History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 1,085,700 | +0 | 0.60% | 18,413,472 |
| 2025-10-13 | 2025-10-09 | 16.950 | 1,085,700 | +0 | 0.60% | 18,402,615 |
| 2025-10-10 | 2025-10-08 | 17.130 | 1,085,700 | -62,400 | 0.60% | 18,598,041 |
| 2025-10-09 | 2025-10-06 | 17.340 | 1,148,100 | -19,900 | 0.64% | 19,908,054 |
| 2025-10-08 | 2025-10-03 | 17.110 | 1,168,000 | -20,100 | 0.65% | 19,984,480 |
| 2025-10-06 | 2025-10-02 | 17.120 | 1,188,100 | -51,000 | 0.66% | 20,340,272 |
| 2025-10-03 | 2025-09-30 | 16.400 | 1,239,100 | +40,400 | 0.69% | 20,321,240 |
| 2025-10-02 | 2025-09-29 | 17.060 | 1,198,700 | -167,200 | 0.66% | 20,449,822 |
| 2025-09-30 | 2025-09-26 | 15.450 | 1,365,900 | -112,300 | 0.76% | 21,103,155 |
| 2025-09-29 | 2025-09-25 | 14.370 | 1,478,200 | -4,200 | 0.82% | 21,241,734 |
| 2025-09-26 | 2025-09-24 | 14.400 | 1,482,400 | +13,400 | 0.82% | 21,346,560 |
| 2025-09-25 | 2025-09-23 | 14.290 | 1,469,000 | +21,700 | 0.81% | 20,992,010 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,447,300 | -1,200 | 0.80% | 21,420,040 |
| 2025-09-23 | 2025-09-19 | 14.550 | 1,448,500 | +29,900 | 0.80% | 21,075,675 |
| 2025-09-22 | 2025-09-18 | 14.940 | 1,418,600 | +30,100 | 0.79% | 21,193,884 |
| 2025-09-19 | 2025-09-17 | 14.680 | 1,388,500 | +204,900 | 0.77% | 20,383,180 |
| 2025-09-18 | 2025-09-16 | 13.620 | 1,183,600 | +2,300 | 0.66% | 16,120,632 |
| 2025-09-17 | 2025-09-15 | 13.500 | 1,181,300 | -9,500 | 0.66% | 15,947,550 |
| 2025-09-16 | 2025-09-12 | 13.700 | 1,190,800 | -10,300 | 0.66% | 16,313,960 |
| 2025-09-15 | 2025-09-11 | 13.570 | 1,201,100 | -25,300 | 0.67% | 16,298,927 |
| 2025-09-12 | 2025-09-10 | 13.080 | 1,226,400 | +36,500 | 0.68% | 16,041,312 |
| 2025-09-11 | 2025-09-09 | 12.670 | 1,189,900 | +24,300 | 0.66% | 15,076,033 |
| 2025-09-10 | 2025-09-08 | 13.270 | 1,165,600 | +42,800 | 0.65% | 15,467,512 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,122,800 | -24,000 | 0.62% | 16,864,456 |
| 2025-09-08 | 2025-09-04 | 14.830 | 1,146,800 | +23,000 | 0.64% | 17,007,044 |
| 2025-09-05 | 2025-09-03 | 14.670 | 1,123,800 | +21,400 | 0.62% | 16,486,146 |
| 2025-09-04 | 2025-09-02 | 14.930 | 1,102,400 | +61,600 | 0.61% | 16,458,832 |
| 2025-09-03 | 2025-09-01 | 15.640 | 1,040,800 | +26,300 | 0.58% | 16,278,112 |
| 2025-09-02 | 2025-08-29 | 15.510 | 1,014,500 | -3,400 | 0.56% | 15,734,895 |
| 2025-09-01 | 2025-08-28 | 16.080 | 1,017,900 | +25,300 | 0.56% | 16,367,832 |
| 2025-08-29 | 2025-08-27 | 15.220 | 992,600 | +98,700 | 0.55% | 15,107,372 |
| 2025-08-28 | 2025-08-26 | 15.580 | 893,900 | +3,200 | 0.50% | 13,926,962 |
| 2025-08-27 | 2025-08-25 | 15.480 | 890,700 | +5,300 | 0.49% | 13,788,036 |
| 2025-08-26 | 2025-08-22 | 16.140 | 885,400 | +6,500 | 0.49% | 14,290,356 |
| 2025-08-25 | 2025-08-21 | 16.000 | 878,900 | +20,800 | 0.49% | 14,062,400 |
| 2025-08-22 | 2025-08-20 | 16.500 | 858,100 | +25,900 | 0.48% | 14,158,650 |
| 2025-08-21 | 2025-08-19 | 17.370 | 832,200 | -44,400 | 0.46% | 14,455,314 |
| 2025-08-20 | 2025-08-18 | 16.750 | 876,600 | -3,100 | 0.49% | 14,683,050 |
| 2025-08-19 | 2025-08-15 | 16.800 | 879,700 | +44,000 | 0.49% | 14,778,960 |
| 2025-08-18 | 2025-08-14 | 16.480 | 835,700 | +124,700 | 0.46% | 13,772,336 |
| 2025-08-15 | 2025-08-13 | 16.740 | 711,000 | -29,600 | 0.39% | 11,902,140 |
| 2025-08-14 | 2025-08-12 | 16.560 | 740,600 | +87,200 | 0.41% | 12,264,336 |
| 2025-08-13 | 2025-08-11 | 16.780 | 653,400 | +37,100 | 0.36% | 10,964,052 |
| 2025-08-12 | 2025-08-08 | 18.210 | 616,300 | -59,300 | 0.34% | 11,222,823 |
| 2025-08-11 | 2025-08-07 | 14.350 | 675,600 | -40,400 | 0.37% | 9,694,860 |
| 2025-08-08 | 2025-08-06 | 14.410 | 716,000 | +28,100 | 0.40% | 10,317,560 |
| 2025-08-07 | 2025-08-05 | 14.720 | 687,900 | +19,200 | 0.38% | 10,125,888 |
| 2025-08-06 | 2025-08-04 | 15.000 | 668,700 | +6,900 | 0.37% | 10,030,500 |
| 2025-08-05 | 2025-08-01 | 14.420 | 661,800 | +7,600 | 0.37% | 9,543,156 |
| 2025-08-04 | 2025-07-31 | 13.820 | 654,200 | +6,000 | 0.36% | 9,041,044 |
| 2025-07-31 | 2025-07-29 | 14.260 | 648,200 | -40,000 | 0.36% | 9,243,332 |
| 2025-07-30 | 2025-07-28 | 14.520 | 688,200 | +5,000 | 0.38% | 9,992,664 |
| 2025-07-29 | 2025-07-25 | 14.540 | 683,200 | -64,300 | 0.38% | 9,933,728 |
| 2025-07-25 | 2025-07-23 | 14.440 | 747,500 | +10,000 | 0.41% | 10,793,900 |
| 2025-07-24 | 2025-07-22 | 14.360 | 737,500 | -5,700 | 0.41% | 10,590,500 |
| 2025-07-23 | 2025-07-21 | 14.900 | 743,200 | -107,800 | 0.41% | 11,073,680 |
| 2025-07-22 | 2025-07-18 | 15.620 | 851,000 | -7,200 | 0.47% | 13,292,620 |
| 2025-07-21 | 2025-07-17 | 15.380 | 858,200 | -2,800 | 0.48% | 13,199,116 |
| 2025-07-18 | 2025-07-16 | 15.400 | 861,000 | +9,400 | 0.48% | 13,259,400 |
| 2025-07-17 | 2025-07-15 | 14.980 | 851,600 | -11,700 | 0.47% | 12,756,968 |
| 2025-07-16 | 2025-07-14 | 14.680 | 863,300 | -23,000 | 0.48% | 12,673,244 |
| 2025-07-15 | 2025-07-11 | 14.600 | 886,300 | +52,300 | 0.49% | 12,939,980 |
| 2025-07-14 | 2025-07-10 | 14.440 | 834,000 | -130,800 | 0.46% | 12,042,960 |
| 2025-07-11 | 2025-07-09 | 14.740 | 964,800 | -19,900 | 0.54% | 14,221,152 |
| 2025-07-10 | 2025-07-08 | 14.460 | 984,700 | +164,800 | 0.55% | 14,238,762 |
| 2025-07-09 | 2025-07-07 | 13.600 | 819,900 | -1,300 | 0.45% | 11,150,640 |
| 2025-07-08 | 2025-07-04 | 13.840 | 821,200 | +13,000 | 0.46% | 11,365,408 |
| 2025-07-07 | 2025-07-03 | 13.180 | 808,200 | +5,600 | 0.45% | 10,652,076 |
| 2025-07-04 | 2025-07-02 | 13.340 | 802,600 | +2,700 | 0.45% | 10,706,684 |
| 2025-07-03 | 2025-06-30 | 13.600 | 799,900 | -18,800 | 0.44% | 10,878,640 |
| 2025-07-02 | 2025-06-27 | 12.980 | 818,700 | +46,100 | 0.45% | 10,626,726 |
| 2025-06-30 | 2025-06-26 | 13.040 | 772,600 | +130,900 | 0.43% | 10,074,704 |
| 2025-06-27 | 2025-06-25 | 14.760 | 641,700 | +37,500 | 0.36% | 9,471,492 |
| 2025-06-26 | 2025-06-24 | 15.420 | 604,200 | +1,000 | 0.34% | 9,316,764 |
| 2025-06-25 | 2025-06-23 | 15.000 | 603,200 | -55,000 | 0.33% | 9,048,000 |
| 2025-06-24 | 2025-06-20 | 15.040 | 658,200 | -3,500 | 0.37% | 9,899,328 |
| 2025-06-23 | 2025-06-19 | 15.140 | 661,700 | +74,500 | 0.37% | 10,018,138 |
| 2025-06-20 | 2025-06-18 | 15.820 | 587,200 | -2,800 | 0.33% | 9,289,504 |
| 2025-06-19 | 2025-06-17 | 16.120 | 590,000 | +28,400 | 0.33% | 9,510,800 |
| 2025-06-18 | 2025-06-16 | 15.840 | 561,600 | +21,800 | 0.31% | 8,895,744 |
| 2025-06-17 | 2025-06-13 | 16.360 | 539,800 | +47,200 | 0.30% | 8,831,128 |
| 2025-06-16 | 2025-06-12 | 17.600 | 492,600 | +14,000 | 0.27% | 8,669,760 |
| 2025-06-13 | 2025-06-11 | 18.060 | 478,600 | +27,800 | 0.27% | 8,643,516 |
| 2025-06-11 | 2025-06-09 | 17.420 | 450,800 | +6,100 | 0.25% | 7,852,936 |
| 2025-06-10 | 2025-06-06 | 17.380 | 444,700 | +26,000 | 0.25% | 7,728,886 |
| 2025-06-09 | 2025-06-05 | 17.680 | 418,700 | +17,300 | 0.23% | 7,402,616 |
| 2025-06-06 | 2025-06-04 | 18.260 | 401,400 | +5,400 | 0.22% | 7,329,564 |
| 2025-06-05 | 2025-06-03 | 19.000 | 396,000 | -500 | 0.22% | 7,524,000 |
| 2025-06-04 | 2025-06-02 | 19.000 | 396,500 | +1,300 | 0.22% | 7,533,500 |
| 2025-06-03 | 2025-05-30 | 18.180 | 395,200 | -10,200 | 0.22% | 7,184,736 |
| 2025-06-02 | 2025-05-29 | 17.960 | 405,400 | -6,800 | 0.22% | 7,280,984 |
| 2025-05-30 | 2025-05-28 | 17.300 | 412,200 | +28,200 | 0.23% | 7,131,060 |
| 2025-05-29 | 2025-05-27 | 17.960 | 384,000 | +22,000 | 0.21% | 6,896,640 |
| 2025-05-28 | 2025-05-26 | 18.940 | 362,000 | +6,500 | 0.20% | 6,856,280 |
| 2025-05-27 | 2025-05-23 | 17.520 | 355,500 | +68,800 | 0.20% | 6,228,360 |
| 2025-05-26 | 2025-05-22 | 19.300 | 286,700 | +1,900 | 0.16% | 5,533,310 |
| 2025-05-23 | 2025-05-21 | 19.300 | 284,800 | -64,800 | 0.16% | 5,496,640 |
| 2025-05-22 | 2025-05-20 | 17.440 | 349,600 | -134,000 | 0.19% | 6,097,024 |
| 2025-05-21 | 2025-05-19 | 15.040 | 483,600 | +4,000 | 0.27% | 7,273,344 |
| 2025-05-20 | 2025-05-16 | 14.920 | 479,600 | +52,800 | 0.27% | 7,155,632 |
| 2025-05-19 | 2025-05-15 | 14.800 | 426,800 | +5,800 | 0.24% | 6,316,640 |
| 2025-05-16 | 2025-05-14 | 15.480 | 421,000 | +26,700 | 0.23% | 6,517,080 |
| 2025-05-15 | 2025-05-13 | 16.020 | 394,300 | +59,900 | 0.22% | 6,316,686 |
| 2025-05-14 | 2025-05-12 | 15.100 | 334,400 | +33,200 | 0.19% | 5,049,440 |
| 2025-05-13 | 2025-05-09 | 13.840 | 301,200 | +4,900 | 0.17% | 4,168,608 |
| 2025-05-12 | 2025-05-08 | 14.320 | 296,300 | +7,500 | 0.16% | 4,243,016 |
| 2025-05-09 | 2025-05-07 | 12.660 | 288,800 | -3,000 | 0.16% | 3,656,208 |
| 2025-05-07 | 2025-05-02 | 11.880 | 291,800 | +300 | 0.16% | 3,466,584 |
| 2025-05-06 | 2025-04-30 | 11.800 | 291,500 | -600 | 0.16% | 3,439,700 |
| 2025-05-02 | 2025-04-29 | 11.780 | 292,100 | +1,200 | 0.16% | 3,440,938 |
| 2025-04-28 | 2025-04-24 | 11.840 | 290,900 | -10,000 | 0.16% | 3,444,256 |
| 2025-04-25 | 2025-04-23 | 12.000 | 300,900 | -10,000 | 0.17% | 3,610,800 |
| 2025-04-24 | 2025-04-22 | 11.660 | 310,900 | -1,000 | 0.17% | 3,625,094 |
| 2025-04-23 | 2025-04-17 | 11.420 | 311,900 | -19,900 | 0.17% | 3,561,898 |
| 2025-04-22 | 2025-04-16 | 11.660 | 331,800 | -1,400 | 0.18% | 3,868,788 |
| 2025-04-16 | 2025-04-14 | 11.960 | 333,200 | +1,200 | 0.18% | 3,985,072 |
| 2025-04-14 | 2025-04-10 | 11.600 | 332,000 | +13,100 | 0.18% | 3,851,200 |
| 2025-04-10 | 2025-04-08 | 11.020 | 318,900 | +2,000 | 0.18% | 3,514,278 |
| 2025-04-09 | 2025-04-07 | 10.800 | 316,900 | -18,700 | 0.18% | 3,422,520 |
| 2025-04-08 | 2025-04-03 | 13.080 | 335,600 | +3,500 | 0.19% | 4,389,648 |
| 2025-04-07 | 2025-04-02 | 13.040 | 332,100 | +9,100 | 0.18% | 4,330,584 |
| 2025-04-03 | 2025-04-01 | 13.520 | 323,000 | +12,500 | 0.18% | 4,366,960 |
| 2025-04-02 | 2025-03-31 | 13.440 | 310,500 | +16,000 | 0.17% | 4,173,120 |
| 2025-04-01 | 2025-03-28 | 13.960 | 294,500 | -83,800 | 0.16% | 4,111,220 |
| 2025-03-31 | 2025-03-27 | 14.940 | 378,300 | +22,400 | 0.21% | 5,651,802 |
| 2025-03-28 | 2025-03-26 | 14.940 | 355,900 | +2,000 | 0.20% | 5,317,146 |
| 2025-03-27 | 2025-03-25 | 14.960 | 353,900 | +90,600 | 0.20% | 5,294,344 |
| 2025-03-26 | 2025-03-24 | 14.760 | 263,300 | +7,400 | 0.15% | 3,886,308 |
| 2025-03-25 | 2025-03-21 | 15.140 | 255,900 | +12,400 | 0.14% | 3,874,326 |
| 2025-03-24 | 2025-03-20 | 15.680 | 243,500 | -19,400 | 0.14% | 3,818,080 |
| 2025-03-21 | 2025-03-19 | 16.200 | 262,900 | +2,700 | 0.15% | 4,258,980 |
| 2025-03-20 | 2025-03-18 | 16.700 | 260,200 | +14,000 | 0.14% | 4,345,340 |
| 2025-03-19 | 2025-03-17 | 16.400 | 246,200 | +2,100 | 0.14% | 4,037,680 |
| 2025-03-18 | 2025-03-14 | 16.500 | 244,100 | +7,000 | 0.14% | 4,027,650 |
| 2025-03-17 | 2025-03-13 | 16.580 | 237,100 | -3,200 | 0.13% | 3,931,118 |
| 2025-03-14 | 2025-03-12 | 16.700 | 240,300 | -600 | 0.13% | 4,013,010 |
| 2025-03-13 | 2025-03-11 | 16.600 | 240,900 | -7,500 | 0.13% | 3,998,940 |
| 2025-03-12 | 2025-03-10 | 15.600 | 248,400 | +12,800 | 0.14% | 3,875,040 |
| 2025-03-11 | 2025-03-07 | 17.140 | 235,600 | -17,700 | 0.13% | 4,038,184 |
| 2025-03-10 | 2025-03-06 | 16.960 | 253,300 | -35,000 | 0.14% | 4,295,968 |
| 2025-03-07 | 2025-03-05 | 16.580 | 288,300 | +24,800 | 0.16% | 4,780,014 |
| 2025-03-06 | 2025-03-04 | 14.960 | 263,500 | -5,200 | 0.15% | 3,941,960 |
| 2025-03-05 | 2025-03-03 | 15.520 | 268,700 | -3,400 | 0.15% | 4,170,224 |
| 2025-03-04 | 2025-02-28 | 15.480 | 272,100 | +25,300 | 0.15% | 4,212,108 |
| 2025-03-03 | 2025-02-27 | 15.560 | 246,800 | -2,200 | 0.14% | 3,840,208 |
| 2025-02-28 | 2025-02-26 | 16.400 | 249,000 | -24,400 | 0.14% | 4,083,600 |
| 2025-02-27 | 2025-02-25 | 17.180 | 273,400 | +39,000 | 0.15% | 4,697,012 |
| 2025-02-26 | 2025-02-24 | 18.940 | 234,400 | +33,400 | 0.13% | 4,439,536 |
| 2025-02-25 | 2025-02-21 | 17.980 | 201,000 | +14,000 | 0.11% | 3,613,980 |
| 2025-02-24 | 2025-02-20 | 15.140 | 187,000 | -18,800 | 0.10% | 2,831,180 |
| 2025-02-21 | 2025-02-19 | 15.240 | 205,800 | +5,000 | 0.11% | 3,136,392 |
| 2025-02-20 | 2025-02-18 | 15.020 | 200,800 | -13,300 | 0.11% | 3,016,016 |
| 2025-02-19 | 2025-02-17 | 15.540 | 214,100 | -700 | 0.12% | 3,327,114 |
| 2025-02-18 | 2025-02-14 | 15.160 | 214,800 | +8,000 | 0.12% | 3,256,368 |
| 2025-02-17 | 2025-02-13 | 14.200 | 206,800 | -1,000 | 0.11% | 2,936,560 |
| 2025-02-14 | 2025-02-12 | 14.500 | 207,800 | +7,600 | 0.12% | 3,013,100 |
| 2025-02-13 | 2025-02-11 | 15.160 | 200,200 | +97,300 | 0.11% | 3,035,032 |
| 2025-02-12 | 2025-02-10 | 14.040 | 102,900 | -1,000 | 0.06% | 1,444,716 |
| 2025-02-11 | 2025-02-07 | 13.980 | 103,900 | +5,300 | 0.06% | 1,452,522 |
| 2025-02-10 | 2025-02-06 | 13.980 | 98,600 | +2,000 | 0.05% | 1,378,428 |
| 2025-01-24 | 2025-01-22 | 14.300 | 96,600 | -1,100 | 0.05% | 1,381,380 |
| 2025-01-23 | 2025-01-21 | 14.660 | 97,700 | +9,000 | 0.05% | 1,432,282 |
| 2025-01-22 | 2025-01-20 | 14.620 | 88,700 | +17,900 | 0.05% | 1,296,794 |
| 2025-01-15 | 2025-01-13 | 15.000 | 70,800 | +1,000 | 0.04% | 1,062,000 |
| 2024-12-16 | 2024-12-12 | 17.400 | 69,800 | +2,000 | 0.04% | 1,214,520 |
| 2024-12-13 | 2024-12-11 | 17.700 | 67,800 | +900 | 0.04% | 1,200,060 |
| 2024-12-12 | 2024-12-10 | 18.120 | 66,900 | +8,000 | 0.04% | 1,212,228 |
| 2024-12-04 | 2024-12-02 | 17.740 | 58,900 | +500 | 0.03% | 1,044,886 |
| 2024-12-03 | 2024-11-29 | 18.520 | 58,400 | +10,000 | 0.03% | 1,081,568 |
| 2024-11-29 | 2024-11-27 | 20.100 | 48,400 | -10,000 | 0.03% | 972,840 |
| 2024-11-27 | 2024-11-25 | 19.480 | 58,400 | -2,000 | 0.03% | 1,137,632 |
| 2024-11-08 | 2024-11-06 | 19.660 | 60,400 | -2,000 | 0.03% | 1,187,464 |
| 2024-11-06 | 2024-11-04 | 19.260 | 62,400 | +2,000 | 0.03% | 1,201,824 |
| 2024-11-01 | 2024-10-30 | 18.840 | 60,400 | +500 | 0.03% | 1,137,936 |
| 2024-10-30 | 2024-10-28 | 19.680 | 59,900 | -10,000 | 0.03% | 1,178,832 |
| 2024-10-23 | 2024-10-21 | 19.200 | 69,900 | -1,000 | 0.04% | 1,342,080 |
| 2024-10-22 | 2024-10-18 | 19.180 | 70,900 | +1,000 | 0.04% | 1,359,862 |
| 2024-10-09 | 2024-10-07 | 21.750 | 69,900 | -6,000 | 0.04% | 1,520,325 |
| 2024-10-08 | 2024-10-04 | 22.200 | 75,900 | +3,000 | 0.04% | 1,684,980 |
| 2024-10-07 | 2024-10-03 | 21.950 | 72,900 | +10,000 | 0.04% | 1,600,155 |
| 2024-10-04 | 2024-10-02 | 21.700 | 62,900 | +2,000 | 0.03% | 1,364,930 |
| 2024-10-03 | 2024-09-30 | 21.900 | 60,900 | -5,000 | 0.03% | 1,333,710 |
| 2024-10-02 | 2024-09-27 | 19.700 | 65,900 | -1,400 | 0.04% | 1,298,230 |
| 2024-09-27 | 2024-09-25 | 18.460 | 67,300 | +2,000 | 0.04% | 1,242,358 |
| 2024-09-24 | 2024-09-20 | 19.460 | 65,300 | -1,000 | 0.04% | 1,270,738 |
| 2024-09-23 | 2024-09-19 | 18.960 | 66,300 | +1,000 | 0.04% | 1,257,048 |
| 2024-09-12 | 2024-09-10 | 20.000 | 65,300 | -6,000 | 0.04% | 1,306,000 |
| 2024-09-10 | 2024-09-05 | 20.000 | 71,300 | +6,000 | 0.04% | 1,426,000 |
| 2024-09-04 | 2024-09-02 | 20.350 | 65,300 | -100 | 0.04% | 1,328,855 |
| 2024-07-05 | 2024-07-03 | 24.000 | 65,400 | +1,500 | 0.04% | 1,569,600 |
| 2024-07-03 | 2024-06-28 | 25.900 | 63,900 | -200 | 0.04% | 1,655,010 |
| 2024-06-28 | 2024-06-26 | 24.450 | 64,100 | +200 | 0.04% | 1,567,245 |
| 2024-06-21 | 2024-06-19 | 24.900 | 63,900 | -2,300 | 0.04% | 1,591,110 |
| 2024-06-20 | 2024-06-18 | 24.750 | 66,200 | +500 | 0.04% | 1,638,450 |
| 2024-06-19 | 2024-06-17 | 25.050 | 65,700 | +300 | 0.04% | 1,645,785 |
| 2024-06-05 | 2024-06-03 | 27.000 | 65,400 | +500 | 0.04% | 1,765,800 |
| 2024-06-03 | 2024-05-30 | 28.400 | 64,900 | -1,700 | 0.04% | 1,843,160 |
| 2024-05-31 | 2024-05-29 | 27.850 | 66,600 | -800 | 0.04% | 1,854,810 |
| 2024-05-21 | 2024-05-17 | 27.700 | 67,400 | -900 | 0.04% | 1,866,980 |
| 2024-05-17 | 2024-05-14 | 26.950 | 68,300 | +21,700 | 0.04% | 1,840,685 |
| 2024-05-13 | 2024-05-09 | 28.500 | 46,600 | +300 | 0.03% | 1,328,100 |
| 2024-05-09 | 2024-05-07 | 28.500 | 46,300 | +1,900 | 0.03% | 1,319,550 |
| 2024-05-02 | 2024-04-29 | 29.600 | 44,400 | +10,000 | 0.02% | 1,314,240 |
| 2024-04-09 | 2024-04-05 | 30.800 | 34,400 | -1,200 | 0.02% | 1,059,520 |
| 2024-04-05 | 2024-04-02 | 31.150 | 35,600 | -1,000 | 0.02% | 1,108,940 |
| 2024-03-27 | 2024-03-25 | 31.000 | 36,600 | -100 | 0.02% | 1,134,600 |
| 2024-03-26 | 2024-03-22 | 30.400 | 36,700 | -5,200 | 0.02% | 1,115,680 |
| 2024-03-25 | 2024-03-21 | 30.900 | 41,900 | -10,000 | 0.02% | 1,294,710 |
| 2024-03-14 | 2024-03-12 | 29.300 | 51,900 | -2,000 | 0.03% | 1,520,670 |
| 2024-03-08 | 2024-03-06 | 28.100 | 53,900 | -5,600 | 0.03% | 1,514,590 |
| 2024-02-21 | 2024-02-19 | 27.200 | 59,500 | +2,000 | 0.03% | 1,618,400 |
| 2024-02-16 | 2024-02-14 | 29.400 | 57,500 | +15,000 | 0.03% | 1,690,500 |
| 2024-02-01 | 2024-01-30 | 29.900 | 42,500 | -15,000 | 0.02% | 1,270,750 |
| 2024-01-30 | 2024-01-26 | 29.600 | 57,500 | -800 | 0.03% | 1,702,000 |
| 2024-01-29 | 2024-01-25 | 29.150 | 58,300 | -200 | 0.03% | 1,699,445 |
| 2024-01-25 | 2024-01-23 | 28.350 | 58,500 | -1,000 | 0.03% | 1,658,475 |
| 2024-01-22 | 2024-01-18 | 29.650 | 59,500 | +10,000 | 0.03% | 1,764,175 |
| 2024-01-19 | 2024-01-17 | 29.800 | 49,500 | -21,600 | 0.03% | 1,475,100 |
| 2024-01-18 | 2024-01-16 | 29.900 | 71,100 | -13,400 | 0.04% | 2,125,890 |
| 2024-01-03 | 2023-12-29 | 30.400 | 84,500 | -7,100 | 0.05% | 2,568,800 |
| 2024-01-02 | 2023-12-28 | 29.600 | 91,600 | -3,900 | 0.05% | 2,711,360 |
| 2023-12-21 | 2023-12-19 | 28.700 | 95,500 | -400 | 0.05% | 2,740,850 |
| 2023-12-08 | 2023-12-06 | 28.300 | 95,900 | -1,600 | 0.05% | 2,713,970 |
| 2023-12-07 | 2023-12-05 | 28.450 | 97,500 | +1,000 | 0.05% | 2,773,875 |
| 2023-12-06 | 2023-12-04 | 29.350 | 96,500 | +1,000 | 0.05% | 2,832,275 |
| 2023-12-05 | 2023-12-01 | 29.200 | 95,500 | -34,500 | 0.05% | 2,788,600 |
| 2023-12-04 | 2023-11-30 | 29.850 | 130,000 | -2,300 | 0.07% | 3,880,500 |
| 2023-11-24 | 2023-11-22 | 28.850 | 132,300 | +2,300 | 0.07% | 3,816,855 |
| 2023-11-23 | 2023-11-21 | 28.850 | 130,000 | +9,900 | 0.07% | 3,750,500 |
| 2023-11-22 | 2023-11-20 | 29.950 | 120,100 | +2,000 | 0.07% | 3,596,995 |
| 2023-11-20 | 2023-11-16 | 30.500 | 118,100 | +100 | 0.07% | 3,602,050 |
| 2023-11-17 | 2023-11-15 | 33.000 | 118,000 | -1,000 | 0.07% | 3,894,000 |
| 2023-11-10 | 2023-11-08 | 31.200 | 119,000 | -1,000 | 0.07% | 3,712,800 |
| 2023-11-02 | 2023-10-31 | 30.550 | 120,000 | +3,000 | 0.07% | 3,666,000 |
| 2023-10-30 | 2023-10-26 | 32.650 | 117,000 | -1,800 | 0.06% | 3,820,050 |
| 2023-10-27 | 2023-10-25 | 31.450 | 118,800 | -5,200 | 0.07% | 3,736,260 |
| 2023-10-26 | 2023-10-24 | 31.400 | 124,000 | +1,200 | 0.07% | 3,893,600 |
| 2023-10-24 | 2023-10-19 | 30.100 | 122,800 | -2,000 | 0.07% | 3,696,280 |
| 2023-10-17 | 2023-10-13 | 30.350 | 124,800 | -200 | 0.07% | 3,787,680 |
| 2023-10-12 | 2023-10-10 | 29.050 | 125,000 | +3,200 | 0.07% | 3,631,250 |
| 2023-10-09 | 2023-10-05 | 31.100 | 121,800 | -300 | 0.07% | 3,787,980 |
| 2023-09-29 | 2023-09-27 | 30.350 | 122,100 | +1,800 | 0.07% | 3,705,735 |
| 2023-09-28 | 2023-09-26 | 30.850 | 120,300 | +800 | 0.07% | 3,711,255 |
| 2023-09-27 | 2023-09-25 | 30.300 | 119,500 | +3,300 | 0.07% | 3,620,850 |
| 2023-09-12 | 2023-09-07 | 28.350 | 116,200 | +10,000 | 0.06% | 3,294,270 |
| 2023-07-04 | 2023-06-30 | 31.650 | 106,200 | -200 | 0.06% | 3,361,230 |
| 2023-06-26 | 2023-06-21 | 30.300 | 106,400 | +16,000 | 0.06% | 3,223,920 |
| 2023-06-16 | 2023-06-14 | 30.850 | 90,400 | +23,000 | 0.05% | 2,788,840 |
| 2023-06-15 | 2023-06-13 | 32.150 | 67,400 | +200 | 0.04% | 2,166,910 |
| 2023-06-14 | 2023-06-12 | 32.000 | 67,200 | -500 | 0.04% | 2,150,400 |
| 2023-06-09 | 2023-06-07 | 29.900 | 67,700 | +500 | 0.04% | 2,024,230 |
| 2023-05-24 | 2023-05-22 | 29.800 | 67,200 | -5,000 | 0.04% | 2,002,560 |
| 2023-05-23 | 2023-05-19 | 29.600 | 72,200 | -5,000 | 0.04% | 2,137,120 |
| 2023-05-19 | 2023-05-17 | 29.550 | 77,200 | -5,000 | 0.04% | 2,281,260 |
| 2023-05-17 | 2023-05-15 | 31.000 | 82,200 | -3,000 | 0.05% | 2,548,200 |
| 2023-05-16 | 2023-05-12 | 31.250 | 85,200 | -2,000 | 0.05% | 2,662,500 |
| 2023-05-05 | 2023-05-03 | 32.500 | 87,200 | +3,300 | 0.05% | 2,834,000 |
| 2023-05-02 | 2023-04-27 | 32.050 | 83,900 | -13,100 | 0.05% | 2,688,995 |
| 2023-04-27 | 2023-04-25 | 29.200 | 97,000 | +4,000 | 0.05% | 2,832,400 |
| 2023-04-18 | 2023-04-14 | 32.200 | 93,000 | +4,600 | 0.05% | 2,994,600 |
| 2023-04-17 | 2023-04-13 | 31.800 | 88,400 | -600 | 0.05% | 2,811,120 |
| 2023-04-13 | 2023-04-11 | 29.150 | 89,000 | +2,100 | 0.05% | 2,594,350 |
| 2023-04-11 | 2023-04-04 | 31.100 | 86,900 | -1,000 | 0.05% | 2,702,590 |
| 2023-04-04 | 2023-03-31 | 30.700 | 87,900 | +1,500 | 0.05% | 2,698,530 |
| 2023-04-03 | 2023-03-30 | 29.550 | 86,400 | +2,500 | 0.05% | 2,553,120 |
| 2023-03-31 | 2023-03-29 | 33.650 | 83,900 | -800 | 0.05% | 2,823,235 |
| 2023-03-29 | 2023-03-27 | 31.200 | 84,700 | +1,000 | 0.05% | 2,642,640 |
| 2023-03-27 | 2023-03-23 | 32.900 | 83,700 | -1,500 | 0.05% | 2,753,730 |
| 2023-03-22 | 2023-03-20 | 30.800 | 85,200 | +3,500 | 0.05% | 2,624,160 |
| 2023-03-21 | 2023-03-17 | 32.150 | 81,700 | +1,000 | 0.05% | 2,626,655 |
| 2023-03-16 | 2023-03-14 | 31.900 | 80,700 | +1,000 | 0.04% | 2,574,330 |
| 2023-03-10 | 2023-03-08 | 32.000 | 79,700 | +1,000 | 0.04% | 2,550,400 |
| 2023-03-08 | 2023-03-06 | 32.000 | 78,700 | +2,000 | 0.04% | 2,518,400 |
| 2023-03-03 | 2023-03-01 | 34.150 | 76,700 | +1,000 | 0.04% | 2,619,305 |
| 2023-03-01 | 2023-02-27 | 33.500 | 75,700 | +3,000 | 0.04% | 2,535,950 |
| 2023-02-23 | 2023-02-21 | 34.350 | 72,700 | +1,000 | 0.04% | 2,497,245 |
| 2023-02-14 | 2023-02-10 | 36.900 | 71,700 | +20,000 | 0.04% | 2,645,730 |
| 2023-02-13 | 2023-02-09 | 38.800 | 51,700 | +1,300 | 0.03% | 2,005,960 |
| 2023-02-10 | 2023-02-08 | 39.800 | 50,400 | +2,900 | 0.03% | 2,005,920 |
| 2023-02-09 | 2023-02-07 | 40.000 | 47,500 | +5,300 | 0.03% | 1,900,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 42,200 | +1,800 | 0.02% | 1,664,790 |
| 2023-01-27 | 2023-01-20 | 40.300 | 40,400 | -300 | 0.02% | 1,628,120 |
| 2023-01-26 | 2023-01-19 | 38.300 | 40,700 | +300 | 0.02% | 1,558,810 |
| 2023-01-18 | 2023-01-16 | 43.900 | 40,400 | -3,500 | 0.02% | 1,773,560 |
| 2023-01-12 | 2023-01-10 | 40.950 | 43,900 | +200 | 0.02% | 1,797,705 |
| 2023-01-10 | 2023-01-06 | 39.400 | 43,700 | -2,300 | 0.02% | 1,721,780 |
| 2023-01-09 | 2023-01-05 | 37.600 | 46,000 | -3,700 | 0.03% | 1,729,600 |
| 2022-12-29 | 2022-12-23 | 38.900 | 49,700 | -2,500 | 0.03% | 1,933,330 |
| 2022-12-28 | 2022-12-22 | 36.800 | 52,200 | -3,000 | 0.03% | 1,920,960 |
| 2022-12-19 | 2022-12-15 | 33.000 | 55,200 | -1,700 | 0.03% | 1,821,600 |
| 2022-12-16 | 2022-12-14 | 33.900 | 56,900 | -10,000 | 0.03% | 1,928,910 |
| 2022-12-15 | 2022-12-13 | 32.150 | 66,900 | +10,000 | 0.04% | 2,150,835 |
| 2022-12-13 | 2022-12-09 | 33.950 | 56,900 | +6,800 | 0.03% | 1,931,755 |
| 2022-12-09 | 2022-12-07 | 31.700 | 50,100 | -1,700 | 0.03% | 1,588,170 |
| 2022-12-08 | 2022-12-06 | 32.850 | 51,800 | +1,000 | 0.03% | 1,701,630 |
| 2022-12-07 | 2022-12-05 | 34.050 | 50,800 | +2,900 | 0.03% | 1,729,740 |
| 2022-12-06 | 2022-12-02 | 32.550 | 47,900 | +1,000 | 0.03% | 1,559,145 |
| 2022-12-05 | 2022-12-01 | 31.500 | 46,900 | -1,500 | 0.03% | 1,477,350 |
| 2022-12-02 | 2022-11-30 | 29.700 | 48,400 | +1,300 | 0.03% | 1,437,480 |
| 2022-12-01 | 2022-11-29 | 30.450 | 47,100 | +10,000 | 0.03% | 1,434,195 |
| 2022-11-30 | 2022-11-28 | 30.600 | 37,100 | +2,000 | 0.02% | 1,135,260 |
| 2022-11-29 | 2022-11-25 | 32.000 | 35,100 | -2,500 | 0.02% | 1,123,200 |
| 2022-11-25 | 2022-11-23 | 33.750 | 37,600 | -1,000 | 0.02% | 1,269,000 |
| 2022-11-23 | 2022-11-21 | 33.350 | 38,600 | -1,500 | 0.02% | 1,287,310 |
| 2022-11-22 | 2022-11-18 | 34.000 | 40,100 | +700 | 0.02% | 1,363,400 |
| 2022-11-21 | 2022-11-17 | 34.300 | 39,400 | -200 | 0.02% | 1,351,420 |
| 2022-11-18 | 2022-11-16 | 34.850 | 39,600 | -1,800 | 0.02% | 1,380,060 |
| 2022-11-17 | 2022-11-15 | 35.000 | 41,400 | +500 | 0.02% | 1,449,000 |
| 2022-11-16 | 2022-11-14 | 36.000 | 40,900 | -300 | 0.02% | 1,472,400 |
| 2022-11-15 | 2022-11-11 | 35.350 | 41,200 | +1,400 | 0.02% | 1,456,420 |
| 2022-11-11 | 2022-11-09 | 34.450 | 39,800 | -2,200 | 0.02% | 1,371,110 |
| 2022-11-09 | 2022-11-07 | 31.050 | 42,000 | +400 | 0.02% | 1,304,100 |
| 2022-11-07 | 2022-11-03 | 28.800 | 41,600 | -5,200 | 0.02% | 1,198,080 |
| 2022-10-28 | 2022-10-26 | 31.500 | 46,800 | -8,000 | 0.03% | 1,474,200 |
| 2022-10-26 | 2022-10-24 | 32.800 | 54,800 | -800 | 0.03% | 1,797,440 |
| 2022-10-24 | 2022-10-20 | 35.050 | 55,600 | +600 | 0.03% | 1,948,780 |
| 2022-10-21 | 2022-10-19 | 36.250 | 55,000 | +800 | 0.03% | 1,993,750 |
| 2022-10-20 | 2022-10-18 | 35.900 | 54,200 | +100 | 0.03% | 1,945,780 |
| 2022-10-03 | 2022-09-29 | 34.900 | 54,100 | -7,700 | 0.03% | 1,888,090 |
| 2022-09-28 | 2022-09-26 | 36.700 | 61,800 | +9,800 | 0.03% | 2,268,060 |
| 2022-09-26 | 2022-09-22 | 35.500 | 52,000 | -800 | 0.03% | 1,846,000 |
| 2022-09-20 | 2022-09-16 | 39.200 | 52,800 | -4,900 | 0.03% | 2,069,760 |
| 2022-09-19 | 2022-09-15 | 38.950 | 57,700 | +600 | 0.03% | 2,247,415 |
| 2022-09-16 | 2022-09-14 | 39.900 | 57,100 | -900 | 0.03% | 2,278,290 |
| 2022-09-15 | 2022-09-13 | 40.350 | 58,000 | -600 | 0.03% | 2,340,300 |
| 2022-09-13 | 2022-09-08 | 40.900 | 58,600 | +10,800 | 0.03% | 2,396,740 |
| 2022-09-09 | 2022-09-07 | 43.100 | 47,800 | -500 | 0.03% | 2,060,180 |
| 2022-09-08 | 2022-09-06 | 42.800 | 48,300 | -200 | 0.03% | 2,067,240 |
| 2022-09-06 | 2022-09-02 | 44.650 | 48,500 | -6,600 | 0.03% | 2,165,525 |
| 2022-09-05 | 2022-09-01 | 46.000 | 55,100 | +15,500 | 0.03% | 2,534,600 |
| 2022-09-02 | 2022-08-31 | 53.100 | 39,600 | +500 | 0.02% | 2,102,760 |
| 2022-09-01 | 2022-08-30 | 56.500 | 39,100 | +5,500 | 0.02% | 2,209,150 |
| 2022-08-31 | 2022-08-29 | 55.600 | 33,600 | -2,500 | 0.02% | 1,868,160 |
| 2022-08-29 | 2022-08-25 | 56.000 | 36,100 | +700 | 0.02% | 2,021,600 |
| 2022-08-26 | 2022-08-24 | 57.900 | 35,400 | +200 | 0.02% | 2,049,660 |
| 2022-08-25 | 2022-08-23 | 57.400 | 35,200 | +300 | 0.02% | 2,020,480 |
| 2022-08-24 | 2022-08-22 | 59.000 | 34,900 | +800 | 0.02% | 2,059,100 |
| 2022-08-22 | 2022-08-18 | 61.650 | 34,100 | +500 | 0.02% | 2,102,265 |
| 2022-08-19 | 2022-08-17 | 63.800 | 33,600 | -100 | 0.02% | 2,143,680 |
| 2022-08-17 | 2022-08-15 | 62.000 | 33,700 | -200 | 0.02% | 2,089,400 |
| 2022-08-16 | 2022-08-12 | 57.500 | 33,900 | -600 | 0.02% | 1,949,250 |
| 2022-08-15 | 2022-08-11 | 59.600 | 34,500 | +1,000 | 0.02% | 2,056,200 |
| 2022-08-12 | 2022-08-10 | 60.700 | 33,500 | +900 | 0.02% | 2,033,450 |
| 2022-08-11 | 2022-08-09 | 59.750 | 32,600 | -200 | 0.02% | 1,947,850 |
| 2022-08-10 | 2022-08-08 | 60.700 | 32,800 | +2,200 | 0.02% | 1,990,960 |
| 2022-08-02 | 2022-07-29 | 56.300 | 30,600 | -400 | 0.02% | 1,722,780 |
| 2022-08-01 | 2022-07-28 | 57.500 | 31,000 | -600 | 0.02% | 1,782,500 |
| 2022-07-19 | 2022-07-15 | 53.800 | 31,600 | -2,500 | 0.02% | 1,700,080 |
| 2022-07-18 | 2022-07-14 | 54.600 | 34,100 | +1,000 | 0.02% | 1,861,860 |
| 2022-07-14 | 2022-07-12 | 52.200 | 33,100 | -1,500 | 0.02% | 1,727,820 |
| 2022-07-12 | 2022-07-08 | 54.650 | 34,600 | +200 | 0.02% | 1,890,890 |
| 2022-07-11 | 2022-07-07 | 53.450 | 34,400 | -2,000 | 0.02% | 1,838,680 |
| 2022-07-05 | 2022-06-30 | 60.350 | 36,400 | -1,000 | 0.02% | 2,196,740 |
| 2022-07-04 | 2022-06-29 | 57.500 | 37,400 | -1,100 | 0.02% | 2,150,500 |
| 2022-06-30 | 2022-06-28 | 57.950 | 38,500 | +700 | 0.02% | 2,231,075 |
| 2022-06-29 | 2022-06-27 | 54.750 | 37,800 | +1,300 | 0.02% | 2,069,550 |
| 2022-06-28 | 2022-06-24 | 53.350 | 36,500 | -1,000 | 0.02% | 1,947,275 |
| 2022-06-27 | 2022-06-23 | 51.500 | 37,500 | +200 | 0.02% | 1,931,250 |
| 2022-06-24 | 2022-06-22 | 49.600 | 37,300 | -3,500 | 0.02% | 1,850,080 |
| 2022-06-23 | 2022-06-21 | 51.800 | 40,800 | -1,200 | 0.02% | 2,113,440 |
| 2022-06-22 | 2022-06-20 | 51.350 | 42,000 | +2,400 | 0.02% | 2,156,700 |
| 2022-06-21 | 2022-06-17 | 53.000 | 39,600 | -1,000 | 0.02% | 2,098,800 |
| 2022-06-20 | 2022-06-16 | 51.300 | 40,600 | +4,100 | 0.02% | 2,082,780 |
| 2022-06-17 | 2022-06-15 | 52.800 | 36,500 | +5,100 | 0.02% | 1,927,200 |
| 2022-06-16 | 2022-06-14 | 51.600 | 31,400 | +500 | 0.02% | 1,620,240 |
| 2022-06-15 | 2022-06-13 | 47.400 | 30,900 | -4,500 | 0.02% | 1,464,660 |
| 2022-06-13 | 2022-06-09 | 46.900 | 35,400 | +1,300 | 0.02% | 1,660,260 |
| 2022-06-10 | 2022-06-08 | 46.000 | 34,100 | -10,700 | 0.02% | 1,568,600 |
| 2022-06-09 | 2022-06-07 | 46.900 | 44,800 | -2,900 | 0.02% | 2,101,120 |
| 2022-06-08 | 2022-06-06 | 46.200 | 47,700 | -1,200 | 0.03% | 2,203,740 |
| 2022-06-06 | 2022-06-01 | 46.000 | 48,900 | -200 | 0.03% | 2,249,400 |
| 2022-06-02 | 2022-05-31 | 45.000 | 49,100 | +800 | 0.03% | 2,209,500 |
| 2022-05-30 | 2022-05-26 | 44.900 | 48,300 | +200 | 0.03% | 2,168,670 |
| 2022-05-24 | 2022-05-20 | 45.400 | 48,100 | -1,300 | 0.03% | 2,183,740 |
| 2022-05-23 | 2022-05-19 | 43.900 | 49,400 | -2,100 | 0.03% | 2,168,660 |
| 2022-05-20 | 2022-05-18 | 43.000 | 51,500 | +9,700 | 0.03% | 2,214,500 |
| 2022-05-19 | 2022-05-17 | 41.850 | 41,800 | +1,300 | 0.02% | 1,749,330 |
| 2022-05-18 | 2022-05-16 | 40.850 | 40,500 | -1,000 | 0.02% | 1,654,425 |
| 2022-05-17 | 2022-05-13 | 41.600 | 41,500 | +700 | 0.02% | 1,726,400 |
| 2022-05-13 | 2022-05-11 | 42.150 | 40,800 | +300 | 0.02% | 1,719,720 |
| 2022-05-12 | 2022-05-10 | 43.250 | 40,500 | -300 | 0.02% | 1,751,625 |
| 2022-05-11 | 2022-05-06 | 43.250 | 40,800 | +800 | 0.02% | 1,764,600 |
| 2022-05-10 | 2022-05-05 | 43.400 | 40,000 | +500 | 0.02% | 1,736,000 |
| 2022-05-04 | 2022-04-29 | 49.000 | 39,500 | +400 | 0.02% | 1,935,500 |
| 2022-05-03 | 2022-04-28 | 45.500 | 39,100 | -3,400 | 0.02% | 1,779,050 |
| 2022-04-28 | 2022-04-26 | 44.500 | 42,500 | -600 | 0.02% | 1,891,250 |
| 2022-04-27 | 2022-04-25 | 44.600 | 43,100 | +2,500 | 0.02% | 1,922,260 |
| 2022-04-26 | 2022-04-22 | 43.300 | 40,600 | -200 | 0.02% | 1,757,980 |
| 2022-04-22 | 2022-04-20 | 43.450 | 40,800 | -200 | 0.02% | 1,772,760 |
| 2022-04-13 | 2022-04-11 | 44.400 | 41,000 | -600 | 0.02% | 1,820,400 |
| 2022-04-08 | 2022-04-06 | 47.100 | 41,600 | +1,100 | 0.02% | 1,959,360 |
| 2022-04-07 | 2022-04-04 | 47.500 | 40,500 | -500 | 0.02% | 1,923,750 |
| 2022-04-06 | 2022-04-01 | 46.300 | 41,000 | -1,900 | 0.02% | 1,898,300 |
| 2022-04-04 | 2022-03-31 | 46.200 | 42,900 | -6,500 | 0.02% | 1,981,980 |
| 2022-04-01 | 2022-03-30 | 43.600 | 49,400 | -7,700 | 0.03% | 2,153,840 |
| 2022-03-31 | 2022-03-29 | 44.000 | 57,100 | -1,800 | 0.03% | 2,512,400 |
| 2022-03-30 | 2022-03-28 | 43.000 | 58,900 | -500 | 0.03% | 2,532,700 |
| 2022-03-29 | 2022-03-25 | 41.850 | 59,400 | -700 | 0.03% | 2,485,890 |
| 2022-03-25 | 2022-03-23 | 40.600 | 60,100 | +1,000 | 0.03% | 2,440,060 |
| 2022-03-24 | 2022-03-22 | 40.450 | 59,100 | -300 | 0.03% | 2,390,595 |
| 2022-03-22 | 2022-03-18 | 40.700 | 59,400 | -2,000 | 0.03% | 2,417,580 |
| 2022-03-18 | 2022-03-16 | 40.050 | 61,400 | -1,400 | 0.03% | 2,459,070 |
| 2022-03-17 | 2022-03-15 | 39.800 | 62,800 | -3,900 | 0.03% | 2,499,440 |
| 2022-03-16 | 2022-03-14 | 40.500 | 66,700 | -1,000 | 0.04% | 2,701,350 |
| 2022-03-15 | 2022-03-11 | 43.000 | 67,700 | -1,200 | 0.04% | 2,911,100 |
| 2022-03-14 | 2022-03-10 | 42.900 | 68,900 | -700 | 0.04% | 2,955,810 |
| 2022-03-11 | 2022-03-09 | 42.950 | 69,600 | -2,100 | 0.04% | 2,989,320 |
| 2022-03-10 | 2022-03-08 | 42.950 | 71,700 | -1,600 | 0.04% | 3,079,515 |
| 2022-03-09 | 2022-03-07 | 42.950 | 73,300 | -4,800 | 0.04% | 3,148,235 |
| 2022-03-08 | 2022-03-04 | 42.950 | 78,100 | -1,700 | 0.04% | 3,354,395 |
| 2022-03-07 | 2022-03-03 | 43.000 | 79,800 | +300 | 0.04% | 3,431,400 |
| 2022-03-04 | 2022-03-02 | 43.000 | 79,500 | -12,900 | 0.04% | 3,418,500 |
| 2022-03-03 | 2022-03-01 | 44.300 | 92,400 | -2,300 | 0.05% | 4,093,320 |
| 2022-03-02 | 2022-02-28 | 48.000 | 94,700 | -46,400 | 0.05% | 4,545,600 |
| 2022-03-01 | 2022-02-25 | 43.000 | 141,100 | -200 | 0.08% | 6,067,300 |
| 2022-02-28 | 2022-02-24 | 43.000 | 141,300 | -27,600 | 0.08% | 6,075,900 |
| 2022-02-25 | 2022-02-23 | 43.050 | 168,900 | +2,600 | 0.09% | 7,271,145 |
| 2022-02-24 | 2022-02-22 | 43.200 | 166,300 | -15,600 | 0.09% | 7,184,160 |
| 2022-02-23 | 2022-02-21 | 43.350 | 181,900 | +24,300 | 0.10% | 7,885,365 |
| 2022-02-22 | 2022-02-18 | 45.100 | 157,600 | 0.09% | 7,107,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy