History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 4,176,911 | +0 | 2.32% | 70,840,411 |
| 2025-10-13 | 2025-10-09 | 16.950 | 4,176,911 | +0 | 2.32% | 70,798,641 |
| 2025-10-10 | 2025-10-08 | 17.130 | 4,176,911 | -55,437 | 2.32% | 71,550,485 |
| 2025-10-09 | 2025-10-06 | 17.340 | 4,232,348 | +96,800 | 2.35% | 73,388,914 |
| 2025-10-08 | 2025-10-03 | 17.110 | 4,135,548 | -47,100 | 2.29% | 70,759,226 |
| 2025-10-06 | 2025-10-02 | 17.120 | 4,182,648 | +311,652 | 2.32% | 71,606,934 |
| 2025-10-03 | 2025-09-30 | 16.400 | 3,870,996 | +2,114 | 2.15% | 63,484,334 |
| 2025-10-02 | 2025-09-29 | 17.060 | 3,868,882 | +134,100 | 2.15% | 66,003,127 |
| 2025-09-30 | 2025-09-26 | 15.450 | 3,734,782 | +547,889 | 2.07% | 57,702,382 |
| 2025-09-29 | 2025-09-25 | 14.370 | 3,186,893 | +145,971 | 1.77% | 45,795,652 |
| 2025-09-26 | 2025-09-24 | 14.400 | 3,040,922 | +141,290 | 1.69% | 43,789,277 |
| 2025-09-24 | 2025-09-22 | 14.800 | 2,899,632 | +9,900 | 1.61% | 42,914,554 |
| 2025-09-23 | 2025-09-19 | 14.550 | 2,889,732 | -759 | 1.60% | 42,045,601 |
| 2025-09-22 | 2025-09-18 | 14.940 | 2,890,491 | +357,973 | 1.60% | 43,183,936 |
| 2025-09-19 | 2025-09-17 | 14.680 | 2,532,518 | +101,781 | 1.40% | 37,177,364 |
| 2025-09-18 | 2025-09-16 | 13.620 | 2,430,737 | -309,500 | 1.35% | 33,106,638 |
| 2025-09-17 | 2025-09-15 | 13.500 | 2,740,237 | +18,752 | 1.52% | 36,993,200 |
| 2025-09-16 | 2025-09-12 | 13.700 | 2,721,485 | -298,000 | 1.51% | 37,284,344 |
| 2025-09-15 | 2025-09-11 | 13.570 | 3,019,485 | +167,267 | 1.68% | 40,974,411 |
| 2025-09-12 | 2025-09-10 | 13.080 | 2,852,218 | +127,862 | 1.58% | 37,307,011 |
| 2025-09-11 | 2025-09-09 | 12.670 | 2,724,356 | +722,354 | 1.51% | 34,517,591 |
| 2025-09-10 | 2025-09-08 | 13.270 | 2,002,002 | +1,148,958 | 1.11% | 26,566,567 |
| 2025-09-09 | 2025-09-05 | 15.020 | 853,044 | +5,900 | 0.47% | 12,812,721 |
| 2025-09-08 | 2025-09-04 | 14.830 | 847,144 | +6,100 | 0.47% | 12,563,146 |
| 2025-09-05 | 2025-09-03 | 14.670 | 841,044 | -231,500 | 0.47% | 12,338,115 |
| 2025-09-04 | 2025-09-02 | 14.930 | 1,072,544 | +130,200 | 0.59% | 16,013,082 |
| 2025-09-03 | 2025-09-01 | 15.640 | 942,344 | -146,400 | 0.52% | 14,738,260 |
| 2025-09-02 | 2025-08-29 | 15.510 | 1,088,744 | -38,279 | 0.60% | 16,886,419 |
| 2025-09-01 | 2025-08-28 | 16.080 | 1,127,023 | -173,821 | 0.63% | 18,122,530 |
| 2025-08-29 | 2025-08-27 | 15.220 | 1,300,844 | +7,000 | 0.72% | 19,798,846 |
| 2025-08-28 | 2025-08-26 | 15.580 | 1,293,844 | -177,200 | 0.72% | 20,158,090 |
| 2025-08-27 | 2025-08-25 | 15.480 | 1,471,044 | +2,000 | 0.82% | 22,771,761 |
| 2025-08-26 | 2025-08-22 | 16.140 | 1,469,044 | +169,477 | 0.81% | 23,710,370 |
| 2025-08-25 | 2025-08-21 | 16.000 | 1,299,567 | +61,800 | 0.72% | 20,793,072 |
| 2025-08-22 | 2025-08-20 | 16.500 | 1,237,767 | +12,734 | 0.69% | 20,423,156 |
| 2025-08-21 | 2025-08-19 | 17.370 | 1,225,033 | -413,600 | 0.68% | 21,278,823 |
| 2025-08-20 | 2025-08-18 | 16.750 | 1,638,633 | +300,068 | 0.91% | 27,447,103 |
| 2025-08-19 | 2025-08-15 | 16.800 | 1,338,565 | +78,403 | 0.74% | 22,487,892 |
| 2025-08-18 | 2025-08-14 | 16.480 | 1,260,162 | -108,759 | 0.70% | 20,767,470 |
| 2025-08-15 | 2025-08-13 | 16.740 | 1,368,921 | +355,759 | 0.76% | 22,915,738 |
| 2025-08-14 | 2025-08-12 | 16.560 | 1,013,162 | -1,330,070 | 0.56% | 16,777,963 |
| 2025-08-13 | 2025-08-11 | 16.780 | 2,343,232 | +942,556 | 1.30% | 39,319,433 |
| 2025-08-12 | 2025-08-08 | 18.210 | 1,400,676 | -246,350 | 0.78% | 25,506,310 |
| 2025-08-11 | 2025-08-07 | 14.350 | 1,647,026 | +72,600 | 0.91% | 23,634,823 |
| 2025-08-08 | 2025-08-06 | 14.410 | 1,574,426 | +25,400 | 0.87% | 22,687,479 |
| 2025-08-07 | 2025-08-05 | 14.720 | 1,549,026 | +299,533 | 0.86% | 22,801,663 |
| 2025-08-06 | 2025-08-04 | 15.000 | 1,249,493 | +18,900 | 0.69% | 18,742,395 |
| 2025-08-05 | 2025-08-01 | 14.420 | 1,230,593 | -448,800 | 0.68% | 17,745,151 |
| 2025-08-04 | 2025-07-31 | 13.820 | 1,679,393 | -40,710 | 0.93% | 23,209,211 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,720,103 | -158,950 | 0.95% | 24,253,452 |
| 2025-07-31 | 2025-07-29 | 14.260 | 1,879,053 | +389,717 | 1.04% | 26,795,296 |
| 2025-07-30 | 2025-07-28 | 14.520 | 1,489,336 | -77,850 | 0.83% | 21,625,159 |
| 2025-07-29 | 2025-07-25 | 14.540 | 1,567,186 | -151,309 | 0.87% | 22,786,884 |
| 2025-07-28 | 2025-07-24 | 14.760 | 1,718,495 | +235,141 | 0.95% | 25,364,986 |
| 2025-07-25 | 2025-07-23 | 14.440 | 1,483,354 | +197,718 | 0.82% | 21,419,632 |
| 2025-07-24 | 2025-07-22 | 14.360 | 1,285,636 | +271,947 | 0.71% | 18,461,733 |
| 2025-07-23 | 2025-07-21 | 14.900 | 1,013,689 | +11,900 | 0.56% | 15,103,966 |
| 2025-07-22 | 2025-07-18 | 15.620 | 1,001,789 | -30,200 | 0.56% | 15,647,944 |
| 2025-07-21 | 2025-07-17 | 15.380 | 1,031,989 | -75,750 | 0.57% | 15,871,991 |
| 2025-07-18 | 2025-07-16 | 15.400 | 1,107,739 | -419,006 | 0.61% | 17,059,181 |
| 2025-07-17 | 2025-07-15 | 14.980 | 1,526,745 | -184,100 | 0.85% | 22,870,640 |
| 2025-07-16 | 2025-07-14 | 14.680 | 1,710,845 | +44,729 | 0.95% | 25,115,205 |
| 2025-07-15 | 2025-07-11 | 14.600 | 1,666,116 | +268,200 | 0.92% | 24,325,294 |
| 2025-07-14 | 2025-07-10 | 14.440 | 1,397,916 | +331,515 | 0.78% | 20,185,907 |
| 2025-07-11 | 2025-07-09 | 14.740 | 1,066,401 | -217,950 | 0.59% | 15,718,751 |
| 2025-07-10 | 2025-07-08 | 14.460 | 1,284,351 | -33,943 | 0.71% | 18,571,715 |
| 2025-07-09 | 2025-07-07 | 13.600 | 1,318,294 | +33,550 | 0.73% | 17,928,798 |
| 2025-07-08 | 2025-07-04 | 13.840 | 1,284,744 | -387,586 | 0.71% | 17,780,857 |
| 2025-07-07 | 2025-07-03 | 13.180 | 1,672,330 | +194,929 | 0.93% | 22,041,309 |
| 2025-07-04 | 2025-07-02 | 13.340 | 1,477,401 | +40,700 | 0.82% | 19,708,529 |
| 2025-07-03 | 2025-06-30 | 13.600 | 1,436,701 | +315,423 | 0.80% | 19,539,134 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,121,278 | +27,600 | 0.62% | 14,554,188 |
| 2025-06-30 | 2025-06-26 | 13.040 | 1,093,678 | +334,260 | 0.61% | 14,261,561 |
| 2025-06-27 | 2025-06-25 | 14.760 | 759,418 | -364,800 | 0.42% | 11,209,010 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1,124,218 | -7,600 | 0.62% | 17,335,442 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,131,818 | +162,940 | 0.63% | 16,977,270 |
| 2025-06-24 | 2025-06-20 | 15.040 | 968,878 | -41,200 | 0.54% | 14,571,925 |
| 2025-06-23 | 2025-06-19 | 15.140 | 1,010,078 | +174,528 | 0.56% | 15,292,581 |
| 2025-06-20 | 2025-06-18 | 15.820 | 835,550 | +57,483 | 0.46% | 13,218,401 |
| 2025-06-19 | 2025-06-17 | 16.120 | 778,067 | -424,103 | 0.43% | 12,542,440 |
| 2025-06-18 | 2025-06-16 | 15.840 | 1,202,170 | +375,011 | 0.67% | 19,042,373 |
| 2025-06-17 | 2025-06-13 | 16.360 | 827,159 | +113,179 | 0.46% | 13,532,321 |
| 2025-06-16 | 2025-06-12 | 17.600 | 713,980 | -116,900 | 0.40% | 12,566,048 |
| 2025-06-13 | 2025-06-11 | 18.060 | 830,880 | -321,615 | 0.46% | 15,005,693 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,152,495 | +248,545 | 0.64% | 20,445,261 |
| 2025-06-11 | 2025-06-09 | 17.420 | 903,950 | +100,300 | 0.50% | 15,746,809 |
| 2025-06-10 | 2025-06-06 | 17.380 | 803,650 | -191,600 | 0.45% | 13,967,437 |
| 2025-06-09 | 2025-06-05 | 17.680 | 995,250 | +20,100 | 0.55% | 17,596,020 |
| 2025-06-06 | 2025-06-04 | 18.260 | 975,150 | -52,095 | 0.54% | 17,806,239 |
| 2025-06-05 | 2025-06-03 | 19.000 | 1,027,245 | -80,100 | 0.57% | 19,517,655 |
| 2025-06-04 | 2025-06-02 | 19.000 | 1,107,345 | +30,500 | 0.61% | 21,039,555 |
| 2025-06-03 | 2025-05-30 | 18.180 | 1,076,845 | +478,715 | 0.60% | 19,577,042 |
| 2025-06-02 | 2025-05-29 | 17.960 | 598,130 | -122,923 | 0.33% | 10,742,415 |
| 2025-05-30 | 2025-05-28 | 17.300 | 721,053 | -60,900 | 0.40% | 12,474,217 |
| 2025-05-29 | 2025-05-27 | 17.960 | 781,953 | -4,400 | 0.43% | 14,043,876 |
| 2025-05-28 | 2025-05-26 | 18.940 | 786,353 | -36,700 | 0.44% | 14,893,526 |
| 2025-05-27 | 2025-05-23 | 17.520 | 823,053 | +173,010 | 0.46% | 14,419,889 |
| 2025-05-26 | 2025-05-22 | 19.300 | 650,043 | +158,493 | 0.36% | 12,545,830 |
| 2025-05-23 | 2025-05-21 | 19.300 | 491,550 | -253,178 | 0.27% | 9,486,915 |
| 2025-05-22 | 2025-05-20 | 17.440 | 744,728 | +66,800 | 0.41% | 12,988,056 |
| 2025-05-21 | 2025-05-19 | 15.040 | 677,928 | +62,433 | 0.38% | 10,196,037 |
| 2025-05-20 | 2025-05-16 | 14.920 | 615,495 | -275,800 | 0.34% | 9,183,185 |
| 2025-05-19 | 2025-05-15 | 14.800 | 891,295 | +165,514 | 0.49% | 13,191,166 |
| 2025-05-16 | 2025-05-14 | 15.480 | 725,781 | -3,700 | 0.40% | 11,235,090 |
| 2025-05-15 | 2025-05-13 | 16.020 | 729,481 | -258,259 | 0.40% | 11,686,286 |
| 2025-05-14 | 2025-05-12 | 15.100 | 987,740 | +6,850 | 0.55% | 14,914,874 |
| 2025-05-13 | 2025-05-09 | 13.840 | 980,890 | -492,150 | 0.54% | 13,575,518 |
| 2025-05-12 | 2025-05-08 | 14.320 | 1,473,040 | +44,036 | 0.82% | 21,093,933 |
| 2025-05-09 | 2025-05-07 | 12.660 | 1,429,004 | -516,830 | 0.79% | 18,091,191 |
| 2025-05-08 | 2025-05-06 | 12.020 | 1,945,834 | +72,600 | 1.08% | 23,388,925 |
| 2025-05-07 | 2025-05-02 | 11.880 | 1,873,234 | +14,700 | 1.04% | 22,254,020 |
| 2025-05-06 | 2025-04-30 | 11.800 | 1,858,534 | +10,050 | 1.03% | 21,930,701 |
| 2025-05-02 | 2025-04-29 | 11.780 | 1,848,484 | +26,950 | 1.03% | 21,775,142 |
| 2025-04-30 | 2025-04-28 | 11.540 | 1,821,534 | +67,000 | 1.01% | 21,020,502 |
| 2025-04-29 | 2025-04-25 | 11.860 | 1,754,534 | +58,750 | 0.97% | 20,808,773 |
| 2025-04-28 | 2025-04-24 | 11.840 | 1,695,784 | +39,602 | 0.94% | 20,078,083 |
| 2025-04-25 | 2025-04-23 | 12.000 | 1,656,182 | +336,649 | 0.92% | 19,874,184 |
| 2025-04-24 | 2025-04-22 | 11.660 | 1,319,533 | +121,291 | 0.73% | 15,385,755 |
| 2025-04-23 | 2025-04-17 | 11.420 | 1,198,242 | +110,800 | 0.66% | 13,683,924 |
| 2025-04-22 | 2025-04-16 | 11.660 | 1,087,442 | -118,634 | 0.60% | 12,679,574 |
| 2025-04-17 | 2025-04-15 | 12.000 | 1,206,076 | +2,288 | 0.67% | 14,472,912 |
| 2025-04-16 | 2025-04-14 | 11.960 | 1,203,788 | +360,122 | 0.67% | 14,397,304 |
| 2025-04-15 | 2025-04-11 | 11.820 | 843,666 | -35,400 | 0.47% | 9,972,132 |
| 2025-04-14 | 2025-04-10 | 11.600 | 879,066 | -147,600 | 0.49% | 10,197,166 |
| 2025-04-11 | 2025-04-09 | 11.280 | 1,026,666 | -124,300 | 0.57% | 11,580,792 |
| 2025-04-10 | 2025-04-08 | 11.020 | 1,150,966 | +344,531 | 0.64% | 12,683,645 |
| 2025-04-09 | 2025-04-07 | 10.800 | 806,435 | +86,000 | 0.45% | 8,709,498 |
| 2025-04-08 | 2025-04-03 | 13.080 | 720,435 | +71,800 | 0.40% | 9,423,290 |
| 2025-04-07 | 2025-04-02 | 13.040 | 648,635 | -205,790 | 0.36% | 8,458,200 |
| 2025-04-03 | 2025-04-01 | 13.520 | 854,425 | +13,800 | 0.47% | 11,551,826 |
| 2025-04-02 | 2025-03-31 | 13.440 | 840,625 | -174,246 | 0.47% | 11,298,000 |
| 2025-04-01 | 2025-03-28 | 13.960 | 1,014,871 | -201,019 | 0.56% | 14,167,599 |
| 2025-03-31 | 2025-03-27 | 14.940 | 1,215,890 | +131,700 | 0.67% | 18,165,397 |
| 2025-03-28 | 2025-03-26 | 14.940 | 1,084,190 | -16,100 | 0.60% | 16,197,799 |
| 2025-03-27 | 2025-03-25 | 14.960 | 1,100,290 | -2,800 | 0.61% | 16,460,338 |
| 2025-03-26 | 2025-03-24 | 14.760 | 1,103,090 | +12,900 | 0.61% | 16,281,608 |
| 2025-03-25 | 2025-03-21 | 15.140 | 1,090,190 | -53,000 | 0.60% | 16,505,477 |
| 2025-03-24 | 2025-03-20 | 15.680 | 1,143,190 | -35,254 | 0.63% | 17,925,219 |
| 2025-03-21 | 2025-03-19 | 16.200 | 1,178,444 | +110,146 | 0.65% | 19,090,793 |
| 2025-03-20 | 2025-03-18 | 16.700 | 1,068,298 | +272,172 | 0.59% | 17,840,577 |
| 2025-03-19 | 2025-03-17 | 16.400 | 796,126 | -28,300 | 0.44% | 13,056,466 |
| 2025-03-18 | 2025-03-14 | 16.500 | 824,426 | -352,925 | 0.46% | 13,603,029 |
| 2025-03-17 | 2025-03-13 | 16.580 | 1,177,351 | +32,773 | 0.65% | 19,520,480 |
| 2025-03-14 | 2025-03-12 | 16.700 | 1,144,578 | +355,952 | 0.63% | 19,114,453 |
| 2025-03-13 | 2025-03-11 | 16.600 | 788,626 | -127,800 | 0.44% | 13,091,192 |
| 2025-03-12 | 2025-03-10 | 15.600 | 916,426 | +495,618 | 0.51% | 14,296,246 |
| 2025-03-11 | 2025-03-07 | 17.140 | 420,808 | +316,208 | 0.23% | 7,212,649 |
| 2025-03-10 | 2025-03-06 | 16.960 | 104,600 | -157,594 | 0.06% | 1,774,016 |
| 2025-03-07 | 2025-03-05 | 16.580 | 262,194 | +79,987 | 0.15% | 4,347,177 |
| 2025-03-06 | 2025-03-04 | 14.960 | 182,207 | -1,400 | 0.10% | 2,725,817 |
| 2025-03-05 | 2025-03-03 | 15.520 | 183,607 | -31,300 | 0.10% | 2,849,581 |
| 2025-03-04 | 2025-02-28 | 15.480 | 214,907 | -12,211 | 0.12% | 3,326,760 |
| 2025-03-03 | 2025-02-27 | 15.560 | 227,118 | +21,807 | 0.13% | 3,533,956 |
| 2025-02-28 | 2025-02-26 | 16.400 | 205,311 | +52,304 | 0.11% | 3,367,100 |
| 2025-02-27 | 2025-02-25 | 17.180 | 153,007 | -80,313 | 0.08% | 2,628,660 |
| 2025-02-26 | 2025-02-24 | 18.940 | 233,320 | -877,900 | 0.13% | 4,419,081 |
| 2025-02-25 | 2025-02-21 | 17.980 | 1,111,220 | -282,700 | 0.62% | 19,979,736 |
| 2025-02-24 | 2025-02-20 | 15.140 | 1,393,920 | -265,419 | 0.77% | 21,103,949 |
| 2025-02-21 | 2025-02-19 | 15.240 | 1,659,339 | +172,307 | 0.92% | 25,288,326 |
| 2025-02-20 | 2025-02-18 | 15.020 | 1,487,032 | +208,312 | 0.82% | 22,335,221 |
| 2025-02-19 | 2025-02-17 | 15.540 | 1,278,720 | -118,300 | 0.71% | 19,871,309 |
| 2025-02-18 | 2025-02-14 | 15.160 | 1,397,020 | -20,200 | 0.77% | 21,178,823 |
| 2025-02-17 | 2025-02-13 | 14.200 | 1,417,220 | -187,600 | 0.79% | 20,124,524 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,604,820 | -46,893 | 0.89% | 23,269,890 |
| 2025-02-13 | 2025-02-11 | 15.160 | 1,651,713 | -353,507 | 0.92% | 25,039,969 |
| 2025-02-12 | 2025-02-10 | 14.040 | 2,005,220 | +7,200 | 1.11% | 28,153,289 |
| 2025-02-11 | 2025-02-07 | 13.980 | 1,998,020 | -51,093 | 1.11% | 27,932,320 |
| 2025-02-10 | 2025-02-06 | 13.980 | 2,049,113 | -1,507 | 1.14% | 28,646,600 |
| 2025-02-07 | 2025-02-05 | 14.080 | 2,050,620 | -64,900 | 1.14% | 28,872,730 |
| 2025-02-06 | 2025-02-04 | 14.260 | 2,115,520 | -18,000 | 1.17% | 30,167,315 |
| 2025-02-05 | 2025-02-03 | 14.340 | 2,133,520 | +3,400 | 1.18% | 30,594,677 |
| 2025-02-04 | 2025-01-28 | 14.500 | 2,130,120 | -49,400 | 1.18% | 30,886,740 |
| 2025-02-03 | 2025-01-24 | 14.160 | 2,179,520 | +4,800 | 1.21% | 30,862,003 |
| 2025-01-27 | 2025-01-23 | 14.060 | 2,174,720 | -100 | 1.21% | 30,576,563 |
| 2025-01-24 | 2025-01-22 | 14.300 | 2,174,820 | +29,121 | 1.21% | 31,099,926 |
| 2025-01-23 | 2025-01-21 | 14.660 | 2,145,699 | -300 | 1.19% | 31,455,947 |
| 2025-01-22 | 2025-01-20 | 14.620 | 2,145,999 | -56,500 | 1.19% | 31,374,505 |
| 2025-01-21 | 2025-01-17 | 14.940 | 2,202,499 | -54,000 | 1.22% | 32,905,335 |
| 2025-01-20 | 2025-01-16 | 14.760 | 2,256,499 | -2,600 | 1.25% | 33,305,925 |
| 2025-01-17 | 2025-01-15 | 14.820 | 2,259,099 | -56,000 | 1.25% | 33,479,847 |
| 2025-01-16 | 2025-01-14 | 15.040 | 2,315,099 | +24,900 | 1.28% | 34,819,089 |
| 2025-01-15 | 2025-01-13 | 15.000 | 2,290,199 | -51,600 | 1.27% | 34,352,985 |
| 2025-01-14 | 2025-01-10 | 15.380 | 2,341,799 | +300 | 1.30% | 36,016,869 |
| 2025-01-13 | 2025-01-09 | 15.900 | 2,341,499 | -50,600 | 1.30% | 37,229,834 |
| 2025-01-10 | 2025-01-08 | 15.900 | 2,392,099 | -10,100 | 1.33% | 38,034,374 |
| 2025-01-09 | 2025-01-07 | 16.420 | 2,402,199 | -52,700 | 1.33% | 39,444,108 |
| 2025-01-08 | 2025-01-06 | 16.460 | 2,454,899 | +8,000 | 1.36% | 40,407,638 |
| 2025-01-07 | 2025-01-03 | 16.580 | 2,446,899 | -38,893 | 1.36% | 40,569,585 |
| 2025-01-06 | 2025-01-02 | 17.240 | 2,485,792 | -48,107 | 1.38% | 42,855,054 |
| 2025-01-03 | 2024-12-31 | 19.000 | 2,533,899 | -58,400 | 1.41% | 48,144,081 |
| 2025-01-02 | 2024-12-27 | 17.580 | 2,592,299 | -8,600 | 1.44% | 45,572,616 |
| 2024-12-30 | 2024-12-24 | 17.200 | 2,600,899 | -43,100 | 1.44% | 44,735,463 |
| 2024-12-27 | 2024-12-20 | 17.180 | 2,643,999 | -8,137 | 1.47% | 45,423,903 |
| 2024-12-23 | 2024-12-19 | 17.080 | 2,652,136 | -2,500 | 1.47% | 45,298,483 |
| 2024-12-20 | 2024-12-18 | 17.040 | 2,654,636 | -25,400 | 1.47% | 45,234,997 |
| 2024-12-19 | 2024-12-17 | 17.300 | 2,680,036 | +26,900 | 1.49% | 46,364,623 |
| 2024-12-18 | 2024-12-16 | 17.140 | 2,653,136 | -104,372 | 1.47% | 45,474,751 |
| 2024-12-17 | 2024-12-13 | 17.060 | 2,757,508 | -11,500 | 1.53% | 47,043,086 |
| 2024-12-16 | 2024-12-12 | 17.400 | 2,769,008 | +23,545 | 1.54% | 48,180,739 |
| 2024-12-13 | 2024-12-11 | 17.700 | 2,745,463 | -156,605 | 1.52% | 48,594,695 |
| 2024-12-12 | 2024-12-10 | 18.120 | 2,902,068 | -67,400 | 1.61% | 52,585,472 |
| 2024-12-11 | 2024-12-09 | 18.620 | 2,969,468 | -19,000 | 1.65% | 55,291,494 |
| 2024-12-10 | 2024-12-06 | 18.340 | 2,988,468 | +218,114 | 1.66% | 54,808,503 |
| 2024-12-09 | 2024-12-05 | 17.560 | 2,770,354 | -108,700 | 1.54% | 48,647,416 |
| 2024-12-06 | 2024-12-04 | 18.940 | 2,879,054 | -126,791 | 1.60% | 54,529,283 |
| 2024-12-05 | 2024-12-03 | 18.340 | 3,005,845 | -299,500 | 1.67% | 55,127,197 |
| 2024-12-04 | 2024-12-02 | 17.740 | 3,305,345 | -48,400 | 1.83% | 58,636,820 |
| 2024-12-03 | 2024-11-29 | 18.520 | 3,353,745 | +2,969,907 | 1.86% | 62,111,357 |
| 2024-12-02 | 2024-11-28 | 19.760 | 383,838 | -217,307 | 0.21% | 7,584,639 |
| 2024-11-29 | 2024-11-27 | 20.100 | 601,145 | -16,200 | 0.33% | 12,083,014 |
| 2024-11-28 | 2024-11-26 | 19.500 | 617,345 | -66,009 | 0.34% | 12,038,228 |
| 2024-11-27 | 2024-11-25 | 19.480 | 683,354 | +10,291 | 0.38% | 13,311,736 |
| 2024-11-26 | 2024-11-22 | 18.820 | 673,063 | +700 | 0.37% | 12,667,046 |
| 2024-11-25 | 2024-11-21 | 19.100 | 672,363 | +16,300 | 0.37% | 12,842,133 |
| 2024-11-22 | 2024-11-20 | 19.480 | 656,063 | +15,300 | 0.36% | 12,780,107 |
| 2024-11-21 | 2024-11-19 | 19.420 | 640,763 | +13,600 | 0.36% | 12,443,617 |
| 2024-11-20 | 2024-11-18 | 19.480 | 627,163 | -35,000 | 0.35% | 12,217,135 |
| 2024-11-19 | 2024-11-15 | 19.460 | 662,163 | +53,400 | 0.37% | 12,885,692 |
| 2024-11-18 | 2024-11-14 | 19.700 | 608,763 | -36,193 | 0.34% | 11,992,631 |
| 2024-11-15 | 2024-11-13 | 19.840 | 644,956 | -34,307 | 0.36% | 12,795,927 |
| 2024-11-14 | 2024-11-12 | 19.640 | 679,263 | -9,193 | 0.38% | 13,340,725 |
| 2024-11-13 | 2024-11-11 | 19.980 | 688,456 | +93,180 | 0.38% | 13,755,351 |
| 2024-11-12 | 2024-11-08 | 20.100 | 595,276 | +53,400 | 0.33% | 11,965,048 |
| 2024-11-11 | 2024-11-07 | 19.980 | 541,876 | -87,700 | 0.30% | 10,826,682 |
| 2024-11-08 | 2024-11-06 | 19.660 | 629,576 | +146,709 | 0.35% | 12,377,464 |
| 2024-11-07 | 2024-11-05 | 19.900 | 482,867 | +19,307 | 0.27% | 9,609,053 |
| 2024-11-06 | 2024-11-04 | 19.260 | 463,560 | +180,231 | 0.26% | 8,928,166 |
| 2024-11-05 | 2024-11-01 | 19.200 | 283,329 | -14,100 | 0.16% | 5,439,917 |
| 2024-11-04 | 2024-10-31 | 19.980 | 297,429 | -4,900 | 0.16% | 5,942,631 |
| 2024-11-01 | 2024-10-30 | 18.840 | 302,329 | +65,196 | 0.17% | 5,695,878 |
| 2024-10-31 | 2024-10-29 | 19.760 | 237,133 | -23,900 | 0.13% | 4,685,748 |
| 2024-10-30 | 2024-10-28 | 19.680 | 261,033 | +15,000 | 0.14% | 5,137,129 |
| 2024-10-29 | 2024-10-25 | 19.420 | 246,033 | -7,000 | 0.14% | 4,777,961 |
| 2024-10-28 | 2024-10-24 | 19.180 | 253,033 | -5,100 | 0.14% | 4,853,173 |
| 2024-10-25 | 2024-10-23 | 19.480 | 258,133 | -29,400 | 0.14% | 5,028,431 |
| 2024-10-24 | 2024-10-22 | 19.600 | 287,533 | -11,500 | 0.16% | 5,635,647 |
| 2024-10-23 | 2024-10-21 | 19.200 | 299,033 | +1,500 | 0.17% | 5,741,434 |
| 2024-10-22 | 2024-10-18 | 19.180 | 297,533 | -26,300 | 0.17% | 5,706,683 |
| 2024-10-21 | 2024-10-17 | 18.340 | 323,833 | +4,200 | 0.18% | 5,939,097 |
| 2024-10-18 | 2024-10-16 | 18.940 | 319,633 | -33,200 | 0.18% | 6,053,849 |
| 2024-10-17 | 2024-10-15 | 18.900 | 352,833 | +5,500 | 0.20% | 6,668,544 |
| 2024-10-16 | 2024-10-14 | 20.100 | 347,333 | -66,600 | 0.19% | 6,981,393 |
| 2024-10-15 | 2024-10-10 | 21.250 | 413,933 | -3,993 | 0.23% | 8,796,076 |
| 2024-10-14 | 2024-10-09 | 21.600 | 417,926 | +29,726 | 0.23% | 9,027,202 |
| 2024-10-10 | 2024-10-08 | 22.800 | 388,200 | -79,407 | 0.22% | 8,850,960 |
| 2024-10-09 | 2024-10-07 | 21.750 | 467,607 | +59,276 | 0.26% | 10,170,452 |
| 2024-10-08 | 2024-10-04 | 22.200 | 408,331 | +1,000 | 0.23% | 9,064,948 |
| 2024-10-07 | 2024-10-03 | 21.950 | 407,331 | +4,200 | 0.23% | 8,940,915 |
| 2024-10-04 | 2024-10-02 | 21.700 | 403,131 | -2,600 | 0.22% | 8,747,943 |
| 2024-10-03 | 2024-09-30 | 21.900 | 405,731 | +9,507 | 0.23% | 8,885,509 |
| 2024-10-02 | 2024-09-27 | 19.700 | 396,224 | -27,907 | 0.22% | 7,805,613 |
| 2024-09-30 | 2024-09-26 | 18.700 | 424,131 | -6,393 | 0.24% | 7,931,250 |
| 2024-09-27 | 2024-09-25 | 18.460 | 430,524 | -35,500 | 0.24% | 7,947,473 |
| 2024-09-26 | 2024-09-24 | 18.780 | 466,024 | -26,007 | 0.26% | 8,751,931 |
| 2024-09-25 | 2024-09-23 | 18.960 | 492,031 | -17,600 | 0.27% | 9,328,908 |
| 2024-09-24 | 2024-09-20 | 19.460 | 509,631 | +40,758 | 0.28% | 9,917,419 |
| 2024-09-23 | 2024-09-19 | 18.960 | 468,873 | +1,507 | 0.26% | 8,889,832 |
| 2024-09-20 | 2024-09-17 | 20.000 | 467,366 | +2,893 | 0.26% | 9,347,320 |
| 2024-09-19 | 2024-09-16 | 20.000 | 464,473 | +11,300 | 0.26% | 9,289,460 |
| 2024-09-17 | 2024-09-13 | 19.960 | 453,173 | -50,100 | 0.25% | 9,045,333 |
| 2024-09-16 | 2024-09-12 | 19.980 | 503,273 | -61,400 | 0.28% | 10,055,395 |
| 2024-09-13 | 2024-09-11 | 19.780 | 564,673 | -36,300 | 0.31% | 11,169,232 |
| 2024-09-12 | 2024-09-10 | 20.000 | 600,973 | -65,800 | 0.33% | 12,019,460 |
| 2024-09-11 | 2024-09-09 | 19.660 | 666,773 | -13,935 | 0.37% | 13,108,757 |
| 2024-09-10 | 2024-09-05 | 20.000 | 680,708 | -54,300 | 0.38% | 13,614,160 |
| 2024-09-09 | 2024-09-04 | 20.250 | 735,008 | -37,300 | 0.41% | 14,883,912 |
| 2024-09-05 | 2024-09-03 | 20.250 | 772,308 | +139,100 | 0.43% | 15,639,237 |
| 2024-09-04 | 2024-09-02 | 20.350 | 633,208 | -22,000 | 0.35% | 12,885,783 |
| 2024-09-03 | 2024-08-30 | 20.250 | 655,208 | +169,200 | 0.36% | 13,267,962 |
| 2024-09-02 | 2024-08-29 | 21.600 | 486,008 | -3,800 | 0.27% | 10,497,773 |
| 2024-08-30 | 2024-08-28 | 21.600 | 489,808 | -15,300 | 0.27% | 10,579,853 |
| 2024-08-29 | 2024-08-27 | 21.700 | 505,108 | -1,500 | 0.28% | 10,960,844 |
| 2024-08-28 | 2024-08-26 | 21.600 | 506,608 | -6,300 | 0.28% | 10,942,733 |
| 2024-08-27 | 2024-08-23 | 21.200 | 512,908 | +3,200 | 0.28% | 10,873,650 |
| 2024-08-26 | 2024-08-22 | 20.900 | 509,708 | +1,200 | 0.28% | 10,652,897 |
| 2024-08-23 | 2024-08-21 | 20.850 | 508,508 | -34,700 | 0.28% | 10,602,392 |
| 2024-08-22 | 2024-08-20 | 21.200 | 543,208 | +13,700 | 0.30% | 11,516,010 |
| 2024-08-21 | 2024-08-19 | 21.300 | 529,508 | -100 | 0.29% | 11,278,520 |
| 2024-08-20 | 2024-08-16 | 21.150 | 529,608 | +12,800 | 0.29% | 11,201,209 |
| 2024-08-19 | 2024-08-15 | 21.100 | 516,808 | -4,300 | 0.29% | 10,904,649 |
| 2024-08-16 | 2024-08-14 | 21.550 | 521,108 | -51,500 | 0.29% | 11,229,877 |
| 2024-08-15 | 2024-08-13 | 22.300 | 572,608 | -900 | 0.32% | 12,769,158 |
| 2024-08-14 | 2024-08-12 | 22.250 | 573,508 | +58,600 | 0.32% | 12,760,553 |
| 2024-08-13 | 2024-08-09 | 22.050 | 514,908 | +60,758 | 0.29% | 11,353,721 |
| 2024-08-12 | 2024-08-08 | 21.500 | 454,150 | -47,300 | 0.25% | 9,764,225 |
| 2024-08-09 | 2024-08-07 | 21.350 | 501,450 | +49,300 | 0.28% | 10,705,958 |
| 2024-08-08 | 2024-08-06 | 21.700 | 452,150 | -4,400 | 0.25% | 9,811,655 |
| 2024-08-07 | 2024-08-05 | 21.850 | 456,550 | -15,900 | 0.25% | 9,975,618 |
| 2024-08-06 | 2024-08-02 | 22.300 | 472,450 | -9,800 | 0.26% | 10,535,635 |
| 2024-08-05 | 2024-08-01 | 22.700 | 482,250 | -15,400 | 0.27% | 10,947,075 |
| 2024-08-02 | 2024-07-31 | 23.150 | 497,650 | -21,918 | 0.28% | 11,520,598 |
| 2024-08-01 | 2024-07-30 | 23.000 | 519,568 | -25,500 | 0.29% | 11,950,064 |
| 2024-07-31 | 2024-07-29 | 21.950 | 545,068 | +73,818 | 0.30% | 11,964,243 |
| 2024-07-30 | 2024-07-26 | 20.600 | 471,250 | +12,700 | 0.26% | 9,707,750 |
| 2024-07-29 | 2024-07-25 | 20.250 | 458,550 | -31,900 | 0.25% | 9,285,638 |
| 2024-07-26 | 2024-07-24 | 20.100 | 490,450 | +34,200 | 0.27% | 9,858,045 |
| 2024-07-25 | 2024-07-23 | 20.300 | 456,250 | -4,400 | 0.25% | 9,261,875 |
| 2024-07-24 | 2024-07-22 | 20.450 | 460,650 | -1,300 | 0.26% | 9,420,292 |
| 2024-07-23 | 2024-07-19 | 21.000 | 461,950 | -700 | 0.26% | 9,700,950 |
| 2024-07-22 | 2024-07-18 | 21.900 | 462,650 | -2,700 | 0.26% | 10,132,035 |
| 2024-07-19 | 2024-07-17 | 21.850 | 465,350 | +11,900 | 0.26% | 10,167,898 |
| 2024-07-18 | 2024-07-16 | 21.850 | 453,450 | -25,400 | 0.25% | 9,907,882 |
| 2024-07-17 | 2024-07-15 | 21.700 | 478,850 | -16,200 | 0.27% | 10,391,045 |
| 2024-07-16 | 2024-07-12 | 22.550 | 495,050 | -5,400 | 0.27% | 11,163,378 |
| 2024-07-15 | 2024-07-11 | 22.300 | 500,450 | +116,200 | 0.28% | 11,160,035 |
| 2024-07-12 | 2024-07-10 | 22.900 | 384,250 | +20,900 | 0.21% | 8,799,325 |
| 2024-07-11 | 2024-07-09 | 22.900 | 363,350 | +2,200 | 0.20% | 8,320,715 |
| 2024-07-10 | 2024-07-08 | 22.900 | 361,150 | -2,600 | 0.20% | 8,270,335 |
| 2024-07-09 | 2024-07-05 | 23.450 | 363,750 | -9,800 | 0.20% | 8,529,938 |
| 2024-07-08 | 2024-07-04 | 24.000 | 373,550 | -66,400 | 0.21% | 8,965,200 |
| 2024-07-05 | 2024-07-03 | 24.000 | 439,950 | +90,347 | 0.24% | 10,558,800 |
| 2024-07-04 | 2024-07-02 | 24.350 | 349,603 | -30,700 | 0.19% | 8,512,833 |
| 2024-07-03 | 2024-06-28 | 25.900 | 380,303 | +25,153 | 0.21% | 9,849,848 |
| 2024-07-02 | 2024-06-27 | 25.100 | 355,150 | -31,800 | 0.20% | 8,914,265 |
| 2024-06-28 | 2024-06-26 | 24.450 | 386,950 | -10,900 | 0.21% | 9,460,928 |
| 2024-06-27 | 2024-06-25 | 25.100 | 397,850 | -23,300 | 0.22% | 9,986,035 |
| 2024-06-26 | 2024-06-24 | 25.000 | 421,150 | -15,800 | 0.23% | 10,528,750 |
| 2024-06-25 | 2024-06-21 | 25.100 | 436,950 | -5,200 | 0.24% | 10,967,445 |
| 2024-06-24 | 2024-06-20 | 24.950 | 442,150 | -26,000 | 0.25% | 11,031,642 |
| 2024-06-21 | 2024-06-19 | 24.900 | 468,150 | -30,600 | 0.26% | 11,656,935 |
| 2024-06-20 | 2024-06-18 | 24.750 | 498,750 | -27,300 | 0.28% | 12,344,062 |
| 2024-06-19 | 2024-06-17 | 25.050 | 526,050 | -25,200 | 0.29% | 13,177,552 |
| 2024-06-18 | 2024-06-14 | 25.500 | 551,250 | -9,400 | 0.31% | 14,056,875 |
| 2024-06-17 | 2024-06-13 | 25.100 | 560,650 | -46,000 | 0.31% | 14,072,315 |
| 2024-06-14 | 2024-06-12 | 25.500 | 606,650 | -28,400 | 0.34% | 15,469,575 |
| 2024-06-13 | 2024-06-11 | 25.900 | 635,050 | -59,900 | 0.35% | 16,447,795 |
| 2024-06-12 | 2024-06-07 | 26.500 | 694,950 | -60,440 | 0.39% | 18,416,175 |
| 2024-06-11 | 2024-06-06 | 27.300 | 755,390 | -47,800 | 0.42% | 20,622,147 |
| 2024-06-07 | 2024-06-05 | 26.850 | 803,190 | -14,200 | 0.45% | 21,565,652 |
| 2024-06-06 | 2024-06-04 | 26.700 | 817,390 | -33,300 | 0.45% | 21,824,313 |
| 2024-06-05 | 2024-06-03 | 27.000 | 850,690 | +427,507 | 0.47% | 22,968,630 |
| 2024-06-04 | 2024-05-31 | 28.200 | 423,183 | -694,613 | 0.23% | 11,933,761 |
| 2024-06-03 | 2024-05-30 | 28.400 | 1,117,796 | +62,398 | 0.62% | 31,745,406 |
| 2024-05-30 | 2024-05-28 | 28.250 | 1,055,398 | +56,487 | 0.59% | 29,814,994 |
| 2024-05-29 | 2024-05-27 | 27.400 | 998,911 | +43,512 | 0.55% | 27,370,161 |
| 2024-05-28 | 2024-05-24 | 27.500 | 955,399 | -6,400 | 0.53% | 26,273,472 |
| 2024-05-27 | 2024-05-23 | 27.650 | 961,799 | +12,958 | 0.53% | 26,593,742 |
| 2024-05-24 | 2024-05-22 | 27.500 | 948,841 | -38,860 | 0.53% | 26,093,128 |
| 2024-05-23 | 2024-05-21 | 28.000 | 987,701 | +19,161 | 0.55% | 27,655,628 |
| 2024-05-22 | 2024-05-20 | 28.050 | 968,540 | +46,200 | 0.54% | 27,167,547 |
| 2024-05-21 | 2024-05-17 | 27.700 | 922,340 | +135,443 | 0.51% | 25,548,818 |
| 2024-05-20 | 2024-05-16 | 27.350 | 786,897 | -68,400 | 0.44% | 21,521,633 |
| 2024-05-17 | 2024-05-14 | 26.950 | 855,297 | +113,142 | 0.47% | 23,050,254 |
| 2024-05-16 | 2024-05-13 | 28.950 | 742,155 | +22,000 | 0.41% | 21,485,387 |
| 2024-05-14 | 2024-05-10 | 28.850 | 720,155 | -100 | 0.40% | 20,776,472 |
| 2024-05-13 | 2024-05-09 | 28.500 | 720,255 | -27,700 | 0.40% | 20,527,268 |
| 2024-05-10 | 2024-05-08 | 28.100 | 747,955 | -71,300 | 0.41% | 21,017,536 |
| 2024-05-09 | 2024-05-07 | 28.500 | 819,255 | +100 | 0.45% | 23,348,768 |
| 2024-05-08 | 2024-05-06 | 29.900 | 819,155 | +100 | 0.45% | 24,492,734 |
| 2024-05-07 | 2024-05-03 | 29.900 | 819,055 | -2,300 | 0.45% | 24,489,744 |
| 2024-05-06 | 2024-05-02 | 29.600 | 821,355 | +48,594 | 0.46% | 24,312,108 |
| 2024-05-03 | 2024-04-30 | 28.750 | 772,761 | +70,795 | 0.43% | 22,216,879 |
| 2024-05-02 | 2024-04-29 | 29.600 | 701,966 | +50,048 | 0.39% | 20,778,194 |
| 2024-04-30 | 2024-04-26 | 28.950 | 651,918 | -22,000 | 0.36% | 18,873,026 |
| 2024-04-26 | 2024-04-24 | 28.900 | 673,918 | +56,691 | 0.37% | 19,476,230 |
| 2024-04-23 | 2024-04-19 | 28.950 | 617,227 | +30,800 | 0.34% | 17,868,722 |
| 2024-04-17 | 2024-04-15 | 30.450 | 586,427 | -41,686 | 0.33% | 17,856,702 |
| 2024-04-16 | 2024-04-12 | 30.300 | 628,113 | +56,265 | 0.35% | 19,031,824 |
| 2024-04-12 | 2024-04-10 | 30.650 | 571,848 | -100 | 0.32% | 17,527,141 |
| 2024-04-11 | 2024-04-09 | 30.550 | 571,948 | +36,100 | 0.32% | 17,473,011 |
| 2024-04-10 | 2024-04-08 | 30.600 | 535,848 | +34,804 | 0.30% | 16,396,949 |
| 2024-04-09 | 2024-04-05 | 30.800 | 501,044 | +30,300 | 0.28% | 15,432,155 |
| 2024-04-03 | 2024-03-28 | 30.650 | 470,744 | -200 | 0.26% | 14,428,304 |
| 2024-03-28 | 2024-03-26 | 29.500 | 470,944 | +51,944 | 0.26% | 13,892,848 |
| 2024-03-27 | 2024-03-25 | 31.000 | 419,000 | -5,400 | 0.23% | 12,989,000 |
| 2024-03-26 | 2024-03-22 | 30.400 | 424,400 | +38,207 | 0.24% | 12,901,760 |
| 2024-03-25 | 2024-03-21 | 30.900 | 386,193 | +65,500 | 0.21% | 11,933,364 |
| 2024-03-18 | 2024-03-14 | 29.600 | 320,693 | +29,400 | 0.18% | 9,492,513 |
| 2024-03-15 | 2024-03-13 | 29.050 | 291,293 | -31,200 | 0.16% | 8,462,062 |
| 2024-03-13 | 2024-03-11 | 28.450 | 322,493 | +33,200 | 0.18% | 9,174,926 |
| 2024-03-11 | 2024-03-07 | 28.850 | 289,293 | +25,900 | 0.16% | 8,346,103 |
| 2024-03-08 | 2024-03-06 | 28.100 | 263,393 | +100 | 0.15% | 7,401,343 |
| 2024-03-07 | 2024-03-05 | 28.050 | 263,293 | -900 | 0.15% | 7,385,369 |
| 2024-03-05 | 2024-03-01 | 27.950 | 264,193 | -1,600 | 0.15% | 7,384,194 |
| 2024-03-04 | 2024-02-29 | 28.450 | 265,793 | -28,000 | 0.15% | 7,561,811 |
| 2024-02-29 | 2024-02-27 | 28.700 | 293,793 | +100 | 0.16% | 8,431,859 |
| 2024-02-28 | 2024-02-26 | 28.650 | 293,693 | -100 | 0.16% | 8,414,304 |
| 2024-02-27 | 2024-02-23 | 28.200 | 293,793 | +800 | 0.16% | 8,284,963 |
| 2024-02-26 | 2024-02-22 | 27.550 | 292,993 | -14,900 | 0.16% | 8,071,957 |
| 2024-02-23 | 2024-02-21 | 28.150 | 307,893 | -8,700 | 0.17% | 8,667,188 |
| 2024-02-22 | 2024-02-20 | 27.500 | 316,593 | -17,600 | 0.18% | 8,706,308 |
| 2024-02-21 | 2024-02-19 | 27.200 | 334,193 | -61,601 | 0.19% | 9,090,050 |
| 2024-02-20 | 2024-02-16 | 29.600 | 395,794 | +7,600 | 0.22% | 11,715,502 |
| 2024-02-19 | 2024-02-15 | 28.750 | 388,194 | -1,000 | 0.22% | 11,160,578 |
| 2024-02-16 | 2024-02-14 | 29.400 | 389,194 | -32,207 | 0.22% | 11,442,304 |
| 2024-02-15 | 2024-02-09 | 31.050 | 421,401 | -1,400 | 0.23% | 13,084,501 |
| 2024-02-14 | 2024-02-07 | 28.700 | 422,801 | -64,204 | 0.23% | 12,134,389 |
| 2024-02-08 | 2024-02-06 | 30.250 | 487,005 | +105,408 | 0.27% | 14,731,901 |
| 2024-02-07 | 2024-02-05 | 29.800 | 381,597 | -7,700 | 0.21% | 11,371,591 |
| 2024-02-06 | 2024-02-02 | 30.100 | 389,297 | -9,600 | 0.22% | 11,717,840 |
| 2024-02-05 | 2024-02-01 | 30.300 | 398,897 | +700 | 0.22% | 12,086,579 |
| 2024-02-02 | 2024-01-31 | 29.350 | 398,197 | +74,798 | 0.22% | 11,687,082 |
| 2024-01-31 | 2024-01-29 | 29.450 | 323,399 | -10,000 | 0.18% | 9,524,101 |
| 2024-01-30 | 2024-01-26 | 29.600 | 333,399 | +47,100 | 0.18% | 9,868,610 |
| 2024-01-29 | 2024-01-25 | 29.150 | 286,299 | +28,400 | 0.16% | 8,345,616 |
| 2024-01-26 | 2024-01-24 | 28.900 | 257,899 | +46,700 | 0.14% | 7,453,281 |
| 2024-01-25 | 2024-01-23 | 28.350 | 211,199 | -27,900 | 0.12% | 5,987,492 |
| 2024-01-24 | 2024-01-22 | 27.650 | 239,099 | -88,558 | 0.13% | 6,611,087 |
| 2024-01-23 | 2024-01-19 | 27.900 | 327,657 | -9,000 | 0.18% | 9,141,630 |
| 2024-01-22 | 2024-01-18 | 29.650 | 336,657 | +25,604 | 0.19% | 9,981,880 |
| 2024-01-19 | 2024-01-17 | 29.800 | 311,053 | +10,700 | 0.17% | 9,269,379 |
| 2024-01-18 | 2024-01-16 | 29.900 | 300,353 | +60,098 | 0.17% | 8,980,555 |
| 2024-01-17 | 2024-01-15 | 29.600 | 240,255 | -41,000 | 0.13% | 7,111,548 |
| 2024-01-16 | 2024-01-12 | 30.100 | 281,255 | -33,151 | 0.16% | 8,465,776 |
| 2024-01-15 | 2024-01-11 | 29.900 | 314,406 | -25,028 | 0.17% | 9,400,739 |
| 2024-01-12 | 2024-01-10 | 28.800 | 339,434 | -96,000 | 0.19% | 9,775,699 |
| 2024-01-11 | 2024-01-09 | 27.850 | 435,434 | -390,200 | 0.24% | 12,126,837 |
| 2024-01-10 | 2024-01-08 | 31.000 | 825,634 | -40,700 | 0.46% | 25,594,654 |
| 2024-01-09 | 2024-01-05 | 30.600 | 866,334 | -102,700 | 0.48% | 26,509,820 |
| 2024-01-08 | 2024-01-04 | 30.500 | 969,034 | -17,500 | 0.54% | 29,555,537 |
| 2024-01-05 | 2024-01-03 | 29.400 | 986,534 | -47,904 | 0.55% | 29,004,100 |
| 2024-01-04 | 2024-01-02 | 29.800 | 1,034,438 | +26,903 | 0.57% | 30,826,252 |
| 2024-01-03 | 2023-12-29 | 30.400 | 1,007,535 | +5,800 | 0.56% | 30,629,064 |
| 2024-01-02 | 2023-12-28 | 29.600 | 1,001,735 | -26,500 | 0.56% | 29,651,356 |
| 2023-12-29 | 2023-12-27 | 28.700 | 1,028,235 | +34,179 | 0.57% | 29,510,344 |
| 2023-12-28 | 2023-12-22 | 28.100 | 994,056 | -48,200 | 0.55% | 27,932,974 |
| 2023-12-27 | 2023-12-21 | 28.050 | 1,042,256 | -19,700 | 0.58% | 29,235,281 |
| 2023-12-22 | 2023-12-20 | 29.350 | 1,061,956 | -29,996 | 0.59% | 31,168,409 |
| 2023-12-21 | 2023-12-19 | 28.700 | 1,091,952 | -15,850 | 0.61% | 31,339,022 |
| 2023-12-20 | 2023-12-18 | 28.600 | 1,107,802 | -49,850 | 0.61% | 31,683,137 |
| 2023-12-19 | 2023-12-15 | 28.600 | 1,157,652 | +6,500 | 0.64% | 33,108,847 |
| 2023-12-18 | 2023-12-14 | 27.900 | 1,151,152 | -64,350 | 0.64% | 32,117,141 |
| 2023-12-15 | 2023-12-13 | 27.300 | 1,215,502 | -54,575 | 0.67% | 33,183,205 |
| 2023-12-14 | 2023-12-12 | 26.900 | 1,270,077 | +219,379 | 0.70% | 34,165,071 |
| 2023-12-13 | 2023-12-11 | 26.500 | 1,050,698 | +39,500 | 0.58% | 27,843,497 |
| 2023-12-12 | 2023-12-08 | 25.000 | 1,011,198 | +243,009 | 0.56% | 25,279,950 |
| 2023-12-11 | 2023-12-07 | 25.650 | 768,189 | +131,958 | 0.43% | 19,704,048 |
| 2023-12-08 | 2023-12-06 | 28.300 | 636,231 | -30,494 | 0.35% | 18,005,337 |
| 2023-12-07 | 2023-12-05 | 28.450 | 666,725 | -22,914 | 0.37% | 18,968,326 |
| 2023-12-06 | 2023-12-04 | 29.350 | 689,639 | -2,200 | 0.38% | 20,240,905 |
| 2023-12-04 | 2023-11-30 | 29.850 | 691,839 | +1,900 | 0.38% | 20,651,394 |
| 2023-12-01 | 2023-11-29 | 29.300 | 689,939 | -7,200 | 0.38% | 20,215,213 |
| 2023-11-30 | 2023-11-28 | 29.300 | 697,139 | -8,700 | 0.39% | 20,426,173 |
| 2023-11-29 | 2023-11-27 | 29.500 | 705,839 | -4,700 | 0.39% | 20,822,250 |
| 2023-11-24 | 2023-11-22 | 28.850 | 710,539 | -28,100 | 0.39% | 20,499,050 |
| 2023-11-23 | 2023-11-21 | 28.850 | 738,639 | +9,900 | 0.41% | 21,309,735 |
| 2023-11-22 | 2023-11-20 | 29.950 | 728,739 | +47,600 | 0.40% | 21,825,733 |
| 2023-11-21 | 2023-11-17 | 30.000 | 681,139 | +2,600 | 0.38% | 20,434,170 |
| 2023-11-20 | 2023-11-16 | 30.500 | 678,539 | -21,567 | 0.38% | 20,695,440 |
| 2023-11-15 | 2023-11-13 | 31.850 | 700,106 | -200 | 0.39% | 22,298,376 |
| 2023-11-10 | 2023-11-08 | 31.200 | 700,306 | +193,467 | 0.39% | 21,849,547 |
| 2023-11-09 | 2023-11-07 | 31.000 | 506,839 | +45,300 | 0.28% | 15,712,009 |
| 2023-11-07 | 2023-11-03 | 30.000 | 461,539 | +31,500 | 0.26% | 13,846,170 |
| 2023-11-06 | 2023-11-02 | 30.400 | 430,039 | -35,000 | 0.24% | 13,073,186 |
| 2023-11-03 | 2023-11-01 | 30.300 | 465,039 | -93,000 | 0.26% | 14,090,682 |
| 2023-11-02 | 2023-10-31 | 30.550 | 558,039 | -28,100 | 0.31% | 17,048,091 |
| 2023-11-01 | 2023-10-30 | 33.000 | 586,139 | +76,814 | 0.33% | 19,342,587 |
| 2023-10-31 | 2023-10-27 | 32.700 | 509,325 | -12,000 | 0.28% | 16,654,928 |
| 2023-10-30 | 2023-10-26 | 32.650 | 521,325 | -15,800 | 0.29% | 17,021,261 |
| 2023-10-27 | 2023-10-25 | 31.450 | 537,125 | -4,600 | 0.30% | 16,892,581 |
| 2023-10-25 | 2023-10-20 | 31.050 | 541,725 | -7,400 | 0.30% | 16,820,561 |
| 2023-10-24 | 2023-10-19 | 30.100 | 549,125 | +4,300 | 0.30% | 16,528,662 |
| 2023-10-20 | 2023-10-18 | 29.350 | 544,825 | +200 | 0.30% | 15,990,614 |
| 2023-10-19 | 2023-10-17 | 28.900 | 544,625 | -1,000 | 0.30% | 15,739,662 |
| 2023-10-18 | 2023-10-16 | 29.300 | 545,625 | +2,600 | 0.30% | 15,986,812 |
| 2023-10-17 | 2023-10-13 | 30.350 | 543,025 | -13,400 | 0.30% | 16,480,809 |
| 2023-10-16 | 2023-10-12 | 29.600 | 556,425 | -26,500 | 0.31% | 16,470,180 |
| 2023-10-13 | 2023-10-11 | 29.000 | 582,925 | +31,900 | 0.32% | 16,904,825 |
| 2023-10-12 | 2023-10-10 | 29.050 | 551,025 | -23,391 | 0.31% | 16,007,276 |
| 2023-10-11 | 2023-10-09 | 30.600 | 574,416 | +19,763 | 0.32% | 17,577,130 |
| 2023-10-10 | 2023-10-06 | 30.800 | 554,653 | +158,187 | 0.31% | 17,083,312 |
| 2023-10-09 | 2023-10-05 | 31.100 | 396,466 | -81,685 | 0.22% | 12,330,093 |
| 2023-10-06 | 2023-10-04 | 30.250 | 478,151 | +37 | 0.27% | 14,464,068 |
| 2023-10-05 | 2023-10-03 | 30.150 | 478,114 | +24,300 | 0.27% | 14,415,137 |
| 2023-10-04 | 2023-09-29 | 30.400 | 453,814 | +42,600 | 0.25% | 13,795,946 |
| 2023-10-03 | 2023-09-28 | 30.200 | 411,214 | -3,200 | 0.23% | 12,418,663 |
| 2023-09-29 | 2023-09-27 | 30.350 | 414,414 | -39,900 | 0.23% | 12,577,465 |
| 2023-09-28 | 2023-09-26 | 30.850 | 454,314 | -500 | 0.25% | 14,015,587 |
| 2023-09-25 | 2023-09-21 | 30.900 | 454,814 | -4,800 | 0.25% | 14,053,753 |
| 2023-09-22 | 2023-09-20 | 29.900 | 459,614 | +71,885 | 0.25% | 13,742,459 |
| 2023-09-21 | 2023-09-19 | 29.900 | 387,729 | -400 | 0.22% | 11,593,097 |
| 2023-09-20 | 2023-09-18 | 29.150 | 388,129 | +81,288 | 0.22% | 11,313,960 |
| 2023-09-19 | 2023-09-15 | 29.000 | 306,841 | -200 | 0.17% | 8,898,389 |
| 2023-09-15 | 2023-09-13 | 28.650 | 307,041 | -82,600 | 0.17% | 8,796,725 |
| 2023-09-14 | 2023-09-12 | 28.700 | 389,641 | +41,817 | 0.22% | 11,182,697 |
| 2023-09-13 | 2023-09-11 | 28.650 | 347,824 | -4,700 | 0.19% | 9,965,158 |
| 2023-09-11 | 2023-09-06 | 28.850 | 352,524 | -84,515 | 0.20% | 10,170,317 |
| 2023-09-07 | 2023-09-05 | 29.100 | 437,039 | -26,300 | 0.24% | 12,717,835 |
| 2023-09-06 | 2023-09-04 | 30.200 | 463,339 | -197 | 0.26% | 13,992,838 |
| 2023-09-05 | 2023-08-31 | 29.650 | 463,536 | -300 | 0.26% | 13,743,842 |
| 2023-09-04 | 2023-08-30 | 29.000 | 463,836 | -7,800 | 0.26% | 13,451,244 |
| 2023-08-31 | 2023-08-29 | 28.950 | 471,636 | -45,900 | 0.26% | 13,653,862 |
| 2023-08-30 | 2023-08-28 | 30.600 | 517,536 | -200 | 0.29% | 15,836,602 |
| 2023-08-29 | 2023-08-25 | 30.450 | 517,736 | +15,400 | 0.29% | 15,765,061 |
| 2023-08-25 | 2023-08-23 | 29.500 | 502,336 | +3,400 | 0.28% | 14,818,912 |
| 2023-08-24 | 2023-08-22 | 29.550 | 498,936 | -15,200 | 0.28% | 14,743,559 |
| 2023-08-23 | 2023-08-21 | 29.000 | 514,136 | -32,800 | 0.29% | 14,909,944 |
| 2023-08-22 | 2023-08-18 | 28.900 | 546,936 | +39,815 | 0.30% | 15,806,450 |
| 2023-08-18 | 2023-08-16 | 30.000 | 507,121 | -4,100 | 0.28% | 15,213,630 |
| 2023-08-16 | 2023-08-14 | 29.950 | 511,221 | -300 | 0.28% | 15,311,069 |
| 2023-08-15 | 2023-08-11 | 30.150 | 511,521 | +38,300 | 0.28% | 15,422,358 |
| 2023-08-14 | 2023-08-10 | 30.300 | 473,221 | -8,100 | 0.26% | 14,338,596 |
| 2023-08-11 | 2023-08-09 | 30.000 | 481,321 | -200 | 0.27% | 14,439,630 |
| 2023-08-10 | 2023-08-08 | 28.550 | 481,521 | -24,900 | 0.27% | 13,747,425 |
| 2023-08-09 | 2023-08-07 | 30.000 | 506,421 | +39,100 | 0.28% | 15,192,630 |
| 2023-08-04 | 2023-08-02 | 30.150 | 467,321 | +2,800 | 0.26% | 14,089,728 |
| 2023-08-03 | 2023-08-01 | 29.350 | 464,521 | -31,400 | 0.26% | 13,633,691 |
| 2023-08-02 | 2023-07-31 | 30.000 | 495,921 | -30,169 | 0.28% | 14,877,630 |
| 2023-08-01 | 2023-07-28 | 30.600 | 526,090 | +39,900 | 0.29% | 16,098,354 |
| 2023-07-31 | 2023-07-27 | 30.300 | 486,190 | +88,350 | 0.27% | 14,731,557 |
| 2023-07-28 | 2023-07-26 | 29.950 | 397,840 | +59,300 | 0.22% | 11,915,308 |
| 2023-07-27 | 2023-07-25 | 29.000 | 338,540 | +52,800 | 0.19% | 9,817,660 |
| 2023-07-26 | 2023-07-24 | 28.100 | 285,740 | -56,500 | 0.16% | 8,029,294 |
| 2023-07-25 | 2023-07-21 | 28.250 | 342,240 | +11,600 | 0.19% | 9,668,280 |
| 2023-07-21 | 2023-07-19 | 29.550 | 330,640 | +400 | 0.18% | 9,770,412 |
| 2023-07-20 | 2023-07-18 | 29.500 | 330,240 | +52,519 | 0.18% | 9,742,080 |
| 2023-07-19 | 2023-07-14 | 29.550 | 277,721 | -100 | 0.15% | 8,206,656 |
| 2023-07-18 | 2023-07-13 | 30.250 | 277,821 | -12,600 | 0.15% | 8,404,085 |
| 2023-07-14 | 2023-07-12 | 30.050 | 290,421 | -2,100 | 0.16% | 8,727,151 |
| 2023-07-12 | 2023-07-10 | 30.050 | 292,521 | +200 | 0.16% | 8,790,256 |
| 2023-07-11 | 2023-07-07 | 31.500 | 292,321 | -2,200 | 0.16% | 9,208,112 |
| 2023-07-10 | 2023-07-06 | 30.350 | 294,521 | +200 | 0.16% | 8,938,712 |
| 2023-07-07 | 2023-07-05 | 30.300 | 294,321 | +200 | 0.16% | 8,917,926 |
| 2023-07-06 | 2023-07-04 | 30.300 | 294,121 | -49,702 | 0.16% | 8,911,866 |
| 2023-07-05 | 2023-07-03 | 31.550 | 343,823 | -195,198 | 0.19% | 10,847,616 |
| 2023-07-04 | 2023-06-30 | 31.650 | 539,021 | -65,800 | 0.30% | 17,060,015 |
| 2023-07-03 | 2023-06-29 | 30.850 | 604,821 | -27,700 | 0.34% | 18,658,728 |
| 2023-06-30 | 2023-06-28 | 32.000 | 632,521 | -12,000 | 0.35% | 20,240,672 |
| 2023-06-29 | 2023-06-27 | 31.250 | 644,521 | -95,801 | 0.36% | 20,141,281 |
| 2023-06-28 | 2023-06-26 | 30.800 | 740,322 | -48,600 | 0.41% | 22,801,918 |
| 2023-06-27 | 2023-06-23 | 30.500 | 788,922 | -38,800 | 0.44% | 24,062,121 |
| 2023-06-26 | 2023-06-21 | 30.300 | 827,722 | -600 | 0.46% | 25,079,977 |
| 2023-06-23 | 2023-06-20 | 31.600 | 828,322 | -700 | 0.46% | 26,174,975 |
| 2023-06-20 | 2023-06-16 | 31.050 | 829,022 | -700 | 0.46% | 25,741,133 |
| 2023-06-16 | 2023-06-14 | 30.850 | 829,722 | +427,851 | 0.46% | 25,596,924 |
| 2023-06-15 | 2023-06-13 | 32.150 | 401,871 | -280,451 | 0.22% | 12,920,153 |
| 2023-06-14 | 2023-06-12 | 32.000 | 682,322 | -235,600 | 0.38% | 21,834,304 |
| 2023-06-13 | 2023-06-09 | 32.450 | 917,922 | -67,726 | 0.51% | 29,786,569 |
| 2023-06-12 | 2023-06-08 | 30.950 | 985,648 | -31,078 | 0.55% | 30,505,806 |
| 2023-06-09 | 2023-06-07 | 29.900 | 1,016,726 | -10,600 | 0.56% | 30,400,107 |
| 2023-06-08 | 2023-06-06 | 30.950 | 1,027,326 | +53,450 | 0.57% | 31,795,740 |
| 2023-06-07 | 2023-06-05 | 30.100 | 973,876 | -80,900 | 0.54% | 29,313,668 |
| 2023-06-06 | 2023-06-02 | 30.500 | 1,054,776 | -315,600 | 0.59% | 32,170,668 |
| 2023-06-05 | 2023-06-01 | 29.600 | 1,370,376 | -184,692 | 0.76% | 40,563,130 |
| 2023-06-02 | 2023-05-31 | 28.500 | 1,555,068 | -14,400 | 0.86% | 44,319,438 |
| 2023-05-31 | 2023-05-29 | 28.500 | 1,569,468 | -13,100 | 0.87% | 44,729,838 |
| 2023-05-30 | 2023-05-25 | 29.400 | 1,582,568 | -1,200 | 0.88% | 46,527,499 |
| 2023-05-24 | 2023-05-22 | 29.800 | 1,583,768 | -1,100 | 0.88% | 47,196,286 |
| 2023-05-23 | 2023-05-19 | 29.600 | 1,584,868 | -5,200 | 0.88% | 46,912,093 |
| 2023-05-22 | 2023-05-18 | 30.250 | 1,590,068 | -800 | 0.88% | 48,099,557 |
| 2023-05-19 | 2023-05-17 | 29.550 | 1,590,868 | -99,219 | 0.88% | 47,010,149 |
| 2023-05-18 | 2023-05-16 | 30.600 | 1,690,087 | -100 | 0.94% | 51,716,662 |
| 2023-05-16 | 2023-05-12 | 31.250 | 1,690,187 | +152,519 | 0.94% | 52,818,344 |
| 2023-05-15 | 2023-05-11 | 31.100 | 1,537,668 | -500 | 0.85% | 47,821,475 |
| 2023-05-12 | 2023-05-10 | 30.550 | 1,538,168 | +43,447 | 0.85% | 46,991,032 |
| 2023-05-11 | 2023-05-09 | 30.700 | 1,494,721 | -4,100 | 0.83% | 45,887,935 |
| 2023-05-10 | 2023-05-08 | 31.450 | 1,498,821 | -200,429 | 0.83% | 47,137,920 |
| 2023-05-09 | 2023-05-05 | 31.200 | 1,699,250 | -35,300 | 0.94% | 53,016,600 |
| 2023-05-08 | 2023-05-04 | 31.500 | 1,734,550 | -18,400 | 0.96% | 54,638,325 |
| 2023-05-05 | 2023-05-03 | 32.500 | 1,752,950 | -43,400 | 0.97% | 56,970,875 |
| 2023-05-04 | 2023-05-02 | 34.400 | 1,796,350 | -400 | 1.00% | 61,794,440 |
| 2023-05-03 | 2023-04-28 | 32.700 | 1,796,750 | +8,600 | 1.00% | 58,753,725 |
| 2023-05-02 | 2023-04-27 | 32.050 | 1,788,150 | -41,978 | 0.99% | 57,310,207 |
| 2023-04-28 | 2023-04-26 | 29.700 | 1,830,128 | -3,000 | 1.02% | 54,354,802 |
| 2023-04-27 | 2023-04-25 | 29.200 | 1,833,128 | -10,900 | 1.02% | 53,527,338 |
| 2023-04-26 | 2023-04-24 | 31.200 | 1,844,028 | -11,517 | 1.02% | 57,533,674 |
| 2023-04-25 | 2023-04-21 | 31.800 | 1,855,545 | -25,500 | 1.03% | 59,006,331 |
| 2023-04-24 | 2023-04-20 | 31.050 | 1,881,045 | +30,600 | 1.04% | 58,406,447 |
| 2023-04-21 | 2023-04-19 | 31.400 | 1,850,445 | +54,407 | 1.03% | 58,103,973 |
| 2023-04-19 | 2023-04-17 | 32.000 | 1,796,038 | -1,600 | 1.00% | 57,473,216 |
| 2023-04-18 | 2023-04-14 | 32.200 | 1,797,638 | +55,569 | 1.00% | 57,883,944 |
| 2023-04-17 | 2023-04-13 | 31.800 | 1,742,069 | -500 | 0.97% | 55,397,794 |
| 2023-04-14 | 2023-04-12 | 29.600 | 1,742,569 | -1,800 | 0.97% | 51,580,042 |
| 2023-04-13 | 2023-04-11 | 29.150 | 1,744,369 | +53,634 | 0.97% | 50,848,356 |
| 2023-04-12 | 2023-04-06 | 30.150 | 1,690,735 | -2,000 | 0.94% | 50,975,660 |
| 2023-04-11 | 2023-04-04 | 31.100 | 1,692,735 | +53,007 | 0.94% | 52,644,058 |
| 2023-04-06 | 2023-04-03 | 30.900 | 1,639,728 | +7,800 | 0.91% | 50,667,595 |
| 2023-04-04 | 2023-03-31 | 30.700 | 1,631,928 | +29,000 | 0.91% | 50,100,190 |
| 2023-04-03 | 2023-03-30 | 29.550 | 1,602,928 | -66,100 | 0.89% | 47,366,522 |
| 2023-03-31 | 2023-03-29 | 33.650 | 1,669,028 | +2,900 | 0.93% | 56,162,792 |
| 2023-03-30 | 2023-03-28 | 31.300 | 1,666,128 | -7,400 | 0.92% | 52,149,806 |
| 2023-03-29 | 2023-03-27 | 31.200 | 1,673,528 | +25,474 | 0.93% | 52,214,074 |
| 2023-03-28 | 2023-03-24 | 32.650 | 1,648,054 | +24,700 | 0.91% | 53,808,963 |
| 2023-03-27 | 2023-03-23 | 32.900 | 1,623,354 | -4,000 | 0.90% | 53,408,347 |
| 2023-03-24 | 2023-03-22 | 32.300 | 1,627,354 | -14,200 | 0.90% | 52,563,534 |
| 2023-03-23 | 2023-03-21 | 31.650 | 1,641,554 | -16,200 | 0.91% | 51,955,184 |
| 2023-03-22 | 2023-03-20 | 30.800 | 1,657,754 | -17,100 | 0.92% | 51,058,823 |
| 2023-03-21 | 2023-03-17 | 32.150 | 1,674,854 | -13,300 | 0.93% | 53,846,556 |
| 2023-03-20 | 2023-03-16 | 33.000 | 1,688,154 | -2,100 | 0.94% | 55,709,082 |
| 2023-03-17 | 2023-03-15 | 33.300 | 1,690,254 | -13,500 | 0.94% | 56,285,458 |
| 2023-03-16 | 2023-03-14 | 31.900 | 1,703,754 | +85,995 | 0.95% | 54,349,753 |
| 2023-03-15 | 2023-03-13 | 33.100 | 1,617,759 | -2,200 | 0.90% | 53,547,823 |
| 2023-03-14 | 2023-03-10 | 32.800 | 1,619,959 | +4,600 | 0.90% | 53,134,655 |
| 2023-03-13 | 2023-03-09 | 32.400 | 1,615,359 | -4,400 | 0.90% | 52,337,632 |
| 2023-03-10 | 2023-03-08 | 32.000 | 1,619,759 | -38,926 | 0.90% | 51,832,288 |
| 2023-03-08 | 2023-03-06 | 32.000 | 1,658,685 | -36,300 | 0.92% | 53,077,920 |
| 2023-03-07 | 2023-03-03 | 34.000 | 1,694,985 | -130,500 | 0.94% | 57,629,490 |
| 2023-03-06 | 2023-03-02 | 34.000 | 1,825,485 | +14,500 | 1.01% | 62,066,490 |
| 2023-03-03 | 2023-03-01 | 34.150 | 1,810,985 | +69,626 | 1.00% | 61,845,138 |
| 2023-03-02 | 2023-02-28 | 33.050 | 1,741,359 | -38,200 | 0.97% | 57,551,915 |
| 2023-03-01 | 2023-02-27 | 33.500 | 1,779,559 | -39,800 | 0.99% | 59,615,226 |
| 2023-02-28 | 2023-02-24 | 35.000 | 1,819,359 | +11,057 | 1.01% | 63,677,565 |
| 2023-02-27 | 2023-02-23 | 34.650 | 1,808,302 | -6,100 | 1.00% | 62,657,664 |
| 2023-02-24 | 2023-02-22 | 35.000 | 1,814,402 | -60,500 | 1.01% | 63,504,070 |
| 2023-02-23 | 2023-02-21 | 34.350 | 1,874,902 | -5,900 | 1.04% | 64,402,884 |
| 2023-02-22 | 2023-02-20 | 35.150 | 1,880,802 | +23,100 | 1.04% | 66,110,190 |
| 2023-02-20 | 2023-02-16 | 37.050 | 1,857,702 | +46,600 | 1.03% | 68,827,859 |
| 2023-02-17 | 2023-02-15 | 37.700 | 1,811,102 | -83,700 | 1.00% | 68,278,545 |
| 2023-02-16 | 2023-02-14 | 38.450 | 1,894,802 | -39,800 | 1.05% | 72,855,137 |
| 2023-02-15 | 2023-02-13 | 37.300 | 1,934,602 | +2,000 | 1.07% | 72,160,655 |
| 2023-02-14 | 2023-02-10 | 36.900 | 1,932,602 | -21,700 | 1.07% | 71,313,014 |
| 2023-02-13 | 2023-02-09 | 38.800 | 1,954,302 | -20,000 | 1.08% | 75,826,918 |
| 2023-02-09 | 2023-02-07 | 40.000 | 1,974,302 | +1,875,300 | 1.10% | 78,972,080 |
| 2023-02-07 | 2023-02-03 | 39.800 | 99,002 | +10,595 | 0.05% | 3,940,280 |
| 2023-02-06 | 2023-02-02 | 40.700 | 88,407 | +34,986 | 0.05% | 3,598,165 |
| 2023-02-03 | 2023-02-01 | 39.400 | 53,421 | -8,400 | 0.03% | 2,104,787 |
| 2023-02-02 | 2023-01-31 | 39.200 | 61,821 | +100 | 0.03% | 2,423,383 |
| 2023-02-01 | 2023-01-30 | 39.250 | 61,721 | -68,884 | 0.03% | 2,422,549 |
| 2023-01-31 | 2023-01-27 | 40.600 | 130,605 | +100 | 0.07% | 5,302,563 |
| 2023-01-30 | 2023-01-26 | 42.650 | 130,505 | +36,784 | 0.07% | 5,566,038 |
| 2023-01-27 | 2023-01-20 | 40.300 | 93,721 | -500 | 0.05% | 3,776,956 |
| 2023-01-26 | 2023-01-19 | 38.300 | 94,221 | -95,969 | 0.05% | 3,608,664 |
| 2023-01-20 | 2023-01-18 | 40.000 | 190,190 | -8,900 | 0.11% | 7,607,600 |
| 2023-01-19 | 2023-01-17 | 41.300 | 199,090 | -24,500 | 0.11% | 8,222,417 |
| 2023-01-18 | 2023-01-16 | 43.900 | 223,590 | -100 | 0.12% | 9,815,601 |
| 2023-01-17 | 2023-01-13 | 41.500 | 223,690 | +33,069 | 0.12% | 9,283,135 |
| 2023-01-16 | 2023-01-12 | 41.000 | 190,621 | -31,521 | 0.11% | 7,815,461 |
| 2023-01-12 | 2023-01-10 | 40.950 | 222,142 | +31,421 | 0.12% | 9,096,715 |
| 2023-01-11 | 2023-01-09 | 41.700 | 190,721 | -1,540 | 0.11% | 7,953,066 |
| 2023-01-10 | 2023-01-06 | 39.400 | 192,261 | -90 | 0.11% | 7,575,083 |
| 2023-01-09 | 2023-01-05 | 37.600 | 192,351 | -2,770 | 0.11% | 7,232,398 |
| 2023-01-06 | 2023-01-04 | 38.000 | 195,121 | +3,900 | 0.11% | 7,414,598 |
| 2023-01-05 | 2023-01-03 | 37.050 | 191,221 | -1,131 | 0.11% | 7,084,738 |
| 2023-01-03 | 2022-12-29 | 40.250 | 192,352 | -37,630 | 0.11% | 7,742,168 |
| 2022-12-30 | 2022-12-28 | 40.800 | 229,982 | +4,500 | 0.13% | 9,383,266 |
| 2022-12-29 | 2022-12-23 | 38.900 | 225,482 | -4,500 | 0.13% | 8,771,250 |
| 2022-12-28 | 2022-12-22 | 36.800 | 229,982 | +8,600 | 0.13% | 8,463,338 |
| 2022-12-23 | 2022-12-21 | 33.300 | 221,382 | +37,130 | 0.12% | 7,372,021 |
| 2022-12-20 | 2022-12-16 | 33.250 | 184,252 | +4,800 | 0.10% | 6,126,379 |
| 2022-12-19 | 2022-12-15 | 33.000 | 179,452 | -27,000 | 0.10% | 5,921,916 |
| 2022-12-15 | 2022-12-13 | 32.150 | 206,452 | -4,460 | 0.11% | 6,637,432 |
| 2022-12-14 | 2022-12-12 | 31.050 | 210,912 | -9,700 | 0.12% | 6,548,818 |
| 2022-12-13 | 2022-12-09 | 33.950 | 220,612 | +73,991 | 0.12% | 7,489,777 |
| 2022-12-12 | 2022-12-08 | 33.150 | 146,621 | -98,375 | 0.08% | 4,860,486 |
| 2022-12-09 | 2022-12-07 | 31.700 | 244,996 | -20,515 | 0.14% | 7,766,373 |
| 2022-12-08 | 2022-12-06 | 32.850 | 265,511 | -2,600 | 0.15% | 8,722,036 |
| 2022-12-06 | 2022-12-02 | 32.550 | 268,111 | +24,400 | 0.15% | 8,727,013 |
| 2022-12-02 | 2022-11-30 | 29.700 | 243,711 | +4,000 | 0.14% | 7,238,217 |
| 2022-11-29 | 2022-11-25 | 32.000 | 239,711 | +1,400 | 0.13% | 7,670,752 |
| 2022-11-25 | 2022-11-23 | 33.750 | 238,311 | +4,200 | 0.13% | 8,042,996 |
| 2022-11-24 | 2022-11-22 | 33.600 | 234,111 | +37,504 | 0.13% | 7,866,130 |
| 2022-11-22 | 2022-11-18 | 34.000 | 196,607 | +1,600 | 0.11% | 6,684,638 |
| 2022-11-21 | 2022-11-17 | 34.300 | 195,007 | +1,000 | 0.11% | 6,688,740 |
| 2022-11-18 | 2022-11-16 | 34.850 | 194,007 | +600 | 0.11% | 6,761,144 |
| 2022-11-16 | 2022-11-14 | 36.000 | 193,407 | -1,200 | 0.11% | 6,962,652 |
| 2022-11-15 | 2022-11-11 | 35.350 | 194,607 | -43,654 | 0.11% | 6,879,357 |
| 2022-11-14 | 2022-11-10 | 34.400 | 238,261 | -886,139 | 0.13% | 8,196,178 |
| 2022-11-11 | 2022-11-09 | 34.450 | 1,124,400 | +961,020 | 0.62% | 38,735,580 |
| 2022-11-08 | 2022-11-04 | 30.550 | 163,380 | +700 | 0.09% | 4,991,259 |
| 2022-11-07 | 2022-11-03 | 28.800 | 162,680 | -3,000 | 0.09% | 4,685,184 |
| 2022-11-03 | 2022-11-01 | 29.800 | 165,680 | -15,201 | 0.09% | 4,937,264 |
| 2022-11-02 | 2022-10-31 | 30.000 | 180,881 | +130,380 | 0.10% | 5,426,430 |
| 2022-11-01 | 2022-10-28 | 30.250 | 50,501 | +2,000 | 0.03% | 1,527,655 |
| 2022-10-28 | 2022-10-26 | 31.500 | 48,501 | -1,000 | 0.03% | 1,527,782 |
| 2022-10-27 | 2022-10-25 | 31.600 | 49,501 | -80,000 | 0.03% | 1,564,232 |
| 2022-10-26 | 2022-10-24 | 32.800 | 129,501 | -987,299 | 0.07% | 4,247,633 |
| 2022-10-25 | 2022-10-21 | 34.300 | 1,116,800 | -503,700 | 0.62% | 38,306,240 |
| 2022-10-24 | 2022-10-20 | 35.050 | 1,620,500 | -6,900 | 0.90% | 56,798,525 |
| 2022-10-21 | 2022-10-19 | 36.250 | 1,627,400 | +800 | 0.90% | 58,993,250 |
| 2022-10-20 | 2022-10-18 | 35.900 | 1,626,600 | -100 | 0.90% | 58,394,940 |
| 2022-10-18 | 2022-10-14 | 35.900 | 1,626,700 | +18,000 | 0.90% | 58,398,530 |
| 2022-10-17 | 2022-10-13 | 35.500 | 1,608,700 | -4,500 | 0.89% | 57,108,850 |
| 2022-10-14 | 2022-10-12 | 35.100 | 1,613,200 | -43,426 | 0.89% | 56,623,320 |
| 2022-10-13 | 2022-10-11 | 34.550 | 1,656,626 | -1,300 | 0.92% | 57,236,428 |
| 2022-10-12 | 2022-10-10 | 34.800 | 1,657,926 | -3,200 | 0.92% | 57,695,825 |
| 2022-10-11 | 2022-10-07 | 35.800 | 1,661,126 | -3,374 | 0.92% | 59,468,311 |
| 2022-10-10 | 2022-10-06 | 36.200 | 1,664,500 | +85,900 | 0.92% | 60,254,900 |
| 2022-10-07 | 2022-10-05 | 36.250 | 1,578,600 | -55,400 | 0.88% | 57,224,250 |
| 2022-10-06 | 2022-10-03 | 34.850 | 1,634,000 | -11,021 | 0.91% | 56,944,900 |
| 2022-10-05 | 2022-09-30 | 35.000 | 1,645,021 | +8,000 | 0.91% | 57,575,735 |
| 2022-10-03 | 2022-09-29 | 34.900 | 1,637,021 | +1,004,389 | 0.91% | 57,132,033 |
| 2022-09-30 | 2022-09-28 | 35.000 | 632,632 | -7,101 | 0.35% | 22,142,120 |
| 2022-09-29 | 2022-09-27 | 36.500 | 639,733 | +82,511 | 0.35% | 23,350,254 |
| 2022-09-28 | 2022-09-26 | 36.700 | 557,222 | -18,100 | 0.31% | 20,450,047 |
| 2022-09-27 | 2022-09-23 | 35.300 | 575,322 | -78,400 | 0.32% | 20,308,867 |
| 2022-09-26 | 2022-09-22 | 35.500 | 653,722 | -62,700 | 0.36% | 23,207,131 |
| 2022-09-23 | 2022-09-21 | 36.700 | 716,422 | -27,500 | 0.40% | 26,292,687 |
| 2022-09-22 | 2022-09-20 | 38.250 | 743,922 | -4,400 | 0.41% | 28,455,016 |
| 2022-09-21 | 2022-09-19 | 38.900 | 748,322 | +46,100 | 0.42% | 29,109,726 |
| 2022-09-20 | 2022-09-16 | 39.200 | 702,222 | -45,100 | 0.39% | 27,527,102 |
| 2022-09-19 | 2022-09-15 | 38.950 | 747,322 | -2,900 | 0.41% | 29,108,192 |
| 2022-09-16 | 2022-09-14 | 39.900 | 750,222 | -10,200 | 0.42% | 29,933,858 |
| 2022-09-15 | 2022-09-13 | 40.350 | 760,422 | -39,042 | 0.42% | 30,683,028 |
| 2022-09-14 | 2022-09-09 | 41.300 | 799,464 | -296,300 | 0.44% | 33,017,863 |
| 2022-09-13 | 2022-09-08 | 40.900 | 1,095,764 | -166,299 | 0.61% | 44,816,748 |
| 2022-09-09 | 2022-09-07 | 43.100 | 1,262,063 | -939,779 | 0.70% | 54,394,915 |
| 2022-09-08 | 2022-09-06 | 42.800 | 2,201,842 | -548,237 | 1.22% | 94,238,838 |
| 2022-09-07 | 2022-09-05 | 43.000 | 2,750,079 | -52,258 | 1.53% | 118,253,397 |
| 2022-09-06 | 2022-09-02 | 44.650 | 2,802,337 | -51,000 | 1.55% | 125,124,347 |
| 2022-09-05 | 2022-09-01 | 46.000 | 2,853,337 | -34,100 | 1.58% | 131,253,502 |
| 2022-09-02 | 2022-08-31 | 53.100 | 2,887,437 | -14,900 | 1.60% | 153,322,905 |
| 2022-09-01 | 2022-08-30 | 56.500 | 2,902,337 | +215,600 | 1.61% | 163,982,040 |
| 2022-08-31 | 2022-08-29 | 55.600 | 2,686,737 | -119,500 | 1.49% | 149,382,577 |
| 2022-08-30 | 2022-08-26 | 56.500 | 2,806,237 | -3,600 | 1.56% | 158,552,390 |
| 2022-08-29 | 2022-08-25 | 56.000 | 2,809,837 | -6,100 | 1.56% | 157,350,872 |
| 2022-08-26 | 2022-08-24 | 57.900 | 2,815,937 | +1,025,418 | 1.56% | 163,042,752 |
| 2022-08-25 | 2022-08-23 | 57.400 | 1,790,519 | +58,500 | 0.99% | 102,775,791 |
| 2022-08-24 | 2022-08-22 | 59.000 | 1,732,019 | -23,300 | 0.96% | 102,189,121 |
| 2022-08-23 | 2022-08-19 | 61.400 | 1,755,319 | -2,800 | 0.97% | 107,776,587 |
| 2022-08-22 | 2022-08-18 | 61.650 | 1,758,119 | +26,470 | 0.98% | 108,388,036 |
| 2022-08-19 | 2022-08-17 | 63.800 | 1,731,649 | +34,099 | 0.96% | 110,479,206 |
| 2022-08-18 | 2022-08-16 | 62.400 | 1,697,550 | +1,100 | 0.94% | 105,927,120 |
| 2022-08-17 | 2022-08-15 | 62.000 | 1,696,450 | +94,239 | 0.94% | 105,179,900 |
| 2022-08-16 | 2022-08-12 | 57.500 | 1,602,211 | -33,169 | 0.89% | 92,127,132 |
| 2022-08-15 | 2022-08-11 | 59.600 | 1,635,380 | +100 | 0.91% | 97,468,648 |
| 2022-08-12 | 2022-08-10 | 60.700 | 1,635,280 | +84,803 | 0.91% | 99,261,496 |
| 2022-08-11 | 2022-08-09 | 59.750 | 1,550,477 | +18,100 | 0.86% | 92,641,001 |
| 2022-08-10 | 2022-08-08 | 60.700 | 1,532,377 | +26,500 | 0.85% | 93,015,284 |
| 2022-08-08 | 2022-08-04 | 54.950 | 1,505,877 | -1,400 | 0.84% | 82,747,941 |
| 2022-08-05 | 2022-08-03 | 54.450 | 1,507,277 | -4,000 | 0.84% | 82,071,233 |
| 2022-08-04 | 2022-08-02 | 53.250 | 1,511,277 | -1,600 | 0.84% | 80,475,500 |
| 2022-08-03 | 2022-08-01 | 56.200 | 1,512,877 | +33,277 | 0.84% | 85,023,687 |
| 2022-08-02 | 2022-07-29 | 56.300 | 1,479,600 | -2,600 | 0.82% | 83,301,480 |
| 2022-08-01 | 2022-07-28 | 57.500 | 1,482,200 | -100 | 0.82% | 85,226,500 |
| 2022-07-28 | 2022-07-26 | 57.800 | 1,482,300 | +15,000 | 0.82% | 85,676,940 |
| 2022-07-22 | 2022-07-20 | 53.950 | 1,467,300 | +24,200 | 0.81% | 79,160,835 |
| 2022-07-21 | 2022-07-19 | 54.450 | 1,443,100 | +24,600 | 0.80% | 78,576,795 |
| 2022-07-19 | 2022-07-15 | 53.800 | 1,418,500 | -508,100 | 0.79% | 76,315,300 |
| 2022-07-14 | 2022-07-12 | 52.200 | 1,926,600 | -544,570 | 1.07% | 100,568,520 |
| 2022-07-13 | 2022-07-11 | 53.400 | 2,471,170 | -900 | 1.37% | 131,960,478 |
| 2022-07-12 | 2022-07-08 | 54.650 | 2,472,070 | -1,600 | 1.37% | 135,098,626 |
| 2022-07-11 | 2022-07-07 | 53.450 | 2,473,670 | -439,900 | 1.37% | 132,217,662 |
| 2022-07-08 | 2022-07-06 | 54.450 | 2,913,570 | -5,300 | 1.62% | 158,643,886 |
| 2022-07-07 | 2022-07-05 | 54.800 | 2,918,870 | -11,200 | 1.62% | 159,954,076 |
| 2022-07-06 | 2022-07-04 | 57.600 | 2,930,070 | -7,615 | 1.63% | 168,772,032 |
| 2022-07-05 | 2022-06-30 | 60.350 | 2,937,685 | +24,315 | 1.63% | 177,289,290 |
| 2022-07-04 | 2022-06-29 | 57.500 | 2,913,370 | -8,000 | 1.62% | 167,518,775 |
| 2022-06-30 | 2022-06-28 | 57.950 | 2,921,370 | -2,800 | 1.62% | 169,293,392 |
| 2022-06-29 | 2022-06-27 | 54.750 | 2,924,170 | -200 | 1.62% | 160,098,308 |
| 2022-06-28 | 2022-06-24 | 53.350 | 2,924,370 | +17,200 | 1.62% | 156,015,140 |
| 2022-06-27 | 2022-06-23 | 51.500 | 2,907,170 | +200 | 1.61% | 149,719,255 |
| 2022-06-24 | 2022-06-22 | 49.600 | 2,906,970 | -19,500 | 1.61% | 144,185,712 |
| 2022-06-23 | 2022-06-21 | 51.800 | 2,926,470 | -300 | 1.62% | 151,591,146 |
| 2022-06-22 | 2022-06-20 | 51.350 | 2,926,770 | -32,367 | 1.62% | 150,289,640 |
| 2022-06-21 | 2022-06-17 | 53.000 | 2,959,137 | +34,230 | 1.64% | 156,834,261 |
| 2022-06-20 | 2022-06-16 | 51.300 | 2,924,907 | -13,700 | 1.62% | 150,047,729 |
| 2022-06-17 | 2022-06-15 | 52.800 | 2,938,607 | -10,700 | 1.63% | 155,158,450 |
| 2022-06-16 | 2022-06-14 | 51.600 | 2,949,307 | +33,137 | 1.64% | 152,184,241 |
| 2022-06-15 | 2022-06-13 | 47.400 | 2,916,170 | +990,570 | 1.62% | 138,226,458 |
| 2022-06-09 | 2022-06-07 | 46.900 | 1,925,600 | +29,100 | 1.07% | 90,310,640 |
| 2022-06-08 | 2022-06-06 | 46.200 | 1,896,500 | +21,000 | 1.05% | 87,618,300 |
| 2022-06-06 | 2022-06-01 | 46.000 | 1,875,500 | +300 | 1.04% | 86,273,000 |
| 2022-06-02 | 2022-05-31 | 45.000 | 1,875,200 | +1,825,900 | 1.04% | 84,384,000 |
| 2022-06-01 | 2022-05-30 | 44.900 | 49,300 | -19,200 | 0.03% | 2,213,570 |
| 2022-05-31 | 2022-05-27 | 44.800 | 68,500 | -10,200 | 0.04% | 3,068,800 |
| 2022-05-30 | 2022-05-26 | 44.900 | 78,700 | -13,700 | 0.04% | 3,533,630 |
| 2022-05-27 | 2022-05-25 | 44.300 | 92,400 | -1,702 | 0.05% | 4,093,320 |
| 2022-05-25 | 2022-05-23 | 45.000 | 94,102 | +35,502 | 0.05% | 4,234,590 |
| 2022-05-23 | 2022-05-19 | 43.900 | 58,600 | -200 | 0.03% | 2,572,540 |
| 2022-05-20 | 2022-05-18 | 43.000 | 58,800 | -55,673 | 0.03% | 2,528,400 |
| 2022-05-19 | 2022-05-17 | 41.850 | 114,473 | +98,073 | 0.06% | 4,790,695 |
| 2022-05-16 | 2022-05-12 | 42.000 | 16,400 | -196,600 | 0.01% | 688,800 |
| 2022-05-13 | 2022-05-11 | 42.150 | 213,000 | -15,800 | 0.12% | 8,977,950 |
| 2022-05-12 | 2022-05-10 | 43.250 | 228,800 | -200 | 0.13% | 9,895,600 |
| 2022-05-10 | 2022-05-05 | 43.400 | 229,000 | -49,300 | 0.13% | 9,938,600 |
| 2022-04-27 | 2022-04-25 | 44.600 | 278,300 | -200 | 0.15% | 12,412,180 |
| 2022-04-19 | 2022-04-13 | 43.950 | 278,500 | -24,900 | 0.15% | 12,240,075 |
| 2022-04-07 | 2022-04-04 | 47.500 | 303,400 | +261,900 | 0.17% | 14,411,500 |
| 2022-04-06 | 2022-04-01 | 46.300 | 41,500 | +24,900 | 0.02% | 1,921,450 |
| 2022-04-04 | 2022-03-31 | 46.200 | 16,600 | -500 | 0.01% | 766,920 |
| 2022-04-01 | 2022-03-30 | 43.600 | 17,100 | -1,000 | 0.01% | 745,560 |
| 2022-03-31 | 2022-03-29 | 44.000 | 18,100 | -700 | 0.01% | 796,400 |
| 2022-03-30 | 2022-03-28 | 43.000 | 18,800 | -270,300 | 0.01% | 808,400 |
| 2022-03-28 | 2022-03-24 | 40.800 | 289,100 | -4,200 | 0.16% | 11,795,280 |
| 2022-03-25 | 2022-03-23 | 40.600 | 293,300 | -3,200 | 0.16% | 11,907,980 |
| 2022-03-23 | 2022-03-21 | 39.350 | 296,500 | -10,300 | 0.16% | 11,667,275 |
| 2022-03-17 | 2022-03-15 | 39.800 | 306,800 | -1,000 | 0.17% | 12,210,640 |
| 2022-03-16 | 2022-03-14 | 40.500 | 307,800 | -1,700 | 0.17% | 12,465,900 |
| 2022-03-15 | 2022-03-11 | 43.000 | 309,500 | +500 | 0.17% | 13,308,500 |
| 2022-03-10 | 2022-03-08 | 42.950 | 309,000 | -30,905 | 0.17% | 13,271,550 |
| 2022-03-09 | 2022-03-07 | 42.950 | 339,905 | -17,700 | 0.19% | 14,598,920 |
| 2022-03-07 | 2022-03-03 | 43.000 | 357,605 | +49,205 | 0.20% | 15,377,015 |
| 2022-03-04 | 2022-03-02 | 43.000 | 308,400 | -200 | 0.17% | 13,261,200 |
| 2022-03-03 | 2022-03-01 | 44.300 | 308,600 | -400 | 0.17% | 13,670,980 |
| 2022-03-02 | 2022-02-28 | 48.000 | 309,000 | -20,800 | 0.17% | 14,832,000 |
| 2022-03-01 | 2022-02-25 | 43.000 | 329,800 | -9,900 | 0.19% | 14,181,400 |
| 2022-02-28 | 2022-02-24 | 43.000 | 339,700 | -1,600 | 0.19% | 14,607,100 |
| 2022-02-25 | 2022-02-23 | 43.050 | 341,300 | -53,284 | 0.19% | 14,692,965 |
| 2022-02-24 | 2022-02-22 | 43.200 | 394,584 | -8,900 | 0.22% | 17,046,029 |
| 2022-02-23 | 2022-02-21 | 43.350 | 403,484 | -3,100 | 0.23% | 17,491,031 |
| 2022-02-22 | 2022-02-18 | 45.100 | 406,584 | 0.23% | 18,336,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy