 | 88,900 | -5,189 | 0.05% | 3,142,615 |
| 2022-11-14 | 2022-11-10 | 34.400 | 94,089 | -70,232 | 0.05% | 3,236,662 |
| 2022-11-11 | 2022-11-09 | 34.450 | 164,321 | +6,300 | 0.09% | 5,660,858 |
| 2022-11-10 | 2022-11-08 | 30.950 | 158,021 | +900 | 0.09% | 4,890,750 |
| 2022-11-09 | 2022-11-07 | 31.050 | 157,121 | -7,400 | 0.09% | 4,878,607 |
| 2022-11-08 | 2022-11-04 | 30.550 | 164,521 | -6,300 | 0.09% | 5,026,117 |
| 2022-11-07 | 2022-11-03 | 28.800 | 170,821 | -3,500 | 0.09% | 4,919,645 |
| 2022-11-04 | 2022-11-02 | 29.650 | 174,321 | +27,800 | 0.10% | 5,168,618 |
| 2022-11-03 | 2022-11-01 | 29.800 | 146,521 | -4,900 | 0.08% | 4,366,326 |
| 2022-11-02 | 2022-10-31 | 30.000 | 151,421 | -10,100 | 0.08% | 4,542,630 |
| 2022-11-01 | 2022-10-28 | 30.250 | 161,521 | -8,800 | 0.09% | 4,886,010 |
| 2022-10-31 | 2022-10-27 | 31.650 | 170,321 | +8,600 | 0.09% | 5,390,660 |
| 2022-10-28 | 2022-10-26 | 31.500 | 161,721 | +17,500 | 0.09% | 5,094,212 |
| 2022-10-27 | 2022-10-25 | 31.600 | 144,221 | -1,100 | 0.08% | 4,557,384 |
| 2022-10-26 | 2022-10-24 | 32.800 | 145,321 | -16,000 | 0.08% | 4,766,529 |
| 2022-10-25 | 2022-10-21 | 34.300 | 161,321 | +3,000 | 0.09% | 5,533,310 |
| 2022-10-24 | 2022-10-20 | 35.050 | 158,321 | +7,400 | 0.09% | 5,549,151 |
| 2022-10-21 | 2022-10-19 | 36.250 | 150,921 | +10,100 | 0.08% | 5,470,886 |
| 2022-10-20 | 2022-10-18 | 35.900 | 140,821 | -1,000 | 0.08% | 5,055,474 |
| 2022-10-19 | 2022-10-17 | 36.100 | 141,821 | +12,400 | 0.08% | 5,119,738 |
| 2022-10-18 | 2022-10-14 | 35.900 | 129,421 | -2,800 | 0.07% | 4,646,214 |
| 2022-10-17 | 2022-10-13 | 35.500 | 132,221 | +2,000 | 0.07% | 4,693,846 |
| 2022-10-14 | 2022-10-12 | 35.100 | 130,221 | +6,000 | 0.07% | 4,570,757 |
| 2022-10-13 | 2022-10-11 | 34.550 | 124,221 | -1,100 | 0.07% | 4,291,836 |
| 2022-10-12 | 2022-10-10 | 34.800 | 125,321 | +1,300 | 0.07% | 4,361,171 |
| 2022-10-11 | 2022-10-07 | 35.800 | 124,021 | -6,700 | 0.07% | 4,439,952 |
| 2022-10-10 | 2022-10-06 | 36.200 | 130,721 | -2,900 | 0.07% | 4,732,100 |
| 2022-10-07 | 2022-10-05 | 36.250 | 133,621 | +42,400 | 0.07% | 4,843,761 |
| 2022-10-06 | 2022-10-03 | 34.850 | 91,221 | +7,621 | 0.05% | 3,179,052 |
| 2022-10-05 | 2022-09-30 | 35.000 | 83,600 | -23,600 | 0.05% | 2,926,000 |
| 2022-10-03 | 2022-09-29 | 34.900 | 107,200 | -7,000 | 0.06% | 3,741,280 |
| 2022-09-30 | 2022-09-28 | 35.000 | 114,200 | -27,699 | 0.06% | 3,997,000 |
| 2022-09-29 | 2022-09-27 | 36.500 | 141,899 | -6,000 | 0.08% | 5,179,314 |
| 2022-09-28 | 2022-09-26 | 36.700 | 147,899 | -2,900 | 0.08% | 5,427,893 |
| 2022-09-27 | 2022-09-23 | 35.300 | 150,799 | -6,800 | 0.08% | 5,323,205 |
| 2022-09-26 | 2022-09-22 | 35.500 | 157,599 | +49,300 | 0.09% | 5,594,764 |
| 2022-09-23 | 2022-09-21 | 36.700 | 108,299 | -12,900 | 0.06% | 3,974,573 |
| 2022-09-22 | 2022-09-20 | 38.250 | 121,199 | -2,500 | 0.07% | 4,635,862 |
| 2022-09-21 | 2022-09-19 | 38.900 | 123,699 | +4,900 | 0.07% | 4,811,891 |
| 2022-09-20 | 2022-09-16 | 39.200 | 118,799 | +26,200 | 0.07% | 4,656,921 |
| 2022-09-19 | 2022-09-15 | 38.950 | 92,599 | -600 | 0.05% | 3,606,731 |
| 2022-09-16 | 2022-09-14 | 39.900 | 93,199 | +9,000 | 0.05% | 3,718,640 |
| 2022-09-15 | 2022-09-13 | 40.350 | 84,199 | -18,458 | 0.05% | 3,397,430 |
| 2022-09-14 | 2022-09-09 | 41.300 | 102,657 | +7,000 | 0.06% | 4,239,734 |
| 2022-09-13 | 2022-09-08 | 40.900 | 95,657 | +46,899 | 0.05% | 3,912,371 |
| 2022-09-09 | 2022-09-07 | 43.100 | 48,758 | -517,300 | 0.03% | 2,101,470 |
| 2022-09-08 | 2022-09-06 | 42.800 | 566,058 | +499,700 | 0.31% | 24,227,282 |
| 2022-09-07 | 2022-09-05 | 43.000 | 66,358 | -34,542 | 0.04% | 2,853,394 |
| 2022-09-06 | 2022-09-02 | 44.650 | 100,900 | +47,100 | 0.06% | 4,505,185 |
| 2022-09-05 | 2022-09-01 | 46.000 | 53,800 | +17,500 | 0.03% | 2,474,800 |
| 2022-09-02 | 2022-08-31 | 53.100 | 36,300 | +16,100 | 0.02% | 1,927,530 |
| 2022-09-01 | 2022-08-30 | 56.500 | 20,200 | -1,300 | 0.01% | 1,141,300 |
| 2022-08-31 | 2022-08-29 | 55.600 | 21,500 | +1,900 | 0.01% | 1,195,400 |
| 2022-08-30 | 2022-08-26 | 56.500 | 19,600 | +3,700 | 0.01% | 1,107,400 |
| 2022-08-29 | 2022-08-25 | 56.000 | 15,900 | -2,700 | 0.01% | 890,400 |
| 2022-08-26 | 2022-08-24 | 57.900 | 18,600 | -4,000 | 0.01% | 1,076,940 |
| 2022-08-25 | 2022-08-23 | 57.400 | 22,600 | -4,000 | 0.01% | 1,297,240 |
| 2022-08-24 | 2022-08-22 | 59.000 | 26,600 | +2,900 | 0.01% | 1,569,400 |
| 2022-08-23 | 2022-08-19 | 61.400 | 23,700 | +3,900 | 0.01% | 1,455,180 |
| 2022-08-22 | 2022-08-18 | 61.650 | 19,800 | -26,570 | 0.01% | 1,220,670 |
| 2022-08-19 | 2022-08-17 | 63.800 | 46,370 | -12,099 | 0.03% | 2,958,406 |
| 2022-08-18 | 2022-08-16 | 62.400 | 58,469 | +20,600 | 0.03% | 3,648,466 |
| 2022-08-17 | 2022-08-15 | 62.000 | 37,869 | -29,420 | 0.02% | 2,347,878 |
| 2022-08-16 | 2022-08-12 | 57.500 | 67,289 | +2,900 | 0.04% | 3,869,118 |
| 2022-08-15 | 2022-08-11 | 59.600 | 64,389 | +16,100 | 0.04% | 3,837,584 |
| 2022-08-12 | 2022-08-10 | 60.700 | 48,289 | -12,534 | 0.03% | 2,931,142 |
| 2022-08-11 | 2022-08-09 | 59.750 | 60,823 | +2,400 | 0.03% | 3,634,174 |
| 2022-08-10 | 2022-08-08 | 60.700 | 58,423 | +6,100 | 0.03% | 3,546,276 |
| 2022-08-09 | 2022-08-05 | 56.550 | 52,323 | +8,900 | 0.03% | 2,958,866 |
| 2022-08-08 | 2022-08-04 | 54.950 | 43,423 | -1,400 | 0.02% | 2,386,094 |
| 2022-08-05 | 2022-08-03 | 54.450 | 44,823 | +100 | 0.02% | 2,440,612 |
| 2022-08-04 | 2022-08-02 | 53.250 | 44,723 | +3,100 | 0.02% | 2,381,500 |
| 2022-08-03 | 2022-08-01 | 56.200 | 41,623 | -26,077 | 0.02% | 2,339,213 |
| 2022-08-02 | 2022-07-29 | 56.300 | 67,700 | +11,500 | 0.04% | 3,811,510 |
| 2022-08-01 | 2022-07-28 | 57.500 | 56,200 | +8,700 | 0.03% | 3,231,500 |
| 2022-07-29 | 2022-07-27 | 56.500 | 47,500 | +1,600 | 0.03% | 2,683,750 |
| 2022-07-28 | 2022-07-26 | 57.800 | 45,900 | +11,400 | 0.03% | 2,653,020 |
| 2022-07-27 | 2022-07-25 | 56.350 | 34,500 | -1,800 | 0.02% | 1,944,075 |
| 2022-07-26 | 2022-07-22 | 53.550 | 36,300 | -100 | 0.02% | 1,943,865 |
| 2022-07-25 | 2022-07-21 | 54.100 | 36,400 | +1,400 | 0.02% | 1,969,240 |
| 2022-07-22 | 2022-07-20 | 53.950 | 35,000 | +100 | 0.02% | 1,888,250 |
| 2022-07-21 | 2022-07-19 | 54.450 | 34,900 | +5,900 | 0.02% | 1,900,305 |
| 2022-07-20 | 2022-07-18 | 53.950 | 29,000 | -2,700 | 0.02% | 1,564,550 |
| 2022-07-19 | 2022-07-15 | 53.800 | 31,700 | -1,100 | 0.02% | 1,705,460 |
| 2022-07-18 | 2022-07-14 | 54.600 | 32,800 | +9,600 | 0.02% | 1,790,880 |
| 2022-07-15 | 2022-07-13 | 52.500 | 23,200 | -400 | 0.01% | 1,218,000 |
| 2022-07-14 | 2022-07-12 | 52.200 | 23,600 | -1,300 | 0.01% | 1,231,920 |
| 2022-07-12 | 2022-07-08 | 54.650 | 24,900 | +100 | 0.01% | 1,360,785 |
| 2022-07-11 | 2022-07-07 | 53.450 | 24,800 | +13,200 | 0.01% | 1,325,560 |
| 2022-07-08 | 2022-07-06 | 54.450 | 11,600 | +400 | 0.01% | 631,620 |
| 2022-07-06 | 2022-07-04 | 57.600 | 11,200 | -3,285 | 0.01% | 645,120 |
| 2022-07-05 | 2022-06-30 | 60.350 | 14,485 | -36,715 | 0.01% | 874,170 |
| 2022-07-04 | 2022-06-29 | 57.500 | 51,200 | +1,800 | 0.03% | 2,944,000 |
| 2022-06-30 | 2022-06-28 | 57.950 | 49,400 | +19,700 | 0.03% | 2,862,730 |
| 2022-06-29 | 2022-06-27 | 54.750 | 29,700 | -600 | 0.02% | 1,626,075 |
| 2022-06-28 | 2022-06-24 | 53.350 | 30,300 | +2,100 | 0.02% | 1,616,505 |
| 2022-06-27 | 2022-06-23 | 51.500 | 28,200 | +1,300 | 0.02% | 1,452,300 |
| 2022-06-24 | 2022-06-22 | 49.600 | 26,900 | +2,700 | 0.01% | 1,334,240 |
| 2022-06-23 | 2022-06-21 | 51.800 | 24,200 | -4,700 | 0.01% | 1,253,560 |
| 2022-06-22 | 2022-06-20 | 51.350 | 28,900 | -7,933 | 0.02% | 1,484,015 |
| 2022-06-21 | 2022-06-17 | 53.000 | 36,833 | -23,930 | 0.02% | 1,952,149 |
| 2022-06-20 | 2022-06-16 | 51.300 | 60,763 | +7,600 | 0.03% | 3,117,142 |
| 2022-06-17 | 2022-06-15 | 52.800 | 53,163 | +5,100 | 0.03% | 2,807,006 |
| 2022-06-16 | 2022-06-14 | 51.600 | 48,063 | -1,137 | 0.03% | 2,480,051 |
| 2022-06-15 | 2022-06-13 | 47.400 | 49,200 | -300 | 0.03% | 2,332,080 |
| 2022-06-14 | 2022-06-10 | 47.400 | 49,500 | +16,900 | 0.03% | 2,346,300 |
| 2022-06-10 | 2022-06-08 | 46.000 | 32,600 | +6,700 | 0.02% | 1,499,600 |
| 2022-06-09 | 2022-06-07 | 46.900 | 25,900 | +16,700 | 0.01% | 1,214,710 |
| 2022-06-08 | 2022-06-06 | 46.200 | 9,200 | -600 | 0.01% | 425,040 |
| 2022-06-07 | 2022-06-02 | 46.000 | 9,800 | -700 | 0.01% | 450,800 |
| 2022-06-06 | 2022-06-01 | 46.000 | 10,500 | +5,100 | 0.01% | 483,000 |
| 2022-06-02 | 2022-05-31 | 45.000 | 5,400 | -3,300 | 0.00% | 243,000 |
| 2022-06-01 | 2022-05-30 | 44.900 | 8,700 | +3,200 | 0.00% | 390,630 |
| 2022-05-31 | 2022-05-27 | 44.800 | 5,500 | -400 | 0.00% | 246,400 |
| 2022-05-30 | 2022-05-26 | 44.900 | 5,900 | -700 | 0.00% | 264,910 |
| 2022-05-27 | 2022-05-25 | 44.300 | 6,600 | -28,198 | 0.00% | 292,380 |
| 2022-05-26 | 2022-05-24 | 44.700 | 34,798 | -18,400 | 0.02% | 1,555,471 |
| 2022-05-25 | 2022-05-23 | 45.000 | 53,198 | -41,702 | 0.03% | 2,393,910 |
| 2022-05-24 | 2022-05-20 | 45.400 | 94,900 | +25,900 | 0.05% | 4,308,460 |
| 2022-05-23 | 2022-05-19 | 43.900 | 69,000 | +10,600 | 0.04% | 3,029,100 |
| 2022-05-20 | 2022-05-18 | 43.000 | 58,400 | +18,573 | 0.03% | 2,511,200 |
| 2022-05-19 | 2022-05-17 | 41.850 | 39,827 | -116,173 | 0.02% | 1,666,760 |
| 2022-05-18 | 2022-05-16 | 40.850 | 156,000 | -13,500 | 0.09% | 6,372,600 |
| 2022-05-17 | 2022-05-13 | 41.600 | 169,500 | -26,000 | 0.09% | 7,051,200 |
| 2022-05-16 | 2022-05-12 | 42.000 | 195,500 | +189,200 | 0.11% | 8,211,000 |
| 2022-05-13 | 2022-05-11 | 42.150 | 6,300 | -4,200 | 0.00% | 265,545 |
| 2022-05-12 | 2022-05-10 | 43.250 | 10,500 | -10,000 | 0.01% | 454,125 |
| 2022-05-11 | 2022-05-06 | 43.250 | 20,500 | -9,500 | 0.01% | 886,625 |
| 2022-05-10 | 2022-05-05 | 43.400 | 30,000 | +23,800 | 0.02% | 1,302,000 |
| 2022-05-06 | 2022-05-04 | 44.000 | 6,200 | -9,200 | 0.00% | 272,800 |
| 2022-05-05 | 2022-05-03 | 45.700 | 15,400 | -1,400 | 0.01% | 703,780 |
| 2022-05-04 | 2022-04-29 | 49.000 | 16,800 | -7,300 | 0.01% | 823,200 |
| 2022-05-03 | 2022-04-28 | 45.500 | 24,100 | +4,900 | 0.01% | 1,096,550 |
| 2022-04-29 | 2022-04-27 | 44.050 | 19,200 | +8,300 | 0.01% | 845,760 |
| 2022-04-28 | 2022-04-26 | 44.500 | 10,900 | -1,700 | 0.01% | 485,050 |
| 2022-04-27 | 2022-04-25 | 44.600 | 12,600 | +400 | 0.01% | 561,960 |
| 2022-04-26 | 2022-04-22 | 43.300 | 12,200 | -200 | 0.01% | 528,260 |
| 2022-04-25 | 2022-04-21 | 43.750 | 12,400 | +3,200 | 0.01% | 542,500 |
| 2022-04-22 | 2022-04-20 | 43.450 | 9,200 | +500 | 0.01% | 399,740 |
| 2022-04-21 | 2022-04-19 | 43.500 | 8,700 | -1,700 | 0.00% | 378,450 |
| 2022-04-20 | 2022-04-14 | 46.000 | 10,400 | -100 | 0.01% | 478,400 |
| 2022-04-19 | 2022-04-13 | 43.950 | 10,500 | -1,100 | 0.01% | 461,475 |
| 2022-04-14 | 2022-04-12 | 43.950 | 11,600 | -1,300 | 0.01% | 509,820 |
| 2022-04-13 | 2022-04-11 | 44.400 | 12,900 | +3,400 | 0.01% | 572,760 |
| 2022-04-12 | 2022-04-08 | 45.000 | 9,500 | +900 | 0.01% | 427,500 |
| 2022-04-11 | 2022-04-07 | 43.700 | 8,600 | +100 | 0.00% | 375,820 |
| 2022-04-08 | 2022-04-06 | 47.100 | 8,500 | +100 | 0.00% | 400,350 |
| 2022-04-07 | 2022-04-04 | 47.500 | 8,400 | -262,200 | 0.00% | 399,000 |
| 2022-04-06 | 2022-04-01 | 46.300 | 270,600 | +400 | 0.15% | 12,528,780 |
| 2022-04-04 | 2022-03-31 | 46.200 | 270,200 | -81,400 | 0.15% | 12,483,240 |
| 2022-03-31 | 2022-03-29 | 44.000 | 351,600 | -1,700 | 0.20% | 15,470,400 |
| 2022-03-30 | 2022-03-28 | 43.000 | 353,300 | +270,000 | 0.20% | 15,191,900 |
| 2022-03-29 | 2022-03-25 | 41.850 | 83,300 | -1,100 | 0.05% | 3,486,105 |
| 2022-03-28 | 2022-03-24 | 40.800 | 84,400 | +1,200 | 0.05% | 3,443,520 |
| 2022-03-25 | 2022-03-23 | 40.600 | 83,200 | +1,600 | 0.05% | 3,377,920 |
| 2022-03-24 | 2022-03-22 | 40.450 | 81,600 | -400 | 0.05% | 3,300,720 |
| 2022-03-23 | 2022-03-21 | 39.350 | 82,000 | -2,100 | 0.05% | 3,226,700 |
| 2022-03-22 | 2022-03-18 | 40.700 | 84,100 | +400 | 0.05% | 3,422,870 |
| 2022-03-21 | 2022-03-17 | 41.000 | 83,700 | -100 | 0.05% | 3,431,700 |
| 2022-03-18 | 2022-03-16 | 40.050 | 83,800 | -64,900 | 0.05% | 3,356,190 |
| 2022-03-17 | 2022-03-15 | 39.800 | 148,700 | -4,000 | 0.08% | 5,918,260 |
| 2022-03-16 | 2022-03-14 | 40.500 | 152,700 | -1,900 | 0.08% | 6,184,350 |
| 2022-03-15 | 2022-03-11 | 43.000 | 154,600 | +400 | 0.09% | 6,647,800 |
| 2022-03-10 | 2022-03-08 | 42.950 | 154,200 | -1,400 | 0.09% | 6,622,890 |
| 2022-03-09 | 2022-03-07 | 42.950 | 155,600 | -1,600 | 0.09% | 6,683,020 |
| 2022-03-08 | 2022-03-04 | 42.950 | 157,200 | +500 | 0.09% | 6,751,740 |
| 2022-03-07 | 2022-03-03 | 43.000 | 156,700 | +4,100 | 0.09% | 6,738,100 |
| 2022-03-04 | 2022-03-02 | 43.000 | 152,600 | +4,500 | 0.09% | 6,561,800 |
| 2022-03-03 | 2022-03-01 | 44.300 | 148,100 | +3,000 | 0.08% | 6,560,830 |
| 2022-03-02 | 2022-02-28 | 48.000 | 145,100 | -11,300 | 0.08% | 6,964,800 |
| 2022-03-01 | 2022-02-25 | 43.000 | 156,400 | -800 | 0.09% | 6,725,200 |
| 2022-02-28 | 2022-02-24 | 43.000 | 157,200 | +9,600 | 0.09% | 6,759,600 |
| 2022-02-25 | 2022-02-23 | 43.050 | 147,600 | -29,016 | 0.08% | 6,354,180 |
| 2022-02-24 | 2022-02-22 | 43.200 | 176,616 | +15,700 | 0.10% | 7,629,811 |
| 2022-02-23 | 2022-02-21 | 43.350 | 160,916 | +3,400 | 0.09% | 6,975,709 |
| 2022-02-22 | 2022-02-18 | 45.100 | 157,516 | 0.09% | 7,103,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy