History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 389,900 | +0 | 0.22% | 6,612,704 |
| 2025-10-13 | 2025-10-09 | 16.950 | 389,900 | +0 | 0.22% | 6,608,805 |
| 2025-10-10 | 2025-10-08 | 17.130 | 389,900 | +3,500 | 0.22% | 6,678,987 |
| 2025-10-09 | 2025-10-06 | 17.340 | 386,400 | -4,300 | 0.21% | 6,700,176 |
| 2025-10-08 | 2025-10-03 | 17.110 | 390,700 | +1,000 | 0.22% | 6,684,877 |
| 2025-10-06 | 2025-10-02 | 17.120 | 389,700 | +1,600 | 0.22% | 6,671,664 |
| 2025-10-03 | 2025-09-30 | 16.400 | 388,100 | +7,100 | 0.22% | 6,364,840 |
| 2025-10-02 | 2025-09-29 | 17.060 | 381,000 | -100 | 0.21% | 6,499,860 |
| 2025-09-30 | 2025-09-26 | 15.450 | 381,100 | -25,900 | 0.21% | 5,887,995 |
| 2025-09-29 | 2025-09-25 | 14.370 | 407,000 | +8,700 | 0.23% | 5,848,590 |
| 2025-09-26 | 2025-09-24 | 14.400 | 398,300 | +14,800 | 0.22% | 5,735,520 |
| 2025-09-25 | 2025-09-23 | 14.290 | 383,500 | +13,800 | 0.21% | 5,480,215 |
| 2025-09-24 | 2025-09-22 | 14.800 | 369,700 | -4,800 | 0.21% | 5,471,560 |
| 2025-09-23 | 2025-09-19 | 14.550 | 374,500 | +15,200 | 0.21% | 5,448,975 |
| 2025-09-22 | 2025-09-18 | 14.940 | 359,300 | +4,500 | 0.20% | 5,367,942 |
| 2025-09-19 | 2025-09-17 | 14.680 | 354,800 | -100 | 0.20% | 5,208,464 |
| 2025-09-17 | 2025-09-15 | 13.500 | 354,900 | -5,900 | 0.20% | 4,791,150 |
| 2025-09-16 | 2025-09-12 | 13.700 | 360,800 | +800 | 0.20% | 4,942,960 |
| 2025-09-15 | 2025-09-11 | 13.570 | 360,000 | -28,100 | 0.20% | 4,885,200 |
| 2025-09-12 | 2025-09-10 | 13.080 | 388,100 | +35,700 | 0.22% | 5,076,348 |
| 2025-09-11 | 2025-09-09 | 12.670 | 352,400 | +35,200 | 0.20% | 4,464,908 |
| 2025-09-10 | 2025-09-08 | 13.270 | 317,200 | +46,800 | 0.18% | 4,209,244 |
| 2025-09-09 | 2025-09-05 | 15.020 | 270,400 | -7,000 | 0.15% | 4,061,408 |
| 2025-09-08 | 2025-09-04 | 14.830 | 277,400 | -2,300 | 0.15% | 4,113,842 |
| 2025-09-05 | 2025-09-03 | 14.670 | 279,700 | +2,800 | 0.16% | 4,103,199 |
| 2025-09-04 | 2025-09-02 | 14.930 | 276,900 | -8,200 | 0.15% | 4,134,117 |
| 2025-09-03 | 2025-09-01 | 15.640 | 285,100 | +2,000 | 0.16% | 4,458,964 |
| 2025-09-01 | 2025-08-28 | 16.080 | 283,100 | -8,500 | 0.16% | 4,552,248 |
| 2025-08-29 | 2025-08-27 | 15.220 | 291,600 | +6,400 | 0.16% | 4,438,152 |
| 2025-08-28 | 2025-08-26 | 15.580 | 285,200 | -8,600 | 0.16% | 4,443,416 |
| 2025-08-27 | 2025-08-25 | 15.480 | 293,800 | +12,100 | 0.16% | 4,548,024 |
| 2025-08-26 | 2025-08-22 | 16.140 | 281,700 | +2,000 | 0.16% | 4,546,638 |
| 2025-08-25 | 2025-08-21 | 16.000 | 279,700 | +1,200 | 0.16% | 4,475,200 |
| 2025-08-22 | 2025-08-20 | 16.500 | 278,500 | +3,300 | 0.15% | 4,595,250 |
| 2025-08-21 | 2025-08-19 | 17.370 | 275,200 | +23,600 | 0.15% | 4,780,224 |
| 2025-08-20 | 2025-08-18 | 16.750 | 251,600 | +2,000 | 0.14% | 4,214,300 |
| 2025-08-19 | 2025-08-15 | 16.800 | 249,600 | +7,000 | 0.14% | 4,193,280 |
| 2025-08-18 | 2025-08-14 | 16.480 | 242,600 | +27,900 | 0.13% | 3,998,048 |
| 2025-08-15 | 2025-08-13 | 16.740 | 214,700 | +6,700 | 0.12% | 3,594,078 |
| 2025-08-14 | 2025-08-12 | 16.560 | 208,000 | +21,800 | 0.12% | 3,444,480 |
| 2025-08-13 | 2025-08-11 | 16.780 | 186,200 | +35,400 | 0.10% | 3,124,436 |
| 2025-08-12 | 2025-08-08 | 18.210 | 150,800 | -35,600 | 0.08% | 2,746,068 |
| 2025-08-11 | 2025-08-07 | 14.350 | 186,400 | -200 | 0.10% | 2,674,840 |
| 2025-08-08 | 2025-08-06 | 14.410 | 186,600 | +200 | 0.10% | 2,688,906 |
| 2025-08-07 | 2025-08-05 | 14.720 | 186,400 | +300 | 0.10% | 2,743,808 |
| 2025-08-06 | 2025-08-04 | 15.000 | 186,100 | -8,600 | 0.10% | 2,791,500 |
| 2025-08-05 | 2025-08-01 | 14.420 | 194,700 | +4,100 | 0.11% | 2,807,574 |
| 2025-08-01 | 2025-07-30 | 14.100 | 190,600 | -4,100 | 0.11% | 2,687,460 |
| 2025-07-31 | 2025-07-29 | 14.260 | 194,700 | -1,800 | 0.11% | 2,776,422 |
| 2025-07-30 | 2025-07-28 | 14.520 | 196,500 | +12,700 | 0.11% | 2,853,180 |
| 2025-07-25 | 2025-07-23 | 14.440 | 183,800 | +2,800 | 0.10% | 2,654,072 |
| 2025-07-24 | 2025-07-22 | 14.360 | 181,000 | +200 | 0.10% | 2,599,160 |
| 2025-07-23 | 2025-07-21 | 14.900 | 180,800 | +20,500 | 0.10% | 2,693,920 |
| 2025-07-22 | 2025-07-18 | 15.620 | 160,300 | -500 | 0.09% | 2,503,886 |
| 2025-07-21 | 2025-07-17 | 15.380 | 160,800 | +1,500 | 0.09% | 2,473,104 |
| 2025-07-18 | 2025-07-16 | 15.400 | 159,300 | +15,000 | 0.09% | 2,453,220 |
| 2025-07-17 | 2025-07-15 | 14.980 | 144,300 | +500 | 0.08% | 2,161,614 |
| 2025-07-16 | 2025-07-14 | 14.680 | 143,800 | -400 | 0.08% | 2,110,984 |
| 2025-07-14 | 2025-07-10 | 14.440 | 144,200 | -20,000 | 0.08% | 2,082,248 |
| 2025-07-11 | 2025-07-09 | 14.740 | 164,200 | +3,000 | 0.09% | 2,420,308 |
| 2025-07-10 | 2025-07-08 | 14.460 | 161,200 | +20,000 | 0.09% | 2,330,952 |
| 2025-07-09 | 2025-07-07 | 13.600 | 141,200 | +500 | 0.08% | 1,920,320 |
| 2025-07-08 | 2025-07-04 | 13.840 | 140,700 | +1,700 | 0.08% | 1,947,288 |
| 2025-07-04 | 2025-07-02 | 13.340 | 139,000 | +5,800 | 0.08% | 1,854,260 |
| 2025-07-02 | 2025-06-27 | 12.980 | 133,200 | +500 | 0.07% | 1,728,936 |
| 2025-06-30 | 2025-06-26 | 13.040 | 132,700 | -1,800 | 0.07% | 1,730,408 |
| 2025-06-27 | 2025-06-25 | 14.760 | 134,500 | +800 | 0.07% | 1,985,220 |
| 2025-06-26 | 2025-06-24 | 15.420 | 133,700 | +4,000 | 0.07% | 2,061,654 |
| 2025-06-23 | 2025-06-19 | 15.140 | 129,700 | +100 | 0.07% | 1,963,658 |
| 2025-06-20 | 2025-06-18 | 15.820 | 129,600 | +600 | 0.07% | 2,050,272 |
| 2025-06-19 | 2025-06-17 | 16.120 | 129,000 | +500 | 0.07% | 2,079,480 |
| 2025-06-18 | 2025-06-16 | 15.840 | 128,500 | +500 | 0.07% | 2,035,440 |
| 2025-06-17 | 2025-06-13 | 16.360 | 128,000 | +500 | 0.07% | 2,094,080 |
| 2025-06-16 | 2025-06-12 | 17.600 | 127,500 | +1,800 | 0.07% | 2,244,000 |
| 2025-06-13 | 2025-06-11 | 18.060 | 125,700 | -1,000 | 0.07% | 2,270,142 |
| 2025-06-12 | 2025-06-10 | 17.740 | 126,700 | +1,000 | 0.07% | 2,247,658 |
| 2025-06-11 | 2025-06-09 | 17.420 | 125,700 | -20,500 | 0.07% | 2,189,694 |
| 2025-06-10 | 2025-06-06 | 17.380 | 146,200 | +200 | 0.08% | 2,540,956 |
| 2025-06-09 | 2025-06-05 | 17.680 | 146,000 | +500 | 0.08% | 2,581,280 |
| 2025-06-05 | 2025-06-03 | 19.000 | 145,500 | +500 | 0.08% | 2,764,500 |
| 2025-06-04 | 2025-06-02 | 19.000 | 145,000 | -2,000 | 0.08% | 2,755,000 |
| 2025-06-03 | 2025-05-30 | 18.180 | 147,000 | -500 | 0.08% | 2,672,460 |
| 2025-06-02 | 2025-05-29 | 17.960 | 147,500 | +500 | 0.08% | 2,649,100 |
| 2025-05-27 | 2025-05-23 | 17.520 | 147,000 | +100 | 0.08% | 2,575,440 |
| 2025-05-26 | 2025-05-22 | 19.300 | 146,900 | +400 | 0.08% | 2,835,170 |
| 2025-05-23 | 2025-05-21 | 19.300 | 146,500 | +2,300 | 0.08% | 2,827,450 |
| 2025-05-22 | 2025-05-20 | 17.440 | 144,200 | -2,100 | 0.08% | 2,514,848 |
| 2025-05-20 | 2025-05-16 | 14.920 | 146,300 | -500 | 0.08% | 2,182,796 |
| 2025-05-19 | 2025-05-15 | 14.800 | 146,800 | +1,500 | 0.08% | 2,172,640 |
| 2025-05-16 | 2025-05-14 | 15.480 | 145,300 | +500 | 0.08% | 2,249,244 |
| 2025-05-15 | 2025-05-13 | 16.020 | 144,800 | -2,000 | 0.08% | 2,319,696 |
| 2025-05-13 | 2025-05-09 | 13.840 | 146,800 | -4,600 | 0.08% | 2,031,712 |
| 2025-05-12 | 2025-05-08 | 14.320 | 151,400 | +41,200 | 0.08% | 2,168,048 |
| 2025-05-08 | 2025-05-06 | 12.020 | 110,200 | -500 | 0.06% | 1,324,604 |
| 2025-04-23 | 2025-04-17 | 11.420 | 110,700 | +3,600 | 0.06% | 1,264,194 |
| 2025-04-16 | 2025-04-14 | 11.960 | 107,100 | +1,000 | 0.06% | 1,280,916 |
| 2025-04-11 | 2025-04-09 | 11.280 | 106,100 | -2,500 | 0.06% | 1,196,808 |
| 2025-04-09 | 2025-04-07 | 10.800 | 108,600 | +500 | 0.06% | 1,172,880 |
| 2025-04-08 | 2025-04-03 | 13.080 | 108,100 | +2,000 | 0.06% | 1,413,948 |
| 2025-04-02 | 2025-03-31 | 13.440 | 106,100 | +500 | 0.06% | 1,425,984 |
| 2025-04-01 | 2025-03-28 | 13.960 | 105,600 | +1,000 | 0.06% | 1,474,176 |
| 2025-03-20 | 2025-03-18 | 16.700 | 104,600 | -1,800 | 0.06% | 1,746,820 |
| 2025-03-18 | 2025-03-14 | 16.500 | 106,400 | +300 | 0.06% | 1,755,600 |
| 2025-03-13 | 2025-03-11 | 16.600 | 106,100 | -1,500 | 0.06% | 1,761,260 |
| 2025-03-12 | 2025-03-10 | 15.600 | 107,600 | +1,000 | 0.06% | 1,678,560 |
| 2025-03-11 | 2025-03-07 | 17.140 | 106,600 | -500 | 0.06% | 1,827,124 |
| 2025-03-10 | 2025-03-06 | 16.960 | 107,100 | +500 | 0.06% | 1,816,416 |
| 2025-03-07 | 2025-03-05 | 16.580 | 106,600 | -1,000 | 0.06% | 1,767,428 |
| 2025-03-06 | 2025-03-04 | 14.960 | 107,600 | +500 | 0.06% | 1,609,696 |
| 2025-03-05 | 2025-03-03 | 15.520 | 107,100 | +400 | 0.06% | 1,662,192 |
| 2025-02-28 | 2025-02-26 | 16.400 | 106,700 | -44,700 | 0.06% | 1,749,880 |
| 2025-02-27 | 2025-02-25 | 17.180 | 151,400 | +200 | 0.08% | 2,601,052 |
| 2025-02-26 | 2025-02-24 | 18.940 | 151,200 | +100,000 | 0.08% | 2,863,728 |
| 2025-02-25 | 2025-02-21 | 17.980 | 51,200 | +900 | 0.03% | 920,576 |
| 2025-02-20 | 2025-02-18 | 15.020 | 50,300 | +5,000 | 0.03% | 755,506 |
| 2025-02-19 | 2025-02-17 | 15.540 | 45,300 | -3,100 | 0.03% | 703,962 |
| 2025-02-18 | 2025-02-14 | 15.160 | 48,400 | -700 | 0.03% | 733,744 |
| 2025-02-14 | 2025-02-12 | 14.500 | 49,100 | +5,700 | 0.03% | 711,950 |
| 2025-02-13 | 2025-02-11 | 15.160 | 43,400 | +1,500 | 0.02% | 657,944 |
| 2025-02-12 | 2025-02-10 | 14.040 | 41,900 | -300 | 0.02% | 588,276 |
| 2025-02-07 | 2025-02-05 | 14.080 | 42,200 | +300 | 0.02% | 594,176 |
| 2024-12-27 | 2024-12-20 | 17.180 | 41,900 | -1,300 | 0.02% | 719,842 |
| 2024-12-23 | 2024-12-19 | 17.080 | 43,200 | +1,300 | 0.02% | 737,856 |
| 2024-12-12 | 2024-12-10 | 18.120 | 41,900 | +4,500 | 0.02% | 759,228 |
| 2024-12-03 | 2024-11-29 | 18.520 | 37,400 | +800 | 0.02% | 692,648 |
| 2024-12-02 | 2024-11-28 | 19.760 | 36,600 | +8,700 | 0.02% | 723,216 |
| 2024-11-29 | 2024-11-27 | 20.100 | 27,900 | -700 | 0.02% | 560,790 |
| 2024-11-19 | 2024-11-15 | 19.460 | 28,600 | +700 | 0.02% | 556,556 |
| 2024-11-15 | 2024-11-13 | 19.840 | 27,900 | -800 | 0.02% | 553,536 |
| 2024-11-14 | 2024-11-12 | 19.640 | 28,700 | -100 | 0.02% | 563,668 |
| 2024-11-08 | 2024-11-06 | 19.660 | 28,800 | -800 | 0.02% | 566,208 |
| 2024-10-31 | 2024-10-29 | 19.760 | 29,600 | +800 | 0.02% | 584,896 |
| 2024-10-23 | 2024-10-21 | 19.200 | 28,800 | -1,000 | 0.02% | 552,960 |
| 2024-10-21 | 2024-10-17 | 18.340 | 29,800 | +1,000 | 0.02% | 546,532 |
| 2024-10-10 | 2024-10-08 | 22.800 | 28,800 | +400 | 0.02% | 656,640 |
| 2024-10-09 | 2024-10-07 | 21.750 | 28,400 | +1,000 | 0.02% | 617,700 |
| 2024-10-04 | 2024-10-02 | 21.700 | 27,400 | -900 | 0.02% | 594,580 |
| 2024-09-30 | 2024-09-26 | 18.700 | 28,300 | -4,200 | 0.02% | 529,210 |
| 2024-09-24 | 2024-09-20 | 19.460 | 32,500 | -700 | 0.02% | 632,450 |
| 2024-09-23 | 2024-09-19 | 18.960 | 33,200 | +700 | 0.02% | 629,472 |
| 2024-09-02 | 2024-08-29 | 21.600 | 32,500 | +3,000 | 0.02% | 702,000 |
| 2024-08-30 | 2024-08-28 | 21.600 | 29,500 | +4,000 | 0.02% | 637,200 |
| 2024-08-26 | 2024-08-22 | 20.900 | 25,500 | +3,000 | 0.01% | 532,950 |
| 2024-08-20 | 2024-08-16 | 21.150 | 22,500 | +1,000 | 0.01% | 475,875 |
| 2024-08-16 | 2024-08-14 | 21.550 | 21,500 | +9,300 | 0.01% | 463,325 |
| 2024-08-15 | 2024-08-13 | 22.300 | 12,200 | +100 | 0.01% | 272,060 |
| 2024-08-14 | 2024-08-12 | 22.250 | 12,100 | +200 | 0.01% | 269,225 |
| 2024-08-13 | 2024-08-09 | 22.050 | 11,900 | +400 | 0.01% | 262,395 |
| 2024-08-12 | 2024-08-08 | 21.500 | 11,500 | +5,000 | 0.01% | 247,250 |
| 2024-07-18 | 2024-07-16 | 21.850 | 6,500 | +100 | 0.00% | 142,025 |
| 2024-07-15 | 2024-07-11 | 22.300 | 6,400 | +1,000 | 0.00% | 142,720 |
| 2024-06-07 | 2024-06-05 | 26.850 | 5,400 | -1,200 | 0.00% | 144,990 |
| 2024-06-05 | 2024-06-03 | 27.000 | 6,600 | +1,200 | 0.00% | 178,200 |
| 2024-06-04 | 2024-05-31 | 28.200 | 5,400 | -900 | 0.00% | 152,280 |
| 2024-05-30 | 2024-05-28 | 28.250 | 6,300 | -200 | 0.00% | 177,975 |
| 2024-05-21 | 2024-05-17 | 27.700 | 6,500 | -700 | 0.00% | 180,050 |
| 2024-05-20 | 2024-05-16 | 27.350 | 7,200 | -100 | 0.00% | 196,920 |
| 2024-05-17 | 2024-05-14 | 26.950 | 7,300 | +1,900 | 0.00% | 196,735 |
| 2024-05-09 | 2024-05-07 | 28.500 | 5,400 | +1,000 | 0.00% | 153,900 |
| 2024-05-06 | 2024-05-02 | 29.600 | 4,400 | -1,500 | 0.00% | 130,240 |
| 2024-05-03 | 2024-04-30 | 28.750 | 5,900 | +1,100 | 0.00% | 169,625 |
| 2024-05-02 | 2024-04-29 | 29.600 | 4,800 | -400 | 0.00% | 142,080 |
| 2024-04-26 | 2024-04-24 | 28.900 | 5,200 | +800 | 0.00% | 150,280 |
| 2024-04-25 | 2024-04-23 | 28.800 | 4,400 | -800 | 0.00% | 126,720 |
| 2024-04-23 | 2024-04-19 | 28.950 | 5,200 | +800 | 0.00% | 150,540 |
| 2024-03-20 | 2024-03-18 | 30.100 | 4,400 | -9,300 | 0.00% | 132,440 |
| 2024-03-18 | 2024-03-14 | 29.600 | 13,700 | -100 | 0.01% | 405,520 |
| 2024-03-11 | 2024-03-07 | 28.850 | 13,800 | -1,300 | 0.01% | 398,130 |
| 2024-03-05 | 2024-03-01 | 27.950 | 15,100 | -300 | 0.01% | 422,045 |
| 2024-03-04 | 2024-02-29 | 28.450 | 15,400 | -300 | 0.01% | 438,130 |
| 2024-03-01 | 2024-02-28 | 28.100 | 15,700 | -700 | 0.01% | 441,170 |
| 2024-02-29 | 2024-02-27 | 28.700 | 16,400 | -1,100 | 0.01% | 470,680 |
| 2024-02-27 | 2024-02-23 | 28.200 | 17,500 | -1,000 | 0.01% | 493,500 |
| 2024-02-26 | 2024-02-22 | 27.550 | 18,500 | +900 | 0.01% | 509,675 |
| 2024-02-23 | 2024-02-21 | 28.150 | 17,600 | -300 | 0.01% | 495,440 |
| 2024-02-21 | 2024-02-19 | 27.200 | 17,900 | +4,100 | 0.01% | 486,880 |
| 2024-02-20 | 2024-02-16 | 29.600 | 13,800 | +1,300 | 0.01% | 408,480 |
| 2024-01-29 | 2024-01-25 | 29.150 | 12,500 | -700 | 0.01% | 364,375 |
| 2024-01-26 | 2024-01-24 | 28.900 | 13,200 | -300 | 0.01% | 381,480 |
| 2024-01-23 | 2024-01-19 | 27.900 | 13,500 | +1,000 | 0.01% | 376,650 |
| 2024-01-16 | 2024-01-12 | 30.100 | 12,500 | -1,400 | 0.01% | 376,250 |
| 2024-01-11 | 2024-01-09 | 27.850 | 13,900 | +1,400 | 0.01% | 387,115 |
| 2023-12-13 | 2023-12-11 | 26.500 | 12,500 | -700 | 0.01% | 331,250 |
| 2023-12-12 | 2023-12-08 | 25.000 | 13,200 | -4,300 | 0.01% | 330,000 |
| 2023-12-11 | 2023-12-07 | 25.650 | 17,500 | +4,200 | 0.01% | 448,875 |
| 2023-11-27 | 2023-11-23 | 29.350 | 13,300 | -1,000 | 0.01% | 390,355 |
| 2023-11-24 | 2023-11-22 | 28.850 | 14,300 | +1,000 | 0.01% | 412,555 |
| 2023-11-23 | 2023-11-21 | 28.850 | 13,300 | +600 | 0.01% | 383,705 |
| 2023-11-22 | 2023-11-20 | 29.950 | 12,700 | +400 | 0.01% | 380,365 |
| 2023-11-08 | 2023-11-06 | 30.350 | 12,300 | -400 | 0.01% | 373,305 |
| 2023-11-07 | 2023-11-03 | 30.000 | 12,700 | +400 | 0.01% | 381,000 |
| 2023-10-17 | 2023-10-13 | 30.350 | 12,300 | -1,000 | 0.01% | 373,305 |
| 2023-10-12 | 2023-10-10 | 29.050 | 13,300 | +1,000 | 0.01% | 386,365 |
| 2023-09-20 | 2023-09-18 | 29.150 | 12,300 | -3,000 | 0.01% | 358,545 |
| 2023-09-15 | 2023-09-13 | 28.650 | 15,300 | -1,000 | 0.01% | 438,345 |
| 2023-09-14 | 2023-09-12 | 28.700 | 16,300 | +1,000 | 0.01% | 467,810 |
| 2023-09-13 | 2023-09-11 | 28.650 | 15,300 | -900 | 0.01% | 438,345 |
| 2023-09-12 | 2023-09-07 | 28.350 | 16,200 | +900 | 0.01% | 459,270 |
| 2023-09-06 | 2023-09-04 | 30.200 | 15,300 | +1,000 | 0.01% | 462,060 |
| 2023-09-05 | 2023-08-31 | 29.650 | 14,300 | -1,200 | 0.01% | 423,995 |
| 2023-09-04 | 2023-08-30 | 29.000 | 15,500 | +200 | 0.01% | 449,500 |
| 2023-08-31 | 2023-08-29 | 28.950 | 15,300 | +1,000 | 0.01% | 442,935 |
| 2023-08-29 | 2023-08-25 | 30.450 | 14,300 | -4,000 | 0.01% | 435,435 |
| 2023-08-22 | 2023-08-18 | 28.900 | 18,300 | +1,100 | 0.01% | 528,870 |
| 2023-08-16 | 2023-08-14 | 29.950 | 17,200 | -1,100 | 0.01% | 515,140 |
| 2023-08-15 | 2023-08-11 | 30.150 | 18,300 | +4,000 | 0.01% | 551,745 |
| 2023-08-14 | 2023-08-10 | 30.300 | 14,300 | -4,000 | 0.01% | 433,290 |
| 2023-08-02 | 2023-07-31 | 30.000 | 18,300 | +1,000 | 0.01% | 549,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 17,300 | -1,200 | 0.01% | 529,380 |
| 2023-07-31 | 2023-07-27 | 30.300 | 18,500 | +200 | 0.01% | 560,550 |
| 2023-07-28 | 2023-07-26 | 29.950 | 18,300 | -400 | 0.01% | 548,085 |
| 2023-07-19 | 2023-07-14 | 29.550 | 18,700 | +1,400 | 0.01% | 552,585 |
| 2023-07-18 | 2023-07-13 | 30.250 | 17,300 | +2,800 | 0.01% | 523,325 |
| 2023-07-14 | 2023-07-12 | 30.050 | 14,500 | +200 | 0.01% | 435,725 |
| 2023-07-11 | 2023-07-07 | 31.500 | 14,300 | -300 | 0.01% | 450,450 |
| 2023-07-07 | 2023-07-05 | 30.300 | 14,600 | -500 | 0.01% | 442,380 |
| 2023-07-06 | 2023-07-04 | 30.300 | 15,100 | +2,300 | 0.01% | 457,530 |
| 2023-07-04 | 2023-06-30 | 31.650 | 12,800 | -2,000 | 0.01% | 405,120 |
| 2023-06-29 | 2023-06-27 | 31.250 | 14,800 | -1,900 | 0.01% | 462,500 |
| 2023-06-28 | 2023-06-26 | 30.800 | 16,700 | -500 | 0.01% | 514,360 |
| 2023-06-27 | 2023-06-23 | 30.500 | 17,200 | +1,000 | 0.01% | 524,600 |
| 2023-06-26 | 2023-06-21 | 30.300 | 16,200 | +1,400 | 0.01% | 490,860 |
| 2023-06-23 | 2023-06-20 | 31.600 | 14,800 | -1,000 | 0.01% | 467,680 |
| 2023-06-21 | 2023-06-19 | 31.200 | 15,800 | +2,000 | 0.01% | 492,960 |
| 2023-06-13 | 2023-06-09 | 32.450 | 13,800 | -3,500 | 0.01% | 447,810 |
| 2023-06-12 | 2023-06-08 | 30.950 | 17,300 | -700 | 0.01% | 535,435 |
| 2023-06-09 | 2023-06-07 | 29.900 | 18,000 | -400 | 0.01% | 538,200 |
| 2023-06-08 | 2023-06-06 | 30.950 | 18,400 | -200 | 0.01% | 569,480 |
| 2023-06-06 | 2023-06-02 | 30.500 | 18,600 | -2,500 | 0.01% | 567,300 |
| 2023-06-05 | 2023-06-01 | 29.600 | 21,100 | +300 | 0.01% | 624,560 |
| 2023-05-18 | 2023-05-16 | 30.600 | 20,800 | +1,500 | 0.01% | 636,480 |
| 2023-05-17 | 2023-05-15 | 31.000 | 19,300 | +1,000 | 0.01% | 598,300 |
| 2023-05-09 | 2023-05-05 | 31.200 | 18,300 | +1,000 | 0.01% | 570,960 |
| 2023-05-05 | 2023-05-03 | 32.500 | 17,300 | +2,000 | 0.01% | 562,250 |
| 2023-05-02 | 2023-04-27 | 32.050 | 15,300 | -3,000 | 0.01% | 490,365 |
| 2023-04-28 | 2023-04-26 | 29.700 | 18,300 | -800 | 0.01% | 543,510 |
| 2023-04-27 | 2023-04-25 | 29.200 | 19,100 | +1,800 | 0.01% | 557,720 |
| 2023-04-25 | 2023-04-21 | 31.800 | 17,300 | -1,000 | 0.01% | 550,140 |
| 2023-04-24 | 2023-04-20 | 31.050 | 18,300 | +1,000 | 0.01% | 568,215 |
| 2023-04-19 | 2023-04-17 | 32.000 | 17,300 | +2,000 | 0.01% | 553,600 |
| 2023-04-17 | 2023-04-13 | 31.800 | 15,300 | -6,000 | 0.01% | 486,540 |
| 2023-04-14 | 2023-04-12 | 29.600 | 21,300 | -1,000 | 0.01% | 630,480 |
| 2023-04-13 | 2023-04-11 | 29.150 | 22,300 | +1,000 | 0.01% | 650,045 |
| 2023-04-12 | 2023-04-06 | 30.150 | 21,300 | +3,000 | 0.01% | 642,195 |
| 2023-04-06 | 2023-04-03 | 30.900 | 18,300 | +1,000 | 0.01% | 565,470 |
| 2023-04-03 | 2023-03-30 | 29.550 | 17,300 | +1,000 | 0.01% | 511,215 |
| 2023-03-31 | 2023-03-29 | 33.650 | 16,300 | -1,000 | 0.01% | 548,495 |
| 2023-03-29 | 2023-03-27 | 31.200 | 17,300 | +1,400 | 0.01% | 539,760 |
| 2023-03-23 | 2023-03-21 | 31.650 | 15,900 | -1,000 | 0.01% | 503,235 |
| 2023-03-22 | 2023-03-20 | 30.800 | 16,900 | +1,000 | 0.01% | 520,520 |
| 2023-03-20 | 2023-03-16 | 33.000 | 15,900 | -600 | 0.01% | 524,700 |
| 2023-03-16 | 2023-03-14 | 31.900 | 16,500 | +5,000 | 0.01% | 526,350 |
| 2023-03-13 | 2023-03-09 | 32.400 | 11,500 | +600 | 0.01% | 372,600 |
| 2023-03-07 | 2023-03-03 | 34.000 | 10,900 | +2,000 | 0.01% | 370,600 |
| 2023-03-06 | 2023-03-02 | 34.000 | 8,900 | -700 | 0.00% | 302,600 |
| 2023-03-03 | 2023-03-01 | 34.150 | 9,600 | +700 | 0.01% | 327,840 |
| 2023-03-01 | 2023-02-27 | 33.500 | 8,900 | +600 | 0.00% | 298,150 |
| 2023-02-27 | 2023-02-23 | 34.650 | 8,300 | -1,300 | 0.00% | 287,595 |
| 2023-02-24 | 2023-02-22 | 35.000 | 9,600 | +500 | 0.01% | 336,000 |
| 2023-02-16 | 2023-02-14 | 38.450 | 9,100 | -600 | 0.01% | 349,895 |
| 2023-02-15 | 2023-02-13 | 37.300 | 9,700 | +600 | 0.01% | 361,810 |
| 2023-02-14 | 2023-02-10 | 36.900 | 9,100 | +500 | 0.01% | 335,790 |
| 2023-02-02 | 2023-01-31 | 39.200 | 8,600 | -1,000 | 0.00% | 337,120 |
| 2023-01-30 | 2023-01-26 | 42.650 | 9,600 | -600 | 0.01% | 409,440 |
| 2023-01-20 | 2023-01-18 | 40.000 | 10,200 | +300 | 0.01% | 408,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 9,900 | +1,300 | 0.01% | 408,870 |
| 2023-01-12 | 2023-01-10 | 40.950 | 8,600 | -100 | 0.00% | 352,170 |
| 2023-01-11 | 2023-01-09 | 41.700 | 8,700 | -100 | 0.00% | 362,790 |
| 2023-01-10 | 2023-01-06 | 39.400 | 8,800 | -1,900 | 0.00% | 346,720 |
| 2022-12-29 | 2022-12-23 | 38.900 | 10,700 | -1,100 | 0.01% | 416,230 |
| 2022-12-28 | 2022-12-22 | 36.800 | 11,800 | -500 | 0.01% | 434,240 |
| 2022-12-12 | 2022-12-08 | 33.150 | 12,300 | -1,500 | 0.01% | 407,745 |
| 2022-12-09 | 2022-12-07 | 31.700 | 13,800 | -300 | 0.01% | 437,460 |
| 2022-12-08 | 2022-12-06 | 32.850 | 14,100 | +800 | 0.01% | 463,185 |
| 2022-12-07 | 2022-12-05 | 34.050 | 13,300 | +1,000 | 0.01% | 452,865 |
| 2022-11-29 | 2022-11-25 | 32.000 | 12,300 | -100 | 0.01% | 393,600 |
| 2022-11-22 | 2022-11-18 | 34.000 | 12,400 | -2,000 | 0.01% | 421,600 |
| 2022-11-21 | 2022-11-17 | 34.300 | 14,400 | +1,100 | 0.01% | 493,920 |
| 2022-11-18 | 2022-11-16 | 34.850 | 13,300 | +400 | 0.01% | 463,505 |
| 2022-11-16 | 2022-11-14 | 36.000 | 12,900 | +100 | 0.01% | 464,400 |
| 2022-11-15 | 2022-11-11 | 35.350 | 12,800 | +700 | 0.01% | 452,480 |
| 2022-11-11 | 2022-11-09 | 34.450 | 12,100 | +100 | 0.01% | 416,845 |
| 2022-10-21 | 2022-10-19 | 36.250 | 12,000 | +400 | 0.01% | 435,000 |
| 2022-10-12 | 2022-10-10 | 34.800 | 11,600 | -1,700 | 0.01% | 403,680 |
| 2022-10-11 | 2022-10-07 | 35.800 | 13,300 | -300 | 0.01% | 476,140 |
| 2022-10-07 | 2022-10-05 | 36.250 | 13,600 | +2,000 | 0.01% | 493,000 |
| 2022-09-28 | 2022-09-26 | 36.700 | 11,600 | -2,100 | 0.01% | 425,720 |
| 2022-09-26 | 2022-09-22 | 35.500 | 13,700 | +100 | 0.01% | 486,350 |
| 2022-09-22 | 2022-09-20 | 38.250 | 13,600 | +2,000 | 0.01% | 520,200 |
| 2022-09-21 | 2022-09-19 | 38.900 | 11,600 | +300 | 0.01% | 451,240 |
| 2022-09-20 | 2022-09-16 | 39.200 | 11,300 | -3,200 | 0.01% | 442,960 |
| 2022-09-19 | 2022-09-15 | 38.950 | 14,500 | -500 | 0.01% | 564,775 |
| 2022-09-15 | 2022-09-13 | 40.350 | 15,000 | +3,000 | 0.01% | 605,250 |
| 2022-09-14 | 2022-09-09 | 41.300 | 12,000 | +1,400 | 0.01% | 495,600 |
| 2022-09-13 | 2022-09-08 | 40.900 | 10,600 | +2,000 | 0.01% | 433,540 |
| 2022-09-09 | 2022-09-07 | 43.100 | 8,600 | -2,000 | 0.00% | 370,660 |
| 2022-09-07 | 2022-09-05 | 43.000 | 10,600 | +300 | 0.01% | 455,800 |
| 2022-09-05 | 2022-09-01 | 46.000 | 10,300 | -200 | 0.01% | 473,800 |
| 2022-09-02 | 2022-08-31 | 53.100 | 10,500 | +1,300 | 0.01% | 557,550 |
| 2022-08-25 | 2022-08-23 | 57.400 | 9,200 | +2,700 | 0.01% | 528,080 |
| 2022-08-24 | 2022-08-22 | 59.000 | 6,500 | +1,000 | 0.00% | 383,500 |
| 2022-08-23 | 2022-08-19 | 61.400 | 5,500 | +1,000 | 0.00% | 337,700 |
| 2022-08-10 | 2022-08-08 | 60.700 | 4,500 | +200 | 0.00% | 273,150 |
| 2022-07-28 | 2022-07-26 | 57.800 | 4,300 | -100 | 0.00% | 248,540 |
| 2022-07-06 | 2022-07-04 | 57.600 | 4,400 | -100 | 0.00% | 253,440 |
| 2022-07-05 | 2022-06-30 | 60.350 | 4,500 | -1,000 | 0.00% | 271,575 |
| 2022-07-04 | 2022-06-29 | 57.500 | 5,500 | +1,000 | 0.00% | 316,250 |
| 2022-06-28 | 2022-06-24 | 53.350 | 4,500 | -2,300 | 0.00% | 240,075 |
| 2022-06-27 | 2022-06-23 | 51.500 | 6,800 | -1,100 | 0.00% | 350,200 |
| 2022-06-24 | 2022-06-22 | 49.600 | 7,900 | +2,300 | 0.00% | 391,840 |
| 2022-06-22 | 2022-06-20 | 51.350 | 5,600 | -500 | 0.00% | 287,560 |
| 2022-06-21 | 2022-06-17 | 53.000 | 6,100 | -500 | 0.00% | 323,300 |
| 2022-06-20 | 2022-06-16 | 51.300 | 6,600 | +1,000 | 0.00% | 338,580 |
| 2022-06-16 | 2022-06-14 | 51.600 | 5,600 | -200 | 0.00% | 288,960 |
| 2022-06-13 | 2022-06-09 | 46.900 | 5,800 | -200 | 0.00% | 272,020 |
| 2022-06-09 | 2022-06-07 | 46.900 | 6,000 | -1,200 | 0.00% | 281,400 |
| 2022-05-24 | 2022-05-20 | 45.400 | 7,200 | -2,400 | 0.00% | 326,880 |
| 2022-05-20 | 2022-05-18 | 43.000 | 9,600 | -1,600 | 0.01% | 412,800 |
| 2022-05-18 | 2022-05-16 | 40.850 | 11,200 | +600 | 0.01% | 457,520 |
| 2022-05-17 | 2022-05-13 | 41.600 | 10,600 | +1,000 | 0.01% | 440,960 |
| 2022-05-10 | 2022-05-05 | 43.400 | 9,600 | +2,000 | 0.01% | 416,640 |
| 2022-05-04 | 2022-04-29 | 49.000 | 7,600 | -2,800 | 0.00% | 372,400 |
| 2022-04-28 | 2022-04-26 | 44.500 | 10,400 | -300 | 0.01% | 462,800 |
| 2022-04-27 | 2022-04-25 | 44.600 | 10,700 | -700 | 0.01% | 477,220 |
| 2022-04-25 | 2022-04-21 | 43.750 | 11,400 | +500 | 0.01% | 498,750 |
| 2022-04-20 | 2022-04-14 | 46.000 | 10,900 | -400 | 0.01% | 501,400 |
| 2022-04-14 | 2022-04-12 | 43.950 | 11,300 | -100 | 0.01% | 496,635 |
| 2022-04-13 | 2022-04-11 | 44.400 | 11,400 | +2,000 | 0.01% | 506,160 |
| 2022-04-07 | 2022-04-04 | 47.500 | 9,400 | -2,100 | 0.01% | 446,500 |
| 2022-04-06 | 2022-04-01 | 46.300 | 11,500 | -100 | 0.01% | 532,450 |
| 2022-04-04 | 2022-03-31 | 46.200 | 11,600 | -7,000 | 0.01% | 535,920 |
| 2022-03-31 | 2022-03-29 | 44.000 | 18,600 | -2,500 | 0.01% | 818,400 |
| 2022-03-28 | 2022-03-24 | 40.800 | 21,100 | +200 | 0.01% | 860,880 |
| 2022-03-17 | 2022-03-15 | 39.800 | 20,900 | -600 | 0.01% | 831,820 |
| 2022-03-15 | 2022-03-11 | 43.000 | 21,500 | -2,100 | 0.01% | 924,500 |
| 2022-03-10 | 2022-03-08 | 42.950 | 23,600 | -600 | 0.01% | 1,013,620 |
| 2022-03-09 | 2022-03-07 | 42.950 | 24,200 | -1,000 | 0.01% | 1,039,390 |
| 2022-03-07 | 2022-03-03 | 43.000 | 25,200 | +400 | 0.01% | 1,083,600 |
| 2022-03-04 | 2022-03-02 | 43.000 | 24,800 | -500 | 0.01% | 1,066,400 |
| 2022-03-03 | 2022-03-01 | 44.300 | 25,300 | +2,700 | 0.01% | 1,120,790 |
| 2022-03-02 | 2022-02-28 | 48.000 | 22,600 | -3,700 | 0.01% | 1,084,800 |
| 2022-03-01 | 2022-02-25 | 43.000 | 26,300 | -3,800 | 0.01% | 1,130,900 |
| 2022-02-25 | 2022-02-23 | 43.050 | 30,100 | +1,700 | 0.02% | 1,295,805 |
| 2022-02-24 | 2022-02-22 | 43.200 | 28,400 | -200 | 0.02% | 1,226,880 |
| 2022-02-23 | 2022-02-21 | 43.350 | 28,600 | +400 | 0.02% | 1,239,810 |
| 2022-02-22 | 2022-02-18 | 45.100 | 28,200 | 0.02% | 1,271,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy