History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 516,784 | +0 | 0.29% | 8,764,657 |
| 2025-10-13 | 2025-10-09 | 16.950 | 516,784 | +0 | 0.29% | 8,759,489 |
| 2025-10-10 | 2025-10-08 | 17.130 | 516,784 | -1,300 | 0.29% | 8,852,510 |
| 2025-10-09 | 2025-10-06 | 17.340 | 518,084 | -2,700 | 0.29% | 8,983,577 |
| 2025-10-08 | 2025-10-03 | 17.110 | 520,784 | -43,400 | 0.29% | 8,910,614 |
| 2025-10-06 | 2025-10-02 | 17.120 | 564,184 | -43,300 | 0.31% | 9,658,830 |
| 2025-10-03 | 2025-09-30 | 16.400 | 607,484 | +900 | 0.34% | 9,962,738 |
| 2025-10-02 | 2025-09-29 | 17.060 | 606,584 | -3,500 | 0.34% | 10,348,323 |
| 2025-09-30 | 2025-09-26 | 15.450 | 610,084 | -300 | 0.34% | 9,425,798 |
| 2025-09-29 | 2025-09-25 | 14.370 | 610,384 | +800 | 0.34% | 8,771,218 |
| 2025-09-26 | 2025-09-24 | 14.400 | 609,584 | +1,000 | 0.34% | 8,778,010 |
| 2025-09-25 | 2025-09-23 | 14.290 | 608,584 | +900 | 0.34% | 8,696,665 |
| 2025-09-24 | 2025-09-22 | 14.800 | 607,684 | +100 | 0.34% | 8,993,723 |
| 2025-09-23 | 2025-09-19 | 14.550 | 607,584 | +300 | 0.34% | 8,840,347 |
| 2025-09-22 | 2025-09-18 | 14.940 | 607,284 | -74,700 | 0.34% | 9,072,823 |
| 2025-09-19 | 2025-09-17 | 14.680 | 681,984 | -36,500 | 0.38% | 10,011,525 |
| 2025-09-18 | 2025-09-16 | 13.620 | 718,484 | +61,500 | 0.40% | 9,785,752 |
| 2025-09-17 | 2025-09-15 | 13.500 | 656,984 | +500 | 0.36% | 8,869,284 |
| 2025-09-16 | 2025-09-12 | 13.700 | 656,484 | +13,200 | 0.36% | 8,993,831 |
| 2025-09-15 | 2025-09-11 | 13.570 | 643,284 | +122,600 | 0.36% | 8,729,364 |
| 2025-09-12 | 2025-09-10 | 13.080 | 520,684 | +3,300 | 0.29% | 6,810,547 |
| 2025-09-11 | 2025-09-09 | 12.670 | 517,384 | +38,300 | 0.29% | 6,555,255 |
| 2025-09-10 | 2025-09-08 | 13.270 | 479,084 | +62,900 | 0.27% | 6,357,445 |
| 2025-09-09 | 2025-09-05 | 15.020 | 416,184 | +1,200 | 0.23% | 6,251,084 |
| 2025-09-08 | 2025-09-04 | 14.830 | 414,984 | +26,300 | 0.23% | 6,154,213 |
| 2025-09-05 | 2025-09-03 | 14.670 | 388,684 | -1,000 | 0.22% | 5,701,994 |
| 2025-09-04 | 2025-09-02 | 14.930 | 389,684 | -15,300 | 0.22% | 5,817,982 |
| 2025-09-03 | 2025-09-01 | 15.640 | 404,984 | +41,200 | 0.22% | 6,333,950 |
| 2025-08-29 | 2025-08-27 | 15.220 | 363,784 | +800 | 0.20% | 5,536,792 |
| 2025-08-28 | 2025-08-26 | 15.580 | 362,984 | -2,000 | 0.20% | 5,655,291 |
| 2025-08-27 | 2025-08-25 | 15.480 | 364,984 | +4,600 | 0.20% | 5,649,952 |
| 2025-08-26 | 2025-08-22 | 16.140 | 360,384 | +1,000 | 0.20% | 5,816,598 |
| 2025-08-25 | 2025-08-21 | 16.000 | 359,384 | -600 | 0.20% | 5,750,144 |
| 2025-08-22 | 2025-08-20 | 16.500 | 359,984 | +1,200 | 0.20% | 5,939,736 |
| 2025-08-21 | 2025-08-19 | 17.370 | 358,784 | +13,800 | 0.20% | 6,232,078 |
| 2025-08-20 | 2025-08-18 | 16.750 | 344,984 | +2,000 | 0.19% | 5,778,482 |
| 2025-08-19 | 2025-08-15 | 16.800 | 342,984 | +35,600 | 0.19% | 5,762,131 |
| 2025-08-15 | 2025-08-13 | 16.740 | 307,384 | +600 | 0.17% | 5,145,608 |
| 2025-08-14 | 2025-08-12 | 16.560 | 306,784 | -1,122 | 0.17% | 5,080,343 |
| 2025-08-13 | 2025-08-11 | 16.780 | 307,906 | -199,100 | 0.17% | 5,166,663 |
| 2025-08-12 | 2025-08-08 | 18.210 | 507,006 | -1,208,300 | 0.28% | 9,232,579 |
| 2025-08-07 | 2025-08-05 | 14.720 | 1,715,306 | -16,400 | 0.95% | 25,249,304 |
| 2025-08-06 | 2025-08-04 | 15.000 | 1,731,706 | +10,000 | 0.96% | 25,975,590 |
| 2025-08-05 | 2025-08-01 | 14.420 | 1,721,706 | +200 | 0.96% | 24,827,001 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,721,506 | +5,700 | 0.95% | 24,273,235 |
| 2025-07-31 | 2025-07-29 | 14.260 | 1,715,806 | +300 | 0.95% | 24,467,394 |
| 2025-07-28 | 2025-07-24 | 14.760 | 1,715,506 | +9,600 | 0.95% | 25,320,869 |
| 2025-07-25 | 2025-07-23 | 14.440 | 1,705,906 | +100 | 0.95% | 24,633,283 |
| 2025-07-24 | 2025-07-22 | 14.360 | 1,705,806 | -3,600 | 0.95% | 24,495,374 |
| 2025-07-18 | 2025-07-16 | 15.400 | 1,709,406 | +100 | 0.95% | 26,324,852 |
| 2025-07-17 | 2025-07-15 | 14.980 | 1,709,306 | -200 | 0.95% | 25,605,404 |
| 2025-07-15 | 2025-07-11 | 14.600 | 1,709,506 | -1,500 | 0.95% | 24,958,788 |
| 2025-07-10 | 2025-07-08 | 14.460 | 1,711,006 | +300 | 0.95% | 24,741,147 |
| 2025-07-08 | 2025-07-04 | 13.840 | 1,710,706 | +700 | 0.95% | 23,676,171 |
| 2025-07-03 | 2025-06-30 | 13.600 | 1,710,006 | +3,900 | 0.95% | 23,256,082 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,706,106 | -3,000 | 0.95% | 22,145,256 |
| 2025-06-30 | 2025-06-26 | 13.040 | 1,709,106 | +174,000 | 0.95% | 22,286,742 |
| 2025-06-27 | 2025-06-25 | 14.760 | 1,535,106 | +203,200 | 0.85% | 22,658,165 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1,331,906 | +50,000 | 0.74% | 20,537,991 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,281,906 | +400 | 0.71% | 19,228,590 |
| 2025-06-24 | 2025-06-20 | 15.040 | 1,281,506 | +20,500 | 0.71% | 19,273,850 |
| 2025-06-23 | 2025-06-19 | 15.140 | 1,261,006 | +80,000 | 0.70% | 19,091,631 |
| 2025-06-17 | 2025-06-13 | 16.360 | 1,181,006 | +101,000 | 0.66% | 19,321,258 |
| 2025-06-16 | 2025-06-12 | 17.600 | 1,080,006 | -1,400 | 0.60% | 19,008,106 |
| 2025-06-13 | 2025-06-11 | 18.060 | 1,081,406 | +16,400 | 0.60% | 19,530,192 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,065,006 | -15,000 | 0.59% | 18,893,206 |
| 2025-06-11 | 2025-06-09 | 17.420 | 1,080,006 | +30,500 | 0.60% | 18,813,705 |
| 2025-06-10 | 2025-06-06 | 17.380 | 1,049,506 | -200 | 0.58% | 18,240,414 |
| 2025-06-09 | 2025-06-05 | 17.680 | 1,049,706 | -300 | 0.58% | 18,558,802 |
| 2025-06-06 | 2025-06-04 | 18.260 | 1,050,006 | +500 | 0.58% | 19,173,110 |
| 2025-06-04 | 2025-06-02 | 19.000 | 1,049,506 | -300 | 0.58% | 19,940,614 |
| 2025-05-28 | 2025-05-26 | 18.940 | 1,049,806 | -69,900 | 0.58% | 19,883,326 |
| 2025-05-27 | 2025-05-23 | 17.520 | 1,119,706 | +340,000 | 0.62% | 19,617,249 |
| 2025-05-26 | 2025-05-22 | 19.300 | 779,706 | +330,400 | 0.43% | 15,048,326 |
| 2025-05-23 | 2025-05-21 | 19.300 | 449,306 | -361,900 | 0.25% | 8,671,606 |
| 2025-05-22 | 2025-05-20 | 17.440 | 811,206 | -308,400 | 0.45% | 14,147,433 |
| 2025-05-19 | 2025-05-15 | 14.800 | 1,119,606 | +30,000 | 0.62% | 16,570,169 |
| 2025-05-15 | 2025-05-13 | 16.020 | 1,089,606 | +180,000 | 0.60% | 17,455,488 |
| 2025-05-14 | 2025-05-12 | 15.100 | 909,606 | -91,000 | 0.50% | 13,735,051 |
| 2025-05-13 | 2025-05-09 | 13.840 | 1,000,606 | -3,000 | 0.56% | 13,848,387 |
| 2025-05-12 | 2025-05-08 | 14.320 | 1,003,606 | -346,000 | 0.56% | 14,371,638 |
| 2025-05-09 | 2025-05-07 | 12.660 | 1,349,606 | -4,000 | 0.75% | 17,086,012 |
| 2025-05-02 | 2025-04-29 | 11.780 | 1,353,606 | +4,000 | 0.75% | 15,945,479 |
| 2025-04-23 | 2025-04-17 | 11.420 | 1,349,606 | -600 | 0.75% | 15,412,501 |
| 2025-04-22 | 2025-04-16 | 11.660 | 1,350,206 | +600 | 0.75% | 15,743,402 |
| 2025-04-10 | 2025-04-08 | 11.020 | 1,349,606 | -4,900 | 0.75% | 14,872,658 |
| 2025-04-09 | 2025-04-07 | 10.800 | 1,354,506 | -75,300 | 0.75% | 14,628,665 |
| 2025-04-07 | 2025-04-02 | 13.040 | 1,429,806 | +200 | 0.79% | 18,644,670 |
| 2025-04-01 | 2025-03-28 | 13.960 | 1,429,606 | -59,100 | 0.79% | 19,957,300 |
| 2025-03-26 | 2025-03-24 | 14.760 | 1,488,706 | -6,700 | 0.83% | 21,973,301 |
| 2025-03-24 | 2025-03-20 | 15.680 | 1,495,406 | -87,000 | 0.83% | 23,447,966 |
| 2025-03-20 | 2025-03-18 | 16.700 | 1,582,406 | +448,100 | 0.88% | 26,426,180 |
| 2025-03-19 | 2025-03-17 | 16.400 | 1,134,306 | +600 | 0.63% | 18,602,618 |
| 2025-03-14 | 2025-03-12 | 16.700 | 1,133,706 | -50,000 | 0.63% | 18,932,890 |
| 2025-03-13 | 2025-03-11 | 16.600 | 1,183,706 | +50,000 | 0.66% | 19,649,520 |
| 2025-03-12 | 2025-03-10 | 15.600 | 1,133,706 | +1,600 | 0.63% | 17,685,814 |
| 2025-03-11 | 2025-03-07 | 17.140 | 1,132,106 | -100,000 | 0.63% | 19,404,297 |
| 2025-03-10 | 2025-03-06 | 16.960 | 1,232,106 | -1,000 | 0.68% | 20,896,518 |
| 2025-03-07 | 2025-03-05 | 16.580 | 1,233,106 | +400 | 0.68% | 20,444,897 |
| 2025-03-06 | 2025-03-04 | 14.960 | 1,232,706 | +50,900 | 0.68% | 18,441,282 |
| 2025-03-04 | 2025-02-28 | 15.480 | 1,181,806 | +100,700 | 0.66% | 18,294,357 |
| 2025-03-03 | 2025-02-27 | 15.560 | 1,081,106 | +10,200 | 0.60% | 16,822,009 |
| 2025-02-28 | 2025-02-26 | 16.400 | 1,070,906 | +64,000 | 0.59% | 17,562,858 |
| 2025-02-27 | 2025-02-25 | 17.180 | 1,006,906 | +47,500 | 0.56% | 17,298,645 |
| 2025-02-26 | 2025-02-24 | 18.940 | 959,406 | -101,000 | 0.53% | 18,171,150 |
| 2025-02-25 | 2025-02-21 | 17.980 | 1,060,406 | -2,400 | 0.59% | 19,066,100 |
| 2025-02-24 | 2025-02-20 | 15.140 | 1,062,806 | +8,500 | 0.59% | 16,090,883 |
| 2025-02-18 | 2025-02-14 | 15.160 | 1,054,306 | -200 | 0.58% | 15,983,279 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,054,506 | +300 | 0.58% | 15,290,337 |
| 2025-02-13 | 2025-02-11 | 15.160 | 1,054,206 | +400 | 0.58% | 15,981,763 |
| 2025-01-24 | 2025-01-22 | 14.300 | 1,053,806 | -300 | 0.58% | 15,069,426 |
| 2025-01-23 | 2025-01-21 | 14.660 | 1,054,106 | +300 | 0.58% | 15,453,194 |
| 2025-01-22 | 2025-01-20 | 14.620 | 1,053,806 | +100 | 0.58% | 15,406,644 |
| 2025-01-21 | 2025-01-17 | 14.940 | 1,053,706 | +100 | 0.58% | 15,742,368 |
| 2025-01-16 | 2025-01-14 | 15.040 | 1,053,606 | +100 | 0.58% | 15,846,234 |
| 2025-01-13 | 2025-01-09 | 15.900 | 1,053,506 | +100 | 0.58% | 16,750,745 |
| 2025-01-08 | 2025-01-06 | 16.460 | 1,053,406 | -200 | 0.58% | 17,339,063 |
| 2025-01-07 | 2025-01-03 | 16.580 | 1,053,606 | -400 | 0.58% | 17,468,787 |
| 2025-01-06 | 2025-01-02 | 17.240 | 1,054,006 | +400 | 0.58% | 18,171,063 |
| 2025-01-03 | 2024-12-31 | 19.000 | 1,053,606 | +100 | 0.58% | 20,018,514 |
| 2024-12-27 | 2024-12-20 | 17.180 | 1,053,506 | -70,016 | 0.58% | 18,099,233 |
| 2024-12-17 | 2024-12-13 | 17.060 | 1,123,522 | +100 | 0.62% | 19,167,285 |
| 2024-12-02 | 2024-11-28 | 19.760 | 1,123,422 | -27,400 | 0.62% | 22,198,819 |
| 2024-11-29 | 2024-11-27 | 20.100 | 1,150,822 | -69,600 | 0.64% | 23,131,522 |
| 2024-11-27 | 2024-11-25 | 19.480 | 1,220,422 | +5,800 | 0.68% | 23,773,821 |
| 2024-11-19 | 2024-11-15 | 19.460 | 1,214,622 | -4,800 | 0.67% | 23,636,544 |
| 2024-11-18 | 2024-11-14 | 19.700 | 1,219,422 | +1,600 | 0.68% | 24,022,613 |
| 2024-11-15 | 2024-11-13 | 19.840 | 1,217,822 | +181,100 | 0.68% | 24,161,588 |
| 2024-11-14 | 2024-11-12 | 19.640 | 1,036,722 | +2 | 0.58% | 20,361,220 |
| 2024-11-13 | 2024-11-11 | 19.980 | 1,036,720 | -74,400 | 0.58% | 20,713,666 |
| 2024-11-12 | 2024-11-08 | 20.100 | 1,111,120 | -58,400 | 0.62% | 22,333,512 |
| 2024-11-11 | 2024-11-07 | 19.980 | 1,169,520 | -7,500 | 0.65% | 23,367,010 |
| 2024-11-08 | 2024-11-06 | 19.660 | 1,177,020 | +2,900 | 0.65% | 23,140,213 |
| 2024-11-07 | 2024-11-05 | 19.900 | 1,174,120 | -1,900 | 0.65% | 23,364,988 |
| 2024-11-06 | 2024-11-04 | 19.260 | 1,176,020 | +6,500 | 0.65% | 22,650,145 |
| 2024-11-04 | 2024-10-31 | 19.980 | 1,169,520 | -4,000 | 0.65% | 23,367,010 |
| 2024-10-30 | 2024-10-28 | 19.680 | 1,173,520 | -2,200 | 0.65% | 23,094,874 |
| 2024-10-29 | 2024-10-25 | 19.420 | 1,175,720 | +252,200 | 0.65% | 22,832,482 |
| 2024-10-28 | 2024-10-24 | 19.180 | 923,520 | -1,400 | 0.51% | 17,713,114 |
| 2024-10-25 | 2024-10-23 | 19.480 | 924,920 | +1,400 | 0.51% | 18,017,442 |
| 2024-10-23 | 2024-10-21 | 19.200 | 923,520 | -100 | 0.51% | 17,731,584 |
| 2024-10-22 | 2024-10-18 | 19.180 | 923,620 | +100 | 0.51% | 17,715,032 |
| 2024-10-10 | 2024-10-08 | 22.800 | 923,520 | -49,500 | 0.51% | 21,056,256 |
| 2024-10-09 | 2024-10-07 | 21.750 | 973,020 | -3,200 | 0.54% | 21,163,185 |
| 2024-10-08 | 2024-10-04 | 22.200 | 976,220 | -18,700 | 0.54% | 21,672,084 |
| 2024-10-07 | 2024-10-03 | 21.950 | 994,920 | -16,700 | 0.55% | 21,838,494 |
| 2024-10-04 | 2024-10-02 | 21.700 | 1,011,620 | +4,300 | 0.56% | 21,952,154 |
| 2024-10-03 | 2024-09-30 | 21.900 | 1,007,320 | -13,200 | 0.56% | 22,060,308 |
| 2024-10-02 | 2024-09-27 | 19.700 | 1,020,520 | -8,100 | 0.57% | 20,104,244 |
| 2024-09-30 | 2024-09-26 | 18.700 | 1,028,620 | -14,000 | 0.57% | 19,235,194 |
| 2024-09-27 | 2024-09-25 | 18.460 | 1,042,620 | -109,600 | 0.58% | 19,246,765 |
| 2024-09-26 | 2024-09-24 | 18.780 | 1,152,220 | -500 | 0.64% | 21,638,692 |
| 2024-09-25 | 2024-09-23 | 18.960 | 1,152,720 | -3,100 | 0.64% | 21,855,571 |
| 2024-09-24 | 2024-09-20 | 19.460 | 1,155,820 | +3,100 | 0.64% | 22,492,257 |
| 2024-09-20 | 2024-09-17 | 20.000 | 1,152,720 | -35,600 | 0.64% | 23,054,400 |
| 2024-09-19 | 2024-09-16 | 20.000 | 1,188,320 | +180,800 | 0.66% | 23,766,400 |
| 2024-09-17 | 2024-09-13 | 19.960 | 1,007,520 | -200 | 0.56% | 20,110,099 |
| 2024-09-12 | 2024-09-10 | 20.000 | 1,007,720 | -8,100 | 0.56% | 20,154,400 |
| 2024-09-11 | 2024-09-09 | 19.660 | 1,015,820 | -94,200 | 0.56% | 19,971,021 |
| 2024-09-10 | 2024-09-05 | 20.000 | 1,110,020 | -14,000 | 0.62% | 22,200,400 |
| 2024-09-09 | 2024-09-04 | 20.250 | 1,124,020 | -12,700 | 0.62% | 22,761,405 |
| 2024-09-05 | 2024-09-03 | 20.250 | 1,136,720 | +7,900 | 0.63% | 23,018,580 |
| 2024-09-04 | 2024-09-02 | 20.350 | 1,128,820 | -259,900 | 0.63% | 22,971,487 |
| 2024-09-03 | 2024-08-30 | 20.250 | 1,388,720 | -3,700 | 0.77% | 28,121,580 |
| 2024-09-02 | 2024-08-29 | 21.600 | 1,392,420 | -33,200 | 0.77% | 30,076,272 |
| 2024-08-30 | 2024-08-28 | 21.600 | 1,425,620 | +5,700 | 0.79% | 30,793,392 |
| 2024-08-28 | 2024-08-26 | 21.600 | 1,419,920 | -15,100 | 0.79% | 30,670,272 |
| 2024-08-27 | 2024-08-23 | 21.200 | 1,435,020 | -12,700 | 0.80% | 30,422,424 |
| 2024-08-26 | 2024-08-22 | 20.900 | 1,447,720 | -5,200 | 0.80% | 30,257,348 |
| 2024-08-23 | 2024-08-21 | 20.850 | 1,452,920 | -24,800 | 0.81% | 30,293,382 |
| 2024-08-22 | 2024-08-20 | 21.200 | 1,477,720 | -6,100 | 0.82% | 31,327,664 |
| 2024-08-21 | 2024-08-19 | 21.300 | 1,483,820 | -8,300 | 0.82% | 31,605,366 |
| 2024-08-20 | 2024-08-16 | 21.150 | 1,492,120 | -12,500 | 0.83% | 31,558,338 |
| 2024-08-19 | 2024-08-15 | 21.100 | 1,504,620 | -31,100 | 0.83% | 31,747,482 |
| 2024-08-16 | 2024-08-14 | 21.550 | 1,535,720 | +612,298 | 0.85% | 33,094,766 |
| 2024-08-12 | 2024-08-08 | 21.500 | 923,422 | -6,100 | 0.51% | 19,853,573 |
| 2024-08-09 | 2024-08-07 | 21.350 | 929,522 | +1,100 | 0.52% | 19,845,295 |
| 2024-08-08 | 2024-08-06 | 21.700 | 928,422 | +5,000 | 0.52% | 20,146,757 |
| 2024-07-31 | 2024-07-29 | 21.950 | 923,422 | -5,700 | 0.51% | 20,269,113 |
| 2024-07-30 | 2024-07-26 | 20.600 | 929,122 | +5,100 | 0.52% | 19,139,913 |
| 2024-07-29 | 2024-07-25 | 20.250 | 924,022 | -2,400 | 0.51% | 18,711,446 |
| 2024-07-25 | 2024-07-23 | 20.300 | 926,422 | -36,800 | 0.51% | 18,806,367 |
| 2024-07-24 | 2024-07-22 | 20.450 | 963,222 | -40,100 | 0.53% | 19,697,890 |
| 2024-07-23 | 2024-07-19 | 21.000 | 1,003,322 | -13,100 | 0.56% | 21,069,762 |
| 2024-07-22 | 2024-07-18 | 21.900 | 1,016,422 | -4,500 | 0.56% | 22,259,642 |
| 2024-07-19 | 2024-07-17 | 21.850 | 1,020,922 | -24,700 | 0.57% | 22,307,146 |
| 2024-07-18 | 2024-07-16 | 21.850 | 1,045,622 | -4,000 | 0.58% | 22,846,841 |
| 2024-07-17 | 2024-07-15 | 21.700 | 1,049,622 | -51,500 | 0.58% | 22,776,797 |
| 2024-07-16 | 2024-07-12 | 22.550 | 1,101,122 | +109,200 | 0.61% | 24,830,301 |
| 2024-07-15 | 2024-07-11 | 22.300 | 991,922 | -34,300 | 0.55% | 22,119,861 |
| 2024-07-12 | 2024-07-10 | 22.900 | 1,026,222 | -900 | 0.57% | 23,500,484 |
| 2024-07-11 | 2024-07-09 | 22.900 | 1,027,122 | -9,000 | 0.57% | 23,521,094 |
| 2024-07-10 | 2024-07-08 | 22.900 | 1,036,122 | +112,000 | 0.57% | 23,727,194 |
| 2024-07-04 | 2024-07-02 | 24.350 | 924,122 | -5,300 | 0.51% | 22,502,371 |
| 2024-07-03 | 2024-06-28 | 25.900 | 929,422 | -26,900 | 0.52% | 24,072,030 |
| 2024-07-02 | 2024-06-27 | 25.100 | 956,322 | -37,800 | 0.53% | 24,003,682 |
| 2024-06-28 | 2024-06-26 | 24.450 | 994,122 | -18,100 | 0.55% | 24,306,283 |
| 2024-06-27 | 2024-06-25 | 25.100 | 1,012,222 | -12,800 | 0.56% | 25,406,772 |
| 2024-06-26 | 2024-06-24 | 25.000 | 1,025,022 | +3,700 | 0.57% | 25,625,550 |
| 2024-06-25 | 2024-06-21 | 25.100 | 1,021,322 | -13,600 | 0.57% | 25,635,182 |
| 2024-06-24 | 2024-06-20 | 24.950 | 1,034,922 | +9,900 | 0.57% | 25,821,304 |
| 2024-06-21 | 2024-06-19 | 24.900 | 1,025,022 | -3,600 | 0.57% | 25,523,048 |
| 2024-06-20 | 2024-06-18 | 24.750 | 1,028,622 | +2,400 | 0.57% | 25,458,394 |
| 2024-06-19 | 2024-06-17 | 25.050 | 1,026,222 | +1,200 | 0.57% | 25,706,861 |
| 2024-06-18 | 2024-06-14 | 25.500 | 1,025,022 | -3,400 | 0.57% | 26,138,061 |
| 2024-06-17 | 2024-06-13 | 25.100 | 1,028,422 | -600 | 0.57% | 25,813,392 |
| 2024-06-14 | 2024-06-12 | 25.500 | 1,029,022 | +2,500 | 0.57% | 26,240,061 |
| 2024-06-13 | 2024-06-11 | 25.900 | 1,026,522 | +1,500 | 0.57% | 26,586,920 |
| 2024-06-12 | 2024-06-07 | 26.500 | 1,025,022 | -1,000 | 0.57% | 27,163,083 |
| 2024-06-11 | 2024-06-06 | 27.300 | 1,026,022 | -3,000 | 0.57% | 28,010,401 |
| 2024-06-07 | 2024-06-05 | 26.850 | 1,029,022 | +1,000 | 0.57% | 27,629,241 |
| 2024-06-06 | 2024-06-04 | 26.700 | 1,028,022 | +2,000 | 0.57% | 27,448,187 |
| 2024-06-05 | 2024-06-03 | 27.000 | 1,026,022 | +1,200 | 0.57% | 27,702,594 |
| 2024-06-04 | 2024-05-31 | 28.200 | 1,024,822 | -105,700 | 0.57% | 28,899,980 |
| 2024-05-28 | 2024-05-24 | 27.500 | 1,130,522 | -1,400 | 0.63% | 31,089,355 |
| 2024-05-27 | 2024-05-23 | 27.650 | 1,131,922 | -2,600 | 0.63% | 31,297,643 |
| 2024-05-24 | 2024-05-22 | 27.500 | 1,134,522 | +4,000 | 0.63% | 31,199,355 |
| 2024-05-17 | 2024-05-14 | 26.950 | 1,130,522 | -2,100 | 0.63% | 30,467,568 |
| 2024-05-16 | 2024-05-13 | 28.950 | 1,132,622 | -5,800 | 0.63% | 32,789,407 |
| 2024-05-14 | 2024-05-10 | 28.850 | 1,138,422 | +6,400 | 0.63% | 32,843,475 |
| 2024-05-13 | 2024-05-09 | 28.500 | 1,132,022 | +4,100 | 0.63% | 32,262,627 |
| 2024-05-09 | 2024-05-07 | 28.500 | 1,127,922 | -1,500 | 0.63% | 32,145,777 |
| 2024-05-08 | 2024-05-06 | 29.900 | 1,129,422 | +76,500 | 0.63% | 33,769,718 |
| 2024-05-07 | 2024-05-03 | 29.900 | 1,052,922 | -26,800 | 0.58% | 31,482,368 |
| 2024-05-06 | 2024-05-02 | 29.600 | 1,079,722 | -11,200 | 0.60% | 31,959,771 |
| 2024-05-03 | 2024-04-30 | 28.750 | 1,090,922 | +6,800 | 0.61% | 31,364,008 |
| 2024-05-02 | 2024-04-29 | 29.600 | 1,084,122 | -17,000 | 0.60% | 32,090,011 |
| 2024-04-30 | 2024-04-26 | 28.950 | 1,101,122 | -1,700 | 0.61% | 31,877,482 |
| 2024-04-29 | 2024-04-25 | 28.950 | 1,102,822 | -300 | 0.61% | 31,926,697 |
| 2024-04-26 | 2024-04-24 | 28.900 | 1,103,122 | -5,500 | 0.61% | 31,880,226 |
| 2024-04-25 | 2024-04-23 | 28.800 | 1,108,622 | +2,300 | 0.61% | 31,928,314 |
| 2024-04-22 | 2024-04-18 | 29.300 | 1,106,322 | -600 | 0.61% | 32,415,235 |
| 2024-04-19 | 2024-04-17 | 29.400 | 1,106,922 | -12,100 | 0.61% | 32,543,507 |
| 2024-04-18 | 2024-04-16 | 29.700 | 1,119,022 | -100 | 0.62% | 33,234,953 |
| 2024-04-17 | 2024-04-15 | 30.450 | 1,119,122 | -1,800 | 0.62% | 34,077,265 |
| 2024-04-15 | 2024-04-11 | 30.400 | 1,120,922 | -2,900 | 0.62% | 34,076,029 |
| 2024-04-10 | 2024-04-08 | 30.600 | 1,123,822 | +100,000 | 0.62% | 34,388,953 |
| 2024-04-05 | 2024-04-02 | 31.150 | 1,023,822 | -200 | 0.57% | 31,892,055 |
| 2024-02-28 | 2024-02-26 | 28.650 | 1,024,022 | -2,600 | 0.57% | 29,338,230 |
| 2024-02-21 | 2024-02-19 | 27.200 | 1,026,622 | +2,600 | 0.57% | 27,924,118 |
| 2024-02-20 | 2024-02-16 | 29.600 | 1,024,022 | -3,600 | 0.57% | 30,311,051 |
| 2024-02-16 | 2024-02-14 | 29.400 | 1,027,622 | +3,600 | 0.57% | 30,212,087 |
| 2024-02-15 | 2024-02-09 | 31.050 | 1,024,022 | -2,000 | 0.57% | 31,795,883 |
| 2024-02-14 | 2024-02-07 | 28.700 | 1,026,022 | +2,000 | 0.57% | 29,446,831 |
| 2024-01-18 | 2024-01-16 | 29.900 | 1,024,022 | -5,000 | 0.57% | 30,618,258 |
| 2024-01-12 | 2024-01-10 | 28.800 | 1,029,022 | -4,000 | 0.57% | 29,635,834 |
| 2024-01-11 | 2024-01-09 | 27.850 | 1,033,022 | +9,000 | 0.57% | 28,769,663 |
| 2024-01-08 | 2024-01-04 | 30.500 | 1,024,022 | -6,000 | 0.57% | 31,232,671 |
| 2023-12-14 | 2023-12-12 | 26.900 | 1,030,022 | -4,000 | 0.57% | 27,707,592 |
| 2023-12-12 | 2023-12-08 | 25.000 | 1,034,022 | +3,000 | 0.57% | 25,850,550 |
| 2023-12-07 | 2023-12-05 | 28.450 | 1,031,022 | +4,000 | 0.57% | 29,332,576 |
| 2023-12-05 | 2023-12-01 | 29.200 | 1,027,022 | +2,000 | 0.57% | 29,989,042 |
| 2023-12-04 | 2023-11-30 | 29.850 | 1,025,022 | -3,000 | 0.57% | 30,596,907 |
| 2023-12-01 | 2023-11-29 | 29.300 | 1,028,022 | +1,000 | 0.57% | 30,121,045 |
| 2023-11-29 | 2023-11-27 | 29.500 | 1,027,022 | -5,000 | 0.57% | 30,297,149 |
| 2023-11-23 | 2023-11-21 | 28.850 | 1,032,022 | +913,022 | 0.57% | 29,773,835 |
| 2023-11-20 | 2023-11-16 | 30.500 | 119,000 | +8,000 | 0.07% | 3,629,500 |
| 2023-10-24 | 2023-10-19 | 30.100 | 111,000 | -3,000 | 0.06% | 3,341,100 |
| 2023-10-20 | 2023-10-18 | 29.350 | 114,000 | +3,000 | 0.06% | 3,345,900 |
| 2023-10-19 | 2023-10-17 | 28.900 | 111,000 | -4,000 | 0.06% | 3,207,900 |
| 2023-10-18 | 2023-10-16 | 29.300 | 115,000 | +4,000 | 0.06% | 3,369,500 |
| 2023-10-16 | 2023-10-12 | 29.600 | 111,000 | -3,300 | 0.06% | 3,285,600 |
| 2023-10-12 | 2023-10-10 | 29.050 | 114,300 | +3,300 | 0.06% | 3,320,415 |
| 2023-10-06 | 2023-10-04 | 30.250 | 111,000 | -7,000 | 0.06% | 3,357,750 |
| 2023-09-29 | 2023-09-27 | 30.350 | 118,000 | +7,000 | 0.07% | 3,581,300 |
| 2023-09-25 | 2023-09-21 | 30.900 | 111,000 | -6,000 | 0.06% | 3,429,900 |
| 2023-09-22 | 2023-09-20 | 29.900 | 117,000 | -1,000 | 0.06% | 3,498,300 |
| 2023-09-07 | 2023-09-05 | 29.100 | 118,000 | +4,000 | 0.07% | 3,433,800 |
| 2023-09-06 | 2023-09-04 | 30.200 | 114,000 | -3,000 | 0.06% | 3,442,800 |
| 2023-09-05 | 2023-08-31 | 29.650 | 117,000 | -1,000 | 0.06% | 3,469,050 |
| 2023-08-31 | 2023-08-29 | 28.950 | 118,000 | +7,000 | 0.07% | 3,416,100 |
| 2023-08-28 | 2023-08-24 | 30.050 | 111,000 | +108,000 | 0.06% | 3,335,550 |
| 2023-08-04 | 2023-08-02 | 30.150 | 3,000 | -1,600 | 0.00% | 90,450 |
| 2023-08-03 | 2023-08-01 | 29.350 | 4,600 | +1,600 | 0.00% | 135,010 |
| 2023-07-27 | 2023-07-25 | 29.000 | 3,000 | -5,200 | 0.00% | 87,000 |
| 2023-07-24 | 2023-07-20 | 28.800 | 8,200 | +5,200 | 0.00% | 236,160 |
| 2023-07-13 | 2023-07-11 | 30.100 | 3,000 | -500 | 0.00% | 90,300 |
| 2023-07-12 | 2023-07-10 | 30.050 | 3,500 | +500 | 0.00% | 105,175 |
| 2023-06-29 | 2023-06-27 | 31.250 | 3,000 | -2,000 | 0.00% | 93,750 |
| 2023-06-28 | 2023-06-26 | 30.800 | 5,000 | -4,000 | 0.00% | 154,000 |
| 2023-06-27 | 2023-06-23 | 30.500 | 9,000 | +100 | 0.00% | 274,500 |
| 2023-06-26 | 2023-06-21 | 30.300 | 8,900 | +700 | 0.00% | 269,670 |
| 2023-06-23 | 2023-06-20 | 31.600 | 8,200 | -800 | 0.00% | 259,120 |
| 2023-06-16 | 2023-06-14 | 30.850 | 9,000 | +6,000 | 0.00% | 277,650 |
| 2023-06-12 | 2023-06-08 | 30.950 | 3,000 | -5,000 | 0.00% | 92,850 |
| 2023-05-23 | 2023-05-19 | 29.600 | 8,000 | +1,400 | 0.00% | 236,800 |
| 2023-05-16 | 2023-05-12 | 31.250 | 6,600 | -2,400 | 0.00% | 206,250 |
| 2023-05-08 | 2023-05-04 | 31.500 | 9,000 | +6,000 | 0.00% | 283,500 |
| 2023-05-02 | 2023-04-27 | 32.050 | 3,000 | -2,000 | 0.00% | 96,150 |
| 2023-04-28 | 2023-04-26 | 29.700 | 5,000 | -5,100 | 0.00% | 148,500 |
| 2023-04-27 | 2023-04-25 | 29.200 | 10,100 | +7,000 | 0.01% | 294,920 |
| 2023-04-25 | 2023-04-21 | 31.800 | 3,100 | -2,000 | 0.00% | 98,580 |
| 2023-04-24 | 2023-04-20 | 31.050 | 5,100 | +2,000 | 0.00% | 158,355 |
| 2023-04-14 | 2023-04-12 | 29.600 | 3,100 | -5,000 | 0.00% | 91,760 |
| 2023-04-13 | 2023-04-11 | 29.150 | 8,100 | +5,900 | 0.00% | 236,115 |
| 2023-04-04 | 2023-03-31 | 30.700 | 2,200 | -2,100 | 0.00% | 67,540 |
| 2023-04-03 | 2023-03-30 | 29.550 | 4,300 | +2,100 | 0.00% | 127,065 |
| 2023-03-23 | 2023-03-21 | 31.650 | 2,200 | -4,000 | 0.00% | 69,630 |
| 2023-03-16 | 2023-03-14 | 31.900 | 6,200 | +100 | 0.00% | 197,780 |
| 2023-03-13 | 2023-03-09 | 32.400 | 6,100 | -100 | 0.00% | 197,640 |
| 2023-03-09 | 2023-03-07 | 33.000 | 6,200 | -400 | 0.00% | 204,600 |
| 2023-03-08 | 2023-03-06 | 32.000 | 6,600 | +400 | 0.00% | 211,200 |
| 2023-03-07 | 2023-03-03 | 34.000 | 6,200 | -1,100 | 0.00% | 210,800 |
| 2023-03-06 | 2023-03-02 | 34.000 | 7,300 | -100 | 0.00% | 248,200 |
| 2023-02-20 | 2023-02-16 | 37.050 | 7,400 | +1,900 | 0.00% | 274,170 |
| 2023-02-13 | 2023-02-09 | 38.800 | 5,500 | +2,100 | 0.00% | 213,400 |
| 2023-01-19 | 2023-01-17 | 41.300 | 3,400 | +700 | 0.00% | 140,420 |
| 2023-01-18 | 2023-01-16 | 43.900 | 2,700 | -500 | 0.00% | 118,530 |
| 2023-01-17 | 2023-01-13 | 41.500 | 3,200 | -400 | 0.00% | 132,800 |
| 2023-01-12 | 2023-01-10 | 40.950 | 3,600 | +200 | 0.00% | 147,420 |
| 2022-12-28 | 2022-12-22 | 36.800 | 3,400 | -200 | 0.00% | 125,120 |
| 2022-12-13 | 2022-12-09 | 33.950 | 3,600 | +300 | 0.00% | 122,220 |
| 2022-12-09 | 2022-12-07 | 31.700 | 3,300 | +100 | 0.00% | 104,610 |
| 2022-12-08 | 2022-12-06 | 32.850 | 3,200 | +100 | 0.00% | 105,120 |
| 2022-12-07 | 2022-12-05 | 34.050 | 3,100 | -1,800 | 0.00% | 105,555 |
| 2022-12-06 | 2022-12-02 | 32.550 | 4,900 | +1,200 | 0.00% | 159,495 |
| 2022-12-05 | 2022-12-01 | 31.500 | 3,700 | +300 | 0.00% | 116,550 |
| 2022-11-21 | 2022-11-17 | 34.300 | 3,400 | -600 | 0.00% | 116,620 |
| 2022-11-16 | 2022-11-14 | 36.000 | 4,000 | +600 | 0.00% | 144,000 |
| 2022-11-03 | 2022-11-01 | 29.800 | 3,400 | -200 | 0.00% | 101,320 |
| 2022-10-28 | 2022-10-26 | 31.500 | 3,600 | +300 | 0.00% | 113,400 |
| 2022-09-22 | 2022-09-20 | 38.250 | 3,300 | +300 | 0.00% | 126,225 |
| 2022-09-20 | 2022-09-16 | 39.200 | 3,000 | +300 | 0.00% | 117,600 |
| 2022-09-19 | 2022-09-15 | 38.950 | 2,700 | -100 | 0.00% | 105,165 |
| 2022-09-07 | 2022-09-05 | 43.000 | 2,800 | +400 | 0.00% | 120,400 |
| 2022-09-05 | 2022-09-01 | 46.000 | 2,400 | +1,000 | 0.00% | 110,400 |
| 2022-08-26 | 2022-08-24 | 57.900 | 1,400 | -100 | 0.00% | 81,060 |
| 2022-08-25 | 2022-08-23 | 57.400 | 1,500 | -100 | 0.00% | 86,100 |
| 2022-08-18 | 2022-08-16 | 62.400 | 1,600 | +100 | 0.00% | 99,840 |
| 2022-08-10 | 2022-08-08 | 60.700 | 1,500 | +100 | 0.00% | 91,050 |
| 2022-08-04 | 2022-08-02 | 53.250 | 1,400 | -3,500 | 0.00% | 74,550 |
| 2022-08-03 | 2022-08-01 | 56.200 | 4,900 | +3,500 | 0.00% | 275,380 |
| 2022-08-02 | 2022-07-29 | 56.300 | 1,400 | -1,800 | 0.00% | 78,820 |
| 2022-08-01 | 2022-07-28 | 57.500 | 3,200 | +100 | 0.00% | 184,000 |
| 2022-07-29 | 2022-07-27 | 56.500 | 3,100 | -100 | 0.00% | 175,150 |
| 2022-07-27 | 2022-07-25 | 56.350 | 3,200 | -1,900 | 0.00% | 180,320 |
| 2022-07-26 | 2022-07-22 | 53.550 | 5,100 | -100 | 0.00% | 273,105 |
| 2022-07-25 | 2022-07-21 | 54.100 | 5,200 | -200 | 0.00% | 281,320 |
| 2022-07-22 | 2022-07-20 | 53.950 | 5,400 | +1,800 | 0.00% | 291,330 |
| 2022-07-21 | 2022-07-19 | 54.450 | 3,600 | -100 | 0.00% | 196,020 |
| 2022-07-20 | 2022-07-18 | 53.950 | 3,700 | -100 | 0.00% | 199,615 |
| 2022-07-19 | 2022-07-15 | 53.800 | 3,800 | -1,700 | 0.00% | 204,440 |
| 2022-07-18 | 2022-07-14 | 54.600 | 5,500 | +500 | 0.00% | 300,300 |
| 2022-07-14 | 2022-07-12 | 52.200 | 5,000 | -1,900 | 0.00% | 261,000 |
| 2022-07-13 | 2022-07-11 | 53.400 | 6,900 | -500 | 0.00% | 368,460 |
| 2022-07-08 | 2022-07-06 | 54.450 | 7,400 | +4,200 | 0.00% | 402,930 |
| 2022-07-06 | 2022-07-04 | 57.600 | 3,200 | -1,000 | 0.00% | 184,320 |
| 2022-07-05 | 2022-06-30 | 60.350 | 4,200 | -100 | 0.00% | 253,470 |
| 2022-07-04 | 2022-06-29 | 57.500 | 4,300 | -100 | 0.00% | 247,250 |
| 2022-06-30 | 2022-06-28 | 57.950 | 4,400 | -400 | 0.00% | 254,980 |
| 2022-06-28 | 2022-06-24 | 53.350 | 4,800 | -16,100 | 0.00% | 256,080 |
| 2022-06-27 | 2022-06-23 | 51.500 | 20,900 | +16,100 | 0.01% | 1,076,350 |
| 2022-06-24 | 2022-06-22 | 49.600 | 4,800 | -100 | 0.00% | 238,080 |
| 2022-06-23 | 2022-06-21 | 51.800 | 4,900 | +100 | 0.00% | 253,820 |
| 2022-06-22 | 2022-06-20 | 51.350 | 4,800 | -700 | 0.00% | 246,480 |
| 2022-06-20 | 2022-06-16 | 51.300 | 5,500 | -1,300 | 0.00% | 282,150 |
| 2022-06-17 | 2022-06-15 | 52.800 | 6,800 | +1,300 | 0.00% | 359,040 |
| 2022-06-16 | 2022-06-14 | 51.600 | 5,500 | +2,600 | 0.00% | 283,800 |
| 2022-06-15 | 2022-06-13 | 47.400 | 2,900 | -100 | 0.00% | 137,460 |
| 2022-06-14 | 2022-06-10 | 47.400 | 3,000 | -100 | 0.00% | 142,200 |
| 2022-06-13 | 2022-06-09 | 46.900 | 3,100 | -100 | 0.00% | 145,390 |
| 2022-06-10 | 2022-06-08 | 46.000 | 3,200 | +200 | 0.00% | 147,200 |
| 2022-05-31 | 2022-05-27 | 44.800 | 3,000 | -100 | 0.00% | 134,400 |
| 2022-05-26 | 2022-05-24 | 44.700 | 3,100 | -100 | 0.00% | 138,570 |
| 2022-05-24 | 2022-05-20 | 45.400 | 3,200 | -100 | 0.00% | 145,280 |
| 2022-05-19 | 2022-05-17 | 41.850 | 3,300 | -100 | 0.00% | 138,105 |
| 2022-05-04 | 2022-04-29 | 49.000 | 3,400 | -100 | 0.00% | 166,600 |
| 2022-04-25 | 2022-04-21 | 43.750 | 3,500 | -100 | 0.00% | 153,125 |
| 2022-04-22 | 2022-04-20 | 43.450 | 3,600 | -100 | 0.00% | 156,420 |
| 2022-04-14 | 2022-04-12 | 43.950 | 3,700 | -100 | 0.00% | 162,615 |
| 2022-04-13 | 2022-04-11 | 44.400 | 3,800 | +100 | 0.00% | 168,720 |
| 2022-04-11 | 2022-04-07 | 43.700 | 3,700 | -600 | 0.00% | 161,690 |
| 2022-04-06 | 2022-04-01 | 46.300 | 4,300 | +600 | 0.00% | 199,090 |
| 2022-04-04 | 2022-03-31 | 46.200 | 3,700 | -200 | 0.00% | 170,940 |
| 2022-03-31 | 2022-03-29 | 44.000 | 3,900 | -200 | 0.00% | 171,600 |
| 2022-03-29 | 2022-03-25 | 41.850 | 4,100 | -100 | 0.00% | 171,585 |
| 2022-03-25 | 2022-03-23 | 40.600 | 4,200 | -200 | 0.00% | 170,520 |
| 2022-03-23 | 2022-03-21 | 39.350 | 4,400 | -600 | 0.00% | 173,140 |
| 2022-03-22 | 2022-03-18 | 40.700 | 5,000 | -100 | 0.00% | 203,500 |
| 2022-03-18 | 2022-03-16 | 40.050 | 5,100 | -100 | 0.00% | 204,255 |
| 2022-03-17 | 2022-03-15 | 39.800 | 5,200 | -600 | 0.00% | 206,960 |
| 2022-03-16 | 2022-03-14 | 40.500 | 5,800 | -700 | 0.00% | 234,900 |
| 2022-03-15 | 2022-03-11 | 43.000 | 6,500 | -2,600 | 0.00% | 279,500 |
| 2022-03-14 | 2022-03-10 | 42.900 | 9,100 | -10,600 | 0.01% | 390,390 |
| 2022-03-11 | 2022-03-09 | 42.950 | 19,700 | -9,100 | 0.01% | 846,115 |
| 2022-03-10 | 2022-03-08 | 42.950 | 28,800 | -8,500 | 0.02% | 1,236,960 |
| 2022-03-09 | 2022-03-07 | 42.950 | 37,300 | -3,900 | 0.02% | 1,602,035 |
| 2022-03-08 | 2022-03-04 | 42.950 | 41,200 | +8,600 | 0.02% | 1,769,540 |
| 2022-03-07 | 2022-03-03 | 43.000 | 32,600 | +1,500 | 0.02% | 1,401,800 |
| 2022-03-04 | 2022-03-02 | 43.000 | 31,100 | +3,600 | 0.02% | 1,337,300 |
| 2022-03-03 | 2022-03-01 | 44.300 | 27,500 | +4,000 | 0.02% | 1,218,250 |
| 2022-03-02 | 2022-02-28 | 48.000 | 23,500 | -15,500 | 0.01% | 1,128,000 |
| 2022-03-01 | 2022-02-25 | 43.000 | 39,000 | -4,200 | 0.02% | 1,677,000 |
| 2022-02-28 | 2022-02-24 | 43.000 | 43,200 | -32,300 | 0.02% | 1,857,600 |
| 2022-02-25 | 2022-02-23 | 43.050 | 75,500 | +19,100 | 0.04% | 3,250,275 |
| 2022-02-24 | 2022-02-22 | 43.200 | 56,400 | +5,200 | 0.03% | 2,436,480 |
| 2022-02-23 | 2022-02-21 | 43.350 | 51,200 | +6,700 | 0.03% | 2,219,520 |
| 2022-02-22 | 2022-02-18 | 45.100 | 44,500 | 0.03% | 2,006,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy