History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 603,415 | +0 | 0.33% | 10,233,918 |
| 2025-10-13 | 2025-10-09 | 16.950 | 603,415 | +0 | 0.33% | 10,227,884 |
| 2025-10-10 | 2025-10-08 | 17.130 | 603,415 | +159,200 | 0.33% | 10,336,499 |
| 2025-10-08 | 2025-10-03 | 17.110 | 444,215 | +28,000 | 0.25% | 7,600,519 |
| 2025-10-06 | 2025-10-02 | 17.120 | 416,215 | -24,900 | 0.23% | 7,125,601 |
| 2025-10-03 | 2025-09-30 | 16.400 | 441,115 | -31,900 | 0.24% | 7,234,286 |
| 2025-10-02 | 2025-09-29 | 17.060 | 473,015 | +67,400 | 0.26% | 8,069,636 |
| 2025-09-30 | 2025-09-26 | 15.450 | 405,615 | +7,300 | 0.23% | 6,266,752 |
| 2025-09-26 | 2025-09-24 | 14.400 | 398,315 | +20,000 | 0.22% | 5,735,736 |
| 2025-09-25 | 2025-09-23 | 14.290 | 378,315 | +6,300 | 0.21% | 5,406,121 |
| 2025-09-19 | 2025-09-17 | 14.680 | 372,015 | +43,100 | 0.21% | 5,461,180 |
| 2025-09-18 | 2025-09-16 | 13.620 | 328,915 | +19,500 | 0.18% | 4,479,822 |
| 2025-09-17 | 2025-09-15 | 13.500 | 309,415 | -2,900 | 0.17% | 4,177,102 |
| 2025-09-16 | 2025-09-12 | 13.700 | 312,315 | -22,400 | 0.17% | 4,278,716 |
| 2025-09-15 | 2025-09-11 | 13.570 | 334,715 | -34,900 | 0.19% | 4,542,083 |
| 2025-09-12 | 2025-09-10 | 13.080 | 369,615 | +43,600 | 0.21% | 4,834,564 |
| 2025-09-11 | 2025-09-09 | 12.670 | 326,015 | +1,300 | 0.18% | 4,130,610 |
| 2025-09-10 | 2025-09-08 | 13.270 | 324,715 | +46,300 | 0.18% | 4,308,968 |
| 2025-09-09 | 2025-09-05 | 15.020 | 278,415 | +66,300 | 0.15% | 4,181,793 |
| 2025-09-08 | 2025-09-04 | 14.830 | 212,115 | +2,100 | 0.12% | 3,145,665 |
| 2025-09-02 | 2025-08-29 | 15.510 | 210,015 | -1,800 | 0.12% | 3,257,333 |
| 2025-09-01 | 2025-08-28 | 16.080 | 211,815 | +8,800 | 0.12% | 3,405,985 |
| 2025-08-29 | 2025-08-27 | 15.220 | 203,015 | -11,800 | 0.11% | 3,089,888 |
| 2025-08-28 | 2025-08-26 | 15.580 | 214,815 | -51,900 | 0.12% | 3,346,818 |
| 2025-08-27 | 2025-08-25 | 15.480 | 266,715 | +2,200 | 0.15% | 4,128,748 |
| 2025-08-26 | 2025-08-22 | 16.140 | 264,515 | +21,400 | 0.15% | 4,269,272 |
| 2025-08-25 | 2025-08-21 | 16.000 | 243,115 | +30,000 | 0.13% | 3,889,840 |
| 2025-08-21 | 2025-08-19 | 17.370 | 213,115 | +30,000 | 0.12% | 3,701,808 |
| 2025-08-15 | 2025-08-13 | 16.740 | 183,115 | -4,900 | 0.10% | 3,065,345 |
| 2025-08-14 | 2025-08-12 | 16.560 | 188,015 | +64,900 | 0.10% | 3,113,528 |
| 2025-08-13 | 2025-08-11 | 16.780 | 123,115 | +22,500 | 0.07% | 2,065,870 |
| 2025-08-12 | 2025-08-08 | 18.210 | 100,615 | -266,400 | 0.06% | 1,832,199 |
| 2025-08-11 | 2025-08-07 | 14.350 | 367,015 | +4,900 | 0.20% | 5,266,665 |
| 2025-08-08 | 2025-08-06 | 14.410 | 362,115 | -8,000 | 0.20% | 5,218,077 |
| 2025-08-06 | 2025-08-04 | 15.000 | 370,115 | -2,600 | 0.21% | 5,551,725 |
| 2025-08-05 | 2025-08-01 | 14.420 | 372,715 | +2,600 | 0.21% | 5,374,550 |
| 2025-07-31 | 2025-07-29 | 14.260 | 370,115 | +45,500 | 0.21% | 5,277,840 |
| 2025-07-30 | 2025-07-28 | 14.520 | 324,615 | +7,200 | 0.18% | 4,713,410 |
| 2025-07-29 | 2025-07-25 | 14.540 | 317,415 | +7,400 | 0.18% | 4,615,214 |
| 2025-07-21 | 2025-07-17 | 15.380 | 310,015 | -16,400 | 0.17% | 4,768,031 |
| 2025-07-18 | 2025-07-16 | 15.400 | 326,415 | +13,300 | 0.18% | 5,026,791 |
| 2025-07-17 | 2025-07-15 | 14.980 | 313,115 | +3,100 | 0.17% | 4,690,463 |
| 2025-07-14 | 2025-07-10 | 14.440 | 310,015 | -2,900 | 0.17% | 4,476,617 |
| 2025-07-11 | 2025-07-09 | 14.740 | 312,915 | -38,700 | 0.17% | 4,612,367 |
| 2025-07-10 | 2025-07-08 | 14.460 | 351,615 | -10,400 | 0.20% | 5,084,353 |
| 2025-07-09 | 2025-07-07 | 13.600 | 362,015 | -36,900 | 0.20% | 4,923,404 |
| 2025-07-08 | 2025-07-04 | 13.840 | 398,915 | +64,000 | 0.22% | 5,520,984 |
| 2025-07-07 | 2025-07-03 | 13.180 | 334,915 | -20,600 | 0.19% | 4,414,180 |
| 2025-07-04 | 2025-07-02 | 13.340 | 355,515 | +55,500 | 0.20% | 4,742,570 |
| 2025-07-03 | 2025-06-30 | 13.600 | 300,015 | -13,100 | 0.17% | 4,080,204 |
| 2025-07-02 | 2025-06-27 | 12.980 | 313,115 | +2,700 | 0.17% | 4,064,233 |
| 2025-06-30 | 2025-06-26 | 13.040 | 310,415 | +147,700 | 0.17% | 4,047,812 |
| 2025-06-27 | 2025-06-25 | 14.760 | 162,715 | -36,900 | 0.09% | 2,401,673 |
| 2025-06-26 | 2025-06-24 | 15.420 | 199,615 | +13,500 | 0.11% | 3,078,063 |
| 2025-06-25 | 2025-06-23 | 15.000 | 186,115 | -2,100 | 0.10% | 2,791,725 |
| 2025-06-24 | 2025-06-20 | 15.040 | 188,215 | -700 | 0.10% | 2,830,754 |
| 2025-06-23 | 2025-06-19 | 15.140 | 188,915 | +12,900 | 0.10% | 2,860,173 |
| 2025-06-20 | 2025-06-18 | 15.820 | 176,015 | -16,700 | 0.10% | 2,784,557 |
| 2025-06-19 | 2025-06-17 | 16.120 | 192,715 | +82,600 | 0.11% | 3,106,566 |
| 2025-06-18 | 2025-06-16 | 15.840 | 110,115 | +60,100 | 0.06% | 1,744,222 |
| 2025-06-17 | 2025-06-13 | 16.360 | 50,015 | -60,100 | 0.03% | 818,245 |
| 2025-06-13 | 2025-06-11 | 18.060 | 110,115 | +110,100 | 0.06% | 1,988,677 |
| 2025-06-12 | 2025-06-10 | 17.740 | 15 | -24,000 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 17.420 | 24,015 | +17,100 | 0.01% | 418,341 |
| 2025-06-10 | 2025-06-06 | 17.380 | 6,915 | +6,900 | 0.00% | 120,183 |
| 2025-06-06 | 2025-06-04 | 18.260 | 15 | -3,900 | 0.00% | 274 |
| 2025-06-05 | 2025-06-03 | 19.000 | 3,915 | +3,900 | 0.00% | 74,385 |
| 2025-06-04 | 2025-06-02 | 19.000 | 15 | -47,800 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 18.180 | 47,815 | -17,700 | 0.03% | 869,277 |
| 2025-06-02 | 2025-05-29 | 17.960 | 65,515 | +49,800 | 0.04% | 1,176,649 |
| 2025-05-30 | 2025-05-28 | 17.300 | 15,715 | +15,700 | 0.01% | 271,870 |
| 2025-05-29 | 2025-05-27 | 17.960 | 15 | -17,435 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 18.940 | 17,450 | -103,000 | 0.01% | 330,503 |
| 2025-05-27 | 2025-05-23 | 17.520 | 120,450 | +104,735 | 0.07% | 2,110,284 |
| 2025-05-26 | 2025-05-22 | 19.300 | 15,715 | +15,650 | 0.01% | 303,300 |
| 2025-05-23 | 2025-05-21 | 19.300 | 65 | -19,300 | 0.00% | 1,254 |
| 2025-05-22 | 2025-05-20 | 17.440 | 19,365 | +19,300 | 0.01% | 337,726 |
| 2025-05-21 | 2025-05-19 | 15.040 | 65 | -5,300 | 0.00% | 978 |
| 2025-05-20 | 2025-05-16 | 14.920 | 5,365 | +5,300 | 0.00% | 80,046 |
| 2025-05-19 | 2025-05-15 | 14.800 | 65 | -85,000 | 0.00% | 962 |
| 2025-05-16 | 2025-05-14 | 15.480 | 85,065 | -76,700 | 0.05% | 1,316,806 |
| 2025-05-15 | 2025-05-13 | 16.020 | 161,765 | +68,500 | 0.09% | 2,591,475 |
| 2025-05-14 | 2025-05-12 | 15.100 | 93,265 | +83,500 | 0.05% | 1,408,302 |
| 2025-05-13 | 2025-05-09 | 13.840 | 9,765 | +9,700 | 0.01% | 135,148 |
| 2025-05-12 | 2025-05-08 | 14.320 | 65 | -57,200 | 0.00% | 931 |
| 2025-05-09 | 2025-05-07 | 12.660 | 57,265 | +40,900 | 0.03% | 724,975 |
| 2025-05-08 | 2025-05-06 | 12.020 | 16,365 | +5,000 | 0.01% | 196,707 |
| 2025-05-07 | 2025-05-02 | 11.880 | 11,365 | +100 | 0.01% | 135,016 |
| 2025-05-06 | 2025-04-30 | 11.800 | 11,265 | -9,200 | 0.01% | 132,927 |
| 2025-05-02 | 2025-04-29 | 11.780 | 20,465 | +5,700 | 0.01% | 241,078 |
| 2025-04-30 | 2025-04-28 | 11.540 | 14,765 | -47,500 | 0.01% | 170,388 |
| 2025-04-29 | 2025-04-25 | 11.860 | 62,265 | +35,500 | 0.03% | 738,463 |
| 2025-04-28 | 2025-04-24 | 11.840 | 26,765 | -24,800 | 0.01% | 316,898 |
| 2025-04-25 | 2025-04-23 | 12.000 | 51,565 | +8,700 | 0.03% | 618,780 |
| 2025-04-24 | 2025-04-22 | 11.660 | 42,865 | -10,500 | 0.02% | 499,806 |
| 2025-04-23 | 2025-04-17 | 11.420 | 53,365 | +32,900 | 0.03% | 609,428 |
| 2025-04-22 | 2025-04-16 | 11.660 | 20,465 | -18,600 | 0.01% | 238,622 |
| 2025-04-17 | 2025-04-15 | 12.000 | 39,065 | +37,800 | 0.02% | 468,780 |
| 2025-04-14 | 2025-04-10 | 11.600 | 1,265 | -2,300 | 0.00% | 14,674 |
| 2025-04-11 | 2025-04-09 | 11.280 | 3,565 | -64,900 | 0.00% | 40,213 |
| 2025-04-10 | 2025-04-08 | 11.020 | 68,465 | -1,700 | 0.04% | 754,484 |
| 2025-04-09 | 2025-04-07 | 10.800 | 70,165 | +64,800 | 0.04% | 757,782 |
| 2025-04-08 | 2025-04-03 | 13.080 | 5,365 | -3,000 | 0.00% | 70,174 |
| 2025-04-07 | 2025-04-02 | 13.040 | 8,365 | -6,500 | 0.00% | 109,080 |
| 2025-04-03 | 2025-04-01 | 13.520 | 14,865 | -900 | 0.01% | 200,975 |
| 2025-04-02 | 2025-03-31 | 13.440 | 15,765 | +15,700 | 0.01% | 211,882 |
| 2025-04-01 | 2025-03-28 | 13.960 | 65 | -36,900 | 0.00% | 907 |
| 2025-03-31 | 2025-03-27 | 14.940 | 36,965 | +5,900 | 0.02% | 552,257 |
| 2025-03-28 | 2025-03-26 | 14.940 | 31,065 | +9,600 | 0.02% | 464,111 |
| 2025-03-27 | 2025-03-25 | 14.960 | 21,465 | -200 | 0.01% | 321,116 |
| 2025-03-26 | 2025-03-24 | 14.760 | 21,665 | +16,300 | 0.01% | 319,775 |
| 2025-03-25 | 2025-03-21 | 15.140 | 5,365 | -10,500 | 0.00% | 81,226 |
| 2025-03-24 | 2025-03-20 | 15.680 | 15,865 | +15,800 | 0.01% | 248,763 |
| 2025-03-20 | 2025-03-18 | 16.700 | 65 | +65 | 0.00% | 1,086 |
| 2025-03-17 | 2025-03-13 | 16.580 | 0 | -15,600 | ||
| 2025-03-14 | 2025-03-12 | 16.700 | 15,600 | -6,100 | 0.01% | 260,520 |
| 2025-03-13 | 2025-03-11 | 16.600 | 21,700 | +21,700 | 0.01% | 360,220 |
| 2025-03-12 | 2025-03-10 | 15.600 | 0 | -65,300 | ||
| 2025-03-11 | 2025-03-07 | 17.140 | 65,300 | +47,200 | 0.04% | 1,119,242 |
| 2025-03-10 | 2025-03-06 | 16.960 | 18,100 | -85,300 | 0.01% | 306,976 |
| 2025-03-07 | 2025-03-05 | 16.580 | 103,400 | +103,400 | 0.06% | 1,714,372 |
| 2025-03-06 | 2025-03-04 | 14.960 | 0 | -25,000 | ||
| 2025-03-05 | 2025-03-03 | 15.520 | 25,000 | +25,000 | 0.01% | 388,000 |
| 2025-03-04 | 2025-02-28 | 15.480 | 0 | -4,000 | ||
| 2025-03-03 | 2025-02-27 | 15.560 | 4,000 | -36,000 | 0.00% | 62,240 |
| 2025-02-28 | 2025-02-26 | 16.400 | 40,000 | +40,000 | 0.02% | 656,000 |
| 2025-02-27 | 2025-02-25 | 17.180 | 0 | -30,000 | ||
| 2025-02-26 | 2025-02-24 | 18.940 | 30,000 | -23,600 | 0.02% | 568,200 |
| 2025-02-25 | 2025-02-21 | 17.980 | 53,600 | +53,600 | 0.03% | 963,728 |
| 2025-02-24 | 2025-02-20 | 15.140 | 0 | -2,265 | ||
| 2025-02-21 | 2025-02-19 | 15.240 | 2,265 | -10,700 | 0.00% | 34,519 |
| 2025-02-20 | 2025-02-18 | 15.020 | 12,965 | -26,000 | 0.01% | 194,734 |
| 2025-02-19 | 2025-02-17 | 15.540 | 38,965 | -11,900 | 0.02% | 605,516 |
| 2025-02-18 | 2025-02-14 | 15.160 | 50,865 | +26,500 | 0.03% | 771,113 |
| 2025-02-17 | 2025-02-13 | 14.200 | 24,365 | +23,800 | 0.01% | 345,983 |
| 2025-02-14 | 2025-02-12 | 14.500 | 565 | -4,000 | 0.00% | 8,192 |
| 2025-02-13 | 2025-02-11 | 15.160 | 4,565 | -28,400 | 0.00% | 69,205 |
| 2025-02-12 | 2025-02-10 | 14.040 | 32,965 | +17,200 | 0.02% | 462,829 |
| 2025-02-11 | 2025-02-07 | 13.980 | 15,765 | +2,600 | 0.01% | 220,395 |
| 2025-02-10 | 2025-02-06 | 13.980 | 13,165 | -700 | 0.01% | 184,047 |
| 2025-02-07 | 2025-02-05 | 14.080 | 13,865 | -1,200 | 0.01% | 195,219 |
| 2025-02-06 | 2025-02-04 | 14.260 | 15,065 | -300 | 0.01% | 214,827 |
| 2025-02-05 | 2025-02-03 | 14.340 | 15,365 | -2,200 | 0.01% | 220,334 |
| 2025-02-04 | 2025-01-28 | 14.500 | 17,565 | -3,300 | 0.01% | 254,692 |
| 2025-02-03 | 2025-01-24 | 14.160 | 20,865 | -2,100 | 0.01% | 295,448 |
| 2025-01-27 | 2025-01-23 | 14.060 | 22,965 | -8,200 | 0.01% | 322,888 |
| 2025-01-24 | 2025-01-22 | 14.300 | 31,165 | -8,000 | 0.02% | 445,660 |
| 2025-01-23 | 2025-01-21 | 14.660 | 39,165 | +500 | 0.02% | 574,159 |
| 2025-01-22 | 2025-01-20 | 14.620 | 38,665 | +32,200 | 0.02% | 565,282 |
| 2025-01-21 | 2025-01-17 | 14.940 | 6,465 | -10,500 | 0.00% | 96,587 |
| 2025-01-20 | 2025-01-16 | 14.760 | 16,965 | -6,100 | 0.01% | 250,403 |
| 2025-01-17 | 2025-01-15 | 14.820 | 23,065 | -2,000 | 0.01% | 341,823 |
| 2025-01-16 | 2025-01-14 | 15.040 | 25,065 | +15,100 | 0.01% | 376,978 |
| 2025-01-15 | 2025-01-13 | 15.000 | 9,965 | -400 | 0.01% | 149,475 |
| 2025-01-14 | 2025-01-10 | 15.380 | 10,365 | -1,600 | 0.01% | 159,414 |
| 2025-01-13 | 2025-01-09 | 15.900 | 11,965 | +2,100 | 0.01% | 190,244 |
| 2025-01-10 | 2025-01-08 | 15.900 | 9,865 | +6,000 | 0.01% | 156,854 |
| 2025-01-08 | 2025-01-06 | 16.460 | 3,865 | -4,900 | 0.00% | 63,618 |
| 2025-01-07 | 2025-01-03 | 16.580 | 8,765 | -14,300 | 0.00% | 145,324 |
| 2025-01-06 | 2025-01-02 | 17.240 | 23,065 | +12,600 | 0.01% | 397,641 |
| 2025-01-03 | 2024-12-31 | 19.000 | 10,465 | +4,100 | 0.01% | 198,835 |
| 2025-01-02 | 2024-12-27 | 17.580 | 6,365 | -2,100 | 0.00% | 111,897 |
| 2024-12-30 | 2024-12-24 | 17.200 | 8,465 | -2,400 | 0.00% | 145,598 |
| 2024-12-27 | 2024-12-20 | 17.180 | 10,865 | -2,200 | 0.01% | 186,661 |
| 2024-12-23 | 2024-12-19 | 17.080 | 13,065 | -14,700 | 0.01% | 223,150 |
| 2024-12-20 | 2024-12-18 | 17.040 | 27,765 | +3,700 | 0.02% | 473,116 |
| 2024-12-19 | 2024-12-17 | 17.300 | 24,065 | +5,700 | 0.01% | 416,324 |
| 2024-12-18 | 2024-12-16 | 17.140 | 18,365 | -5,400 | 0.01% | 314,776 |
| 2024-12-17 | 2024-12-13 | 17.060 | 23,765 | +3,600 | 0.01% | 405,431 |
| 2024-12-16 | 2024-12-12 | 17.400 | 20,165 | -8,000 | 0.01% | 350,871 |
| 2024-12-12 | 2024-12-10 | 18.120 | 28,165 | +11,600 | 0.02% | 510,350 |
| 2024-12-11 | 2024-12-09 | 18.620 | 16,565 | +600 | 0.01% | 308,440 |
| 2024-12-10 | 2024-12-06 | 18.340 | 15,965 | +15,463 | 0.01% | 292,798 |
| 2024-12-09 | 2024-12-05 | 17.560 | 502 | -2,100 | 0.00% | 8,815 |
| 2024-12-06 | 2024-12-04 | 18.940 | 2,602 | +2,600 | 0.00% | 49,282 |
| 2024-12-05 | 2024-12-03 | 18.340 | 2 | -17,100 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 17.740 | 17,102 | -19,300 | 0.01% | 303,389 |
| 2024-12-03 | 2024-11-29 | 18.520 | 36,402 | -5,000 | 0.02% | 674,165 |
| 2024-12-02 | 2024-11-28 | 19.760 | 41,402 | +10,100 | 0.02% | 818,104 |
| 2024-11-29 | 2024-11-27 | 20.100 | 31,302 | +8,700 | 0.02% | 629,170 |
| 2024-11-28 | 2024-11-26 | 19.500 | 22,602 | +200 | 0.01% | 440,739 |
| 2024-11-27 | 2024-11-25 | 19.480 | 22,402 | +1,500 | 0.01% | 436,391 |
| 2024-11-26 | 2024-11-22 | 18.820 | 20,902 | -700 | 0.01% | 393,376 |
| 2024-11-25 | 2024-11-21 | 19.100 | 21,602 | -3,300 | 0.01% | 412,598 |
| 2024-11-22 | 2024-11-20 | 19.480 | 24,902 | +4,700 | 0.01% | 485,091 |
| 2024-11-21 | 2024-11-19 | 19.420 | 20,202 | +1,900 | 0.01% | 392,323 |
| 2024-11-20 | 2024-11-18 | 19.480 | 18,302 | +600 | 0.01% | 356,523 |
| 2024-11-19 | 2024-11-15 | 19.460 | 17,702 | -100 | 0.01% | 344,481 |
| 2024-11-15 | 2024-11-13 | 19.840 | 17,802 | -3,400 | 0.01% | 353,192 |
| 2024-11-14 | 2024-11-12 | 19.640 | 21,202 | -2,900 | 0.01% | 416,407 |
| 2024-11-13 | 2024-11-11 | 19.980 | 24,102 | -300 | 0.01% | 481,558 |
| 2024-11-12 | 2024-11-08 | 20.100 | 24,402 | +4,500 | 0.01% | 490,480 |
| 2024-11-11 | 2024-11-07 | 19.980 | 19,902 | -1,500 | 0.01% | 397,642 |
| 2024-11-08 | 2024-11-06 | 19.660 | 21,402 | +4,700 | 0.01% | 420,763 |
| 2024-11-07 | 2024-11-05 | 19.900 | 16,702 | +16,500 | 0.01% | 332,370 |
| 2024-11-06 | 2024-11-04 | 19.260 | 202 | +200 | 0.00% | 3,891 |
| 2024-11-05 | 2024-11-01 | 19.200 | 2 | -4,900 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 19.980 | 4,902 | -5,200 | 0.00% | 97,942 |
| 2024-11-01 | 2024-10-30 | 18.840 | 10,102 | -3,800 | 0.01% | 190,322 |
| 2024-10-31 | 2024-10-29 | 19.760 | 13,902 | +300 | 0.01% | 274,704 |
| 2024-10-30 | 2024-10-28 | 19.680 | 13,602 | -3,500 | 0.01% | 267,687 |
| 2024-10-29 | 2024-10-25 | 19.420 | 17,102 | +7,600 | 0.01% | 332,121 |
| 2024-10-28 | 2024-10-24 | 19.180 | 9,502 | -700 | 0.01% | 182,248 |
| 2024-10-25 | 2024-10-23 | 19.480 | 10,202 | -1,300 | 0.01% | 198,735 |
| 2024-10-24 | 2024-10-22 | 19.600 | 11,502 | -3,900 | 0.01% | 225,439 |
| 2024-10-23 | 2024-10-21 | 19.200 | 15,402 | -5,100 | 0.01% | 295,718 |
| 2024-10-22 | 2024-10-18 | 19.180 | 20,502 | -5,700 | 0.01% | 393,228 |
| 2024-10-21 | 2024-10-17 | 18.340 | 26,202 | -2,000 | 0.01% | 480,545 |
| 2024-10-18 | 2024-10-16 | 18.940 | 28,202 | -2,800 | 0.02% | 534,146 |
| 2024-10-17 | 2024-10-15 | 18.900 | 31,002 | +2,700 | 0.02% | 585,938 |
| 2024-10-16 | 2024-10-14 | 20.100 | 28,302 | -1,600 | 0.02% | 568,870 |
| 2024-10-15 | 2024-10-10 | 21.250 | 29,902 | +10,700 | 0.02% | 635,418 |
| 2024-10-14 | 2024-10-09 | 21.600 | 19,202 | +2,300 | 0.01% | 414,763 |
| 2024-10-10 | 2024-10-08 | 22.800 | 16,902 | +10,500 | 0.01% | 385,366 |
| 2024-10-09 | 2024-10-07 | 21.750 | 6,402 | -2,700 | 0.00% | 139,244 |
| 2024-10-08 | 2024-10-04 | 22.200 | 9,102 | +500 | 0.01% | 202,064 |
| 2024-10-07 | 2024-10-03 | 21.950 | 8,602 | -800 | 0.00% | 188,814 |
| 2024-10-04 | 2024-10-02 | 21.700 | 9,402 | -2,400 | 0.01% | 204,023 |
| 2024-10-03 | 2024-09-30 | 21.900 | 11,802 | -2,300 | 0.01% | 258,464 |
| 2024-10-02 | 2024-09-27 | 19.700 | 14,102 | +4,500 | 0.01% | 277,809 |
| 2024-09-30 | 2024-09-26 | 18.700 | 9,602 | +7,200 | 0.01% | 179,557 |
| 2024-09-27 | 2024-09-25 | 18.460 | 2,402 | -5,300 | 0.00% | 44,341 |
| 2024-09-26 | 2024-09-24 | 18.780 | 7,702 | +1,100 | 0.00% | 144,644 |
| 2024-09-25 | 2024-09-23 | 18.960 | 6,602 | +2,900 | 0.00% | 125,174 |
| 2024-09-24 | 2024-09-20 | 19.460 | 3,702 | +1,400 | 0.00% | 72,041 |
| 2024-09-23 | 2024-09-19 | 18.960 | 2,302 | -3,600 | 0.00% | 43,646 |
| 2024-09-20 | 2024-09-17 | 20.000 | 5,902 | +5,300 | 0.00% | 118,040 |
| 2024-09-19 | 2024-09-16 | 20.000 | 602 | -1,100 | 0.00% | 12,040 |
| 2024-09-17 | 2024-09-13 | 19.960 | 1,702 | -1,600 | 0.00% | 33,972 |
| 2024-09-16 | 2024-09-12 | 19.980 | 3,302 | +3,200 | 0.00% | 65,974 |
| 2024-09-13 | 2024-09-11 | 19.780 | 102 | +100 | 0.00% | 2,018 |
| 2024-09-12 | 2024-09-10 | 20.000 | 2 | -700 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 19.660 | 702 | +700 | 0.00% | 13,801 |
| 2024-09-10 | 2024-09-05 | 20.000 | 2 | -1,900 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 20.250 | 1,902 | +700 | 0.00% | 38,516 |
| 2024-09-04 | 2024-09-02 | 20.350 | 1,202 | -2,900 | 0.00% | 24,461 |
| 2024-09-03 | 2024-08-30 | 20.250 | 4,102 | -6,600 | 0.00% | 83,066 |
| 2024-09-02 | 2024-08-29 | 21.600 | 10,702 | +200 | 0.01% | 231,163 |
| 2024-08-30 | 2024-08-28 | 21.600 | 10,502 | -3,700 | 0.01% | 226,843 |
| 2024-08-29 | 2024-08-27 | 21.700 | 14,202 | -1,200 | 0.01% | 308,183 |
| 2024-08-28 | 2024-08-26 | 21.600 | 15,402 | +300 | 0.01% | 332,683 |
| 2024-08-27 | 2024-08-23 | 21.200 | 15,102 | +1,800 | 0.01% | 320,162 |
| 2024-08-26 | 2024-08-22 | 20.900 | 13,302 | +3,200 | 0.01% | 278,012 |
| 2024-08-23 | 2024-08-21 | 20.850 | 10,102 | +6,000 | 0.01% | 210,627 |
| 2024-08-22 | 2024-08-20 | 21.200 | 4,102 | +1,600 | 0.00% | 86,962 |
| 2024-08-21 | 2024-08-19 | 21.300 | 2,502 | +700 | 0.00% | 53,293 |
| 2024-08-20 | 2024-08-16 | 21.150 | 1,802 | +900 | 0.00% | 38,112 |
| 2024-08-19 | 2024-08-15 | 21.100 | 902 | +900 | 0.00% | 19,032 |
| 2024-08-16 | 2024-08-14 | 21.550 | 2 | -900 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 22.300 | 902 | -1,200 | 0.00% | 20,115 |
| 2024-08-14 | 2024-08-12 | 22.250 | 2,102 | -100 | 0.00% | 46,770 |
| 2024-08-13 | 2024-08-09 | 22.050 | 2,202 | +500 | 0.00% | 48,554 |
| 2024-08-12 | 2024-08-08 | 21.500 | 1,702 | -300 | 0.00% | 36,593 |
| 2024-08-08 | 2024-08-06 | 21.700 | 2,002 | -500 | 0.00% | 43,443 |
| 2024-08-07 | 2024-08-05 | 21.850 | 2,502 | -200 | 0.00% | 54,669 |
| 2024-08-06 | 2024-08-02 | 22.300 | 2,702 | -5,700 | 0.00% | 60,255 |
| 2024-08-05 | 2024-08-01 | 22.700 | 8,402 | -7,500 | 0.00% | 190,725 |
| 2024-08-02 | 2024-07-31 | 23.150 | 15,902 | -2,300 | 0.01% | 368,131 |
| 2024-08-01 | 2024-07-30 | 23.000 | 18,202 | -3,000 | 0.01% | 418,646 |
| 2024-07-31 | 2024-07-29 | 21.950 | 21,202 | -3,400 | 0.01% | 465,384 |
| 2024-07-30 | 2024-07-26 | 20.600 | 24,602 | -3,200 | 0.01% | 506,801 |
| 2024-07-29 | 2024-07-25 | 20.250 | 27,802 | -3,100 | 0.02% | 562,990 |
| 2024-07-26 | 2024-07-24 | 20.100 | 30,902 | -11,600 | 0.02% | 621,130 |
| 2024-07-25 | 2024-07-23 | 20.300 | 42,502 | +14,300 | 0.02% | 862,791 |
| 2024-07-24 | 2024-07-22 | 20.450 | 28,202 | +1,500 | 0.02% | 576,731 |
| 2024-07-23 | 2024-07-19 | 21.000 | 26,702 | +400 | 0.01% | 560,742 |
| 2024-07-22 | 2024-07-18 | 21.900 | 26,302 | +1,400 | 0.01% | 576,014 |
| 2024-07-19 | 2024-07-17 | 21.850 | 24,902 | +800 | 0.01% | 544,109 |
| 2024-07-18 | 2024-07-16 | 21.850 | 24,102 | +4,800 | 0.01% | 526,629 |
| 2024-07-17 | 2024-07-15 | 21.700 | 19,302 | +7,200 | 0.01% | 418,853 |
| 2024-07-16 | 2024-07-12 | 22.550 | 12,102 | +12,100 | 0.01% | 272,900 |
| 2024-07-15 | 2024-07-11 | 22.300 | 2 | -4,839 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 22.900 | 4,841 | +1,300 | 0.00% | 110,859 |
| 2024-07-11 | 2024-07-09 | 22.900 | 3,541 | +3,500 | 0.00% | 81,089 |
| 2024-07-10 | 2024-07-08 | 22.900 | 41 | -6,100 | 0.00% | 939 |
| 2024-07-09 | 2024-07-05 | 23.450 | 6,141 | +6,100 | 0.00% | 144,006 |
| 2024-07-08 | 2024-07-04 | 24.000 | 41 | -900 | 0.00% | 984 |
| 2024-07-05 | 2024-07-03 | 24.000 | 941 | +900 | 0.00% | 22,584 |
| 2024-07-04 | 2024-07-02 | 24.350 | 41 | -10,000 | 0.00% | 998 |
| 2024-07-03 | 2024-06-28 | 25.900 | 10,041 | +7,376 | 0.01% | 260,062 |
| 2024-07-02 | 2024-06-27 | 25.100 | 2,665 | -3,000 | 0.00% | 66,892 |
| 2024-06-28 | 2024-06-26 | 24.450 | 5,665 | -2,500 | 0.00% | 138,509 |
| 2024-06-27 | 2024-06-25 | 25.100 | 8,165 | +8,100 | 0.00% | 204,942 |
| 2024-06-26 | 2024-06-24 | 25.000 | 65 | -2,500 | 0.00% | 1,625 |
| 2024-06-25 | 2024-06-21 | 25.100 | 2,565 | +2,500 | 0.00% | 64,382 |
| 2024-06-19 | 2024-06-17 | 25.050 | 65 | -700 | 0.00% | 1,628 |
| 2024-06-18 | 2024-06-14 | 25.500 | 765 | -4,000 | 0.00% | 19,508 |
| 2024-06-17 | 2024-06-13 | 25.100 | 4,765 | +1,500 | 0.00% | 119,602 |
| 2024-06-14 | 2024-06-12 | 25.500 | 3,265 | +1,300 | 0.00% | 83,258 |
| 2024-06-13 | 2024-06-11 | 25.900 | 1,965 | -7,100 | 0.00% | 50,894 |
| 2024-06-12 | 2024-06-07 | 26.500 | 9,065 | +9,000 | 0.01% | 240,222 |
| 2024-06-07 | 2024-06-05 | 26.850 | 65 | -100 | 0.00% | 1,745 |
| 2024-06-06 | 2024-06-04 | 26.700 | 165 | +100 | 0.00% | 4,406 |
| 2024-06-05 | 2024-06-03 | 27.000 | 65 | -37,700 | 0.00% | 1,755 |
| 2024-06-04 | 2024-05-31 | 28.200 | 37,765 | +37,100 | 0.02% | 1,064,973 |
| 2024-06-03 | 2024-05-30 | 28.400 | 665 | +600 | 0.00% | 18,886 |
| 2024-05-29 | 2024-05-27 | 27.400 | 65 | -4,900 | 0.00% | 1,781 |
| 2024-05-27 | 2024-05-23 | 27.650 | 4,965 | -3,300 | 0.00% | 137,282 |
| 2024-05-24 | 2024-05-22 | 27.500 | 8,265 | +1,900 | 0.00% | 227,288 |
| 2024-05-23 | 2024-05-21 | 28.000 | 6,365 | -200 | 0.00% | 178,220 |
| 2024-05-22 | 2024-05-20 | 28.050 | 6,565 | +6,500 | 0.00% | 184,148 |
| 2024-05-21 | 2024-05-17 | 27.700 | 65 | -8,200 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 27.350 | 8,265 | +900 | 0.00% | 226,048 |
| 2024-05-17 | 2024-05-14 | 26.950 | 7,365 | -2,200 | 0.00% | 198,487 |
| 2024-05-16 | 2024-05-13 | 28.950 | 9,565 | -200 | 0.01% | 276,907 |
| 2024-05-14 | 2024-05-10 | 28.850 | 9,765 | -3,500 | 0.01% | 281,720 |
| 2024-05-13 | 2024-05-09 | 28.500 | 13,265 | -200 | 0.01% | 378,052 |
| 2024-05-10 | 2024-05-08 | 28.100 | 13,465 | +300 | 0.01% | 378,366 |
| 2024-05-08 | 2024-05-06 | 29.900 | 13,165 | -500 | 0.01% | 393,634 |
| 2024-05-06 | 2024-05-02 | 29.600 | 13,665 | +2,200 | 0.01% | 404,484 |
| 2024-05-03 | 2024-04-30 | 28.750 | 11,465 | -700 | 0.01% | 329,619 |
| 2024-05-02 | 2024-04-29 | 29.600 | 12,165 | +7,600 | 0.01% | 360,084 |
| 2024-04-30 | 2024-04-26 | 28.950 | 4,565 | -700 | 0.00% | 132,157 |
| 2024-04-29 | 2024-04-25 | 28.950 | 5,265 | +3,900 | 0.00% | 152,422 |
| 2024-04-26 | 2024-04-24 | 28.900 | 1,365 | +1,100 | 0.00% | 39,448 |
| 2024-04-25 | 2024-04-23 | 28.800 | 265 | +200 | 0.00% | 7,632 |
| 2024-04-23 | 2024-04-19 | 28.950 | 65 | -4,300 | 0.00% | 1,882 |
| 2024-04-22 | 2024-04-18 | 29.300 | 4,365 | +4,300 | 0.00% | 127,894 |
| 2024-04-19 | 2024-04-17 | 29.400 | 65 | -23,400 | 0.00% | 1,911 |
| 2024-04-18 | 2024-04-16 | 29.700 | 23,465 | -200 | 0.01% | 696,910 |
| 2024-04-17 | 2024-04-15 | 30.450 | 23,665 | -1,800 | 0.01% | 720,599 |
| 2024-04-16 | 2024-04-12 | 30.300 | 25,465 | +7,000 | 0.01% | 771,590 |
| 2024-04-15 | 2024-04-11 | 30.400 | 18,465 | +2,700 | 0.01% | 561,336 |
| 2024-04-12 | 2024-04-10 | 30.650 | 15,765 | +6,800 | 0.01% | 483,197 |
| 2024-04-11 | 2024-04-09 | 30.550 | 8,965 | +700 | 0.00% | 273,881 |
| 2024-04-10 | 2024-04-08 | 30.600 | 8,265 | -1,200 | 0.00% | 252,909 |
| 2024-04-09 | 2024-04-05 | 30.800 | 9,465 | -1,400 | 0.01% | 291,522 |
| 2024-04-05 | 2024-04-02 | 31.150 | 10,865 | +100 | 0.01% | 338,445 |
| 2024-04-03 | 2024-03-28 | 30.650 | 10,765 | +5,200 | 0.01% | 329,947 |
| 2024-04-02 | 2024-03-27 | 29.300 | 5,565 | +5,500 | 0.00% | 163,054 |
| 2024-03-28 | 2024-03-26 | 29.500 | 65 | -19,700 | 0.00% | 1,918 |
| 2024-03-27 | 2024-03-25 | 31.000 | 19,765 | +2,600 | 0.01% | 612,715 |
| 2024-03-26 | 2024-03-22 | 30.400 | 17,165 | +2,700 | 0.01% | 521,816 |
| 2024-03-25 | 2024-03-21 | 30.900 | 14,465 | -1,300 | 0.01% | 446,968 |
| 2024-03-22 | 2024-03-20 | 30.000 | 15,765 | +200 | 0.01% | 472,950 |
| 2024-03-21 | 2024-03-19 | 29.850 | 15,565 | -200 | 0.01% | 464,615 |
| 2024-03-20 | 2024-03-18 | 30.100 | 15,765 | +1,300 | 0.01% | 474,526 |
| 2024-03-19 | 2024-03-15 | 29.800 | 14,465 | +600 | 0.01% | 431,057 |
| 2024-03-18 | 2024-03-14 | 29.600 | 13,865 | +3,500 | 0.01% | 410,404 |
| 2024-03-15 | 2024-03-13 | 29.050 | 10,365 | +3,800 | 0.01% | 301,103 |
| 2024-03-14 | 2024-03-12 | 29.300 | 6,565 | +4,000 | 0.00% | 192,354 |
| 2024-03-13 | 2024-03-11 | 28.450 | 2,565 | +2,200 | 0.00% | 72,974 |
| 2024-03-12 | 2024-03-08 | 28.500 | 365 | +200 | 0.00% | 10,402 |
| 2024-03-11 | 2024-03-07 | 28.850 | 165 | +100 | 0.00% | 4,760 |
| 2024-03-07 | 2024-03-05 | 28.050 | 65 | -400 | 0.00% | 1,823 |
| 2024-03-06 | 2024-03-04 | 27.750 | 465 | +465 | 0.00% | 12,904 |
| 2024-03-05 | 2024-03-01 | 27.950 | 0 | -16,500 | ||
| 2024-03-04 | 2024-02-29 | 28.450 | 16,500 | -1,200 | 0.01% | 469,425 |
| 2024-03-01 | 2024-02-28 | 28.100 | 17,700 | +300 | 0.01% | 497,370 |
| 2024-02-29 | 2024-02-27 | 28.700 | 17,400 | +900 | 0.01% | 499,380 |
| 2024-02-28 | 2024-02-26 | 28.650 | 16,500 | +500 | 0.01% | 472,725 |
| 2024-02-27 | 2024-02-23 | 28.200 | 16,000 | -100 | 0.01% | 451,200 |
| 2024-02-26 | 2024-02-22 | 27.550 | 16,100 | -200 | 0.01% | 443,555 |
| 2024-02-23 | 2024-02-21 | 28.150 | 16,300 | +1,700 | 0.01% | 458,845 |
| 2024-02-22 | 2024-02-20 | 27.500 | 14,600 | -100 | 0.01% | 401,500 |
| 2024-02-21 | 2024-02-19 | 27.200 | 14,700 | +14,100 | 0.01% | 399,840 |
| 2024-02-20 | 2024-02-16 | 29.600 | 600 | +600 | 0.00% | 17,760 |
| 2024-02-14 | 2024-02-07 | 28.700 | 0 | -900 | ||
| 2024-02-08 | 2024-02-06 | 30.250 | 900 | +800 | 0.00% | 27,225 |
| 2024-02-06 | 2024-02-02 | 30.100 | 100 | +100 | 0.00% | 3,010 |
| 2024-02-02 | 2024-01-31 | 29.350 | 0 | -100 | ||
| 2024-02-01 | 2024-01-30 | 29.900 | 100 | +100 | 0.00% | 2,990 |
| 2024-01-31 | 2024-01-29 | 29.450 | 0 | -1,600 | ||
| 2024-01-30 | 2024-01-26 | 29.600 | 1,600 | -2,600 | 0.00% | 47,360 |
| 2024-01-29 | 2024-01-25 | 29.150 | 4,200 | -800 | 0.00% | 122,430 |
| 2024-01-26 | 2024-01-24 | 28.900 | 5,000 | +2,000 | 0.00% | 144,500 |
| 2024-01-24 | 2024-01-22 | 27.650 | 3,000 | +300 | 0.00% | 82,950 |
| 2024-01-23 | 2024-01-19 | 27.900 | 2,700 | +2,400 | 0.00% | 75,330 |
| 2024-01-22 | 2024-01-18 | 29.650 | 300 | -100 | 0.00% | 8,895 |
| 2024-01-19 | 2024-01-17 | 29.800 | 400 | +400 | 0.00% | 11,920 |
| 2024-01-08 | 2024-01-04 | 30.500 | 0 | -100 | ||
| 2024-01-05 | 2024-01-03 | 29.400 | 100 | +100 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 28.700 | 0 | -2,700 | ||
| 2023-12-28 | 2023-12-22 | 28.100 | 2,700 | -12,400 | 0.00% | 75,870 |
| 2023-12-27 | 2023-12-21 | 28.050 | 15,100 | -11,500 | 0.01% | 423,555 |
| 2023-12-22 | 2023-12-20 | 29.350 | 26,600 | +10,800 | 0.01% | 780,710 |
| 2023-12-19 | 2023-12-15 | 28.600 | 15,800 | -20,100 | 0.01% | 451,880 |
| 2023-12-18 | 2023-12-14 | 27.900 | 35,900 | +22,300 | 0.02% | 1,001,610 |
| 2023-12-15 | 2023-12-13 | 27.300 | 13,600 | +13,600 | 0.01% | 371,280 |
| 2023-12-11 | 2023-12-07 | 25.650 | 0 | -2,900 | ||
| 2023-12-08 | 2023-12-06 | 28.300 | 2,900 | +2,900 | 0.00% | 82,070 |
| 2023-12-05 | 2023-12-01 | 29.200 | 0 | -1,600 | ||
| 2023-12-04 | 2023-11-30 | 29.850 | 1,600 | -6,000 | 0.00% | 47,760 |
| 2023-12-01 | 2023-11-29 | 29.300 | 7,600 | +5,000 | 0.00% | 222,680 |
| 2023-11-30 | 2023-11-28 | 29.300 | 2,600 | +100 | 0.00% | 76,180 |
| 2023-11-28 | 2023-11-24 | 29.150 | 2,500 | +2,500 | 0.00% | 72,875 |
| 2023-11-24 | 2023-11-22 | 28.850 | 0 | -7,600 | ||
| 2023-11-23 | 2023-11-21 | 28.850 | 7,600 | -100 | 0.00% | 219,260 |
| 2023-11-22 | 2023-11-20 | 29.950 | 7,700 | +3,200 | 0.00% | 230,615 |
| 2023-11-21 | 2023-11-17 | 30.000 | 4,500 | -1,900 | 0.00% | 135,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 6,400 | +400 | 0.00% | 195,200 |
| 2023-11-17 | 2023-11-15 | 33.000 | 6,000 | +2,800 | 0.00% | 198,000 |
| 2023-11-16 | 2023-11-14 | 32.350 | 3,200 | -1,100 | 0.00% | 103,520 |
| 2023-11-15 | 2023-11-13 | 31.850 | 4,300 | -500 | 0.00% | 136,955 |
| 2023-11-13 | 2023-11-09 | 31.650 | 4,800 | +2,000 | 0.00% | 151,920 |
| 2023-11-08 | 2023-11-06 | 30.350 | 2,800 | +800 | 0.00% | 84,980 |
| 2023-11-07 | 2023-11-03 | 30.000 | 2,000 | -2,900 | 0.00% | 60,000 |
| 2023-11-06 | 2023-11-02 | 30.400 | 4,900 | +1,100 | 0.00% | 148,960 |
| 2023-11-03 | 2023-11-01 | 30.300 | 3,800 | +2,500 | 0.00% | 115,140 |
| 2023-11-02 | 2023-10-31 | 30.550 | 1,300 | +800 | 0.00% | 39,715 |
| 2023-10-30 | 2023-10-26 | 32.650 | 500 | -600 | 0.00% | 16,325 |
| 2023-10-27 | 2023-10-25 | 31.450 | 1,100 | -16,700 | 0.00% | 34,595 |
| 2023-10-26 | 2023-10-24 | 31.400 | 17,800 | +6,100 | 0.01% | 558,920 |
| 2023-10-25 | 2023-10-20 | 31.050 | 11,700 | +10,400 | 0.01% | 363,285 |
| 2023-10-24 | 2023-10-19 | 30.100 | 1,300 | +600 | 0.00% | 39,130 |
| 2023-10-20 | 2023-10-18 | 29.350 | 700 | -4,900 | 0.00% | 20,545 |
| 2023-10-19 | 2023-10-17 | 28.900 | 5,600 | +2,000 | 0.00% | 161,840 |
| 2023-10-18 | 2023-10-16 | 29.300 | 3,600 | +3,100 | 0.00% | 105,480 |
| 2023-10-13 | 2023-10-11 | 29.000 | 500 | -2,200 | 0.00% | 14,500 |
| 2023-10-12 | 2023-10-10 | 29.050 | 2,700 | +2,200 | 0.00% | 78,435 |
| 2023-10-11 | 2023-10-09 | 30.600 | 500 | -1,000 | 0.00% | 15,300 |
| 2023-10-10 | 2023-10-06 | 30.800 | 1,500 | +800 | 0.00% | 46,200 |
| 2023-10-09 | 2023-10-05 | 31.100 | 700 | +600 | 0.00% | 21,770 |
| 2023-10-06 | 2023-10-04 | 30.250 | 100 | +100 | 0.00% | 3,025 |
| 2023-10-04 | 2023-09-29 | 30.400 | 0 | -1,000 | ||
| 2023-09-28 | 2023-09-26 | 30.850 | 1,000 | +1,000 | 0.00% | 30,850 |
| 2023-09-27 | 2023-09-25 | 30.300 | 0 | -5,500 | ||
| 2023-09-26 | 2023-09-22 | 31.750 | 5,500 | -2,000 | 0.00% | 174,625 |
| 2023-09-22 | 2023-09-20 | 29.900 | 7,500 | +1,800 | 0.00% | 224,250 |
| 2023-09-21 | 2023-09-19 | 29.900 | 5,700 | +5,700 | 0.00% | 170,430 |
| 2023-09-20 | 2023-09-18 | 29.150 | 0 | -1,800 | ||
| 2023-09-19 | 2023-09-15 | 29.000 | 1,800 | +100 | 0.00% | 52,200 |
| 2023-09-18 | 2023-09-14 | 28.650 | 1,700 | +1,600 | 0.00% | 48,705 |
| 2023-09-15 | 2023-09-13 | 28.650 | 100 | -600 | 0.00% | 2,865 |
| 2023-09-14 | 2023-09-12 | 28.700 | 700 | +600 | 0.00% | 20,090 |
| 2023-09-04 | 2023-08-30 | 29.000 | 100 | -8,600 | 0.00% | 2,900 |
| 2023-08-31 | 2023-08-29 | 28.950 | 8,700 | -100 | 0.00% | 251,865 |
| 2023-08-30 | 2023-08-28 | 30.600 | 8,800 | +2,700 | 0.00% | 269,280 |
| 2023-08-29 | 2023-08-25 | 30.450 | 6,100 | +5,800 | 0.00% | 185,745 |
| 2023-08-25 | 2023-08-23 | 29.500 | 300 | -1,800 | 0.00% | 8,850 |
| 2023-08-24 | 2023-08-22 | 29.550 | 2,100 | -1,500 | 0.00% | 62,055 |
| 2023-08-22 | 2023-08-18 | 28.900 | 3,600 | -900 | 0.00% | 104,040 |
| 2023-08-18 | 2023-08-16 | 30.000 | 4,500 | +4,400 | 0.00% | 135,000 |
| 2023-08-15 | 2023-08-11 | 30.150 | 100 | -100 | 0.00% | 3,015 |
| 2023-08-09 | 2023-08-07 | 30.000 | 200 | -1,000 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 29.750 | 1,200 | -2,400 | 0.00% | 35,700 |
| 2023-08-07 | 2023-08-03 | 29.950 | 3,600 | +1,100 | 0.00% | 107,820 |
| 2023-08-04 | 2023-08-02 | 30.150 | 2,500 | +1,600 | 0.00% | 75,375 |
| 2023-08-03 | 2023-08-01 | 29.350 | 900 | -11,500 | 0.00% | 26,415 |
| 2023-08-02 | 2023-07-31 | 30.000 | 12,400 | -200 | 0.01% | 372,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 12,600 | -200 | 0.01% | 385,560 |
| 2023-07-28 | 2023-07-26 | 29.950 | 12,800 | -100 | 0.01% | 383,360 |
| 2023-07-26 | 2023-07-24 | 28.100 | 12,900 | -1,200 | 0.01% | 362,490 |
| 2023-07-20 | 2023-07-18 | 29.500 | 14,100 | +9,300 | 0.01% | 415,950 |
| 2023-07-19 | 2023-07-14 | 29.550 | 4,800 | -11,700 | 0.00% | 141,840 |
| 2023-07-18 | 2023-07-13 | 30.250 | 16,500 | +200 | 0.01% | 499,125 |
| 2023-07-14 | 2023-07-12 | 30.050 | 16,300 | -1,600 | 0.01% | 489,815 |
| 2023-07-12 | 2023-07-10 | 30.050 | 17,900 | +8,600 | 0.01% | 537,895 |
| 2023-07-10 | 2023-07-06 | 30.350 | 9,300 | +1,200 | 0.01% | 282,255 |
| 2023-07-07 | 2023-07-05 | 30.300 | 8,100 | -1,700 | 0.00% | 245,430 |
| 2023-07-06 | 2023-07-04 | 30.300 | 9,800 | +9,700 | 0.01% | 296,940 |
| 2023-07-05 | 2023-07-03 | 31.550 | 100 | -300 | 0.00% | 3,155 |
| 2023-07-04 | 2023-06-30 | 31.650 | 400 | -3,900 | 0.00% | 12,660 |
| 2023-07-03 | 2023-06-29 | 30.850 | 4,300 | -1,100 | 0.00% | 132,655 |
| 2023-06-30 | 2023-06-28 | 32.000 | 5,400 | -500 | 0.00% | 172,800 |
| 2023-06-29 | 2023-06-27 | 31.250 | 5,900 | -100 | 0.00% | 184,375 |
| 2023-06-27 | 2023-06-23 | 30.500 | 6,000 | -2,300 | 0.00% | 183,000 |
| 2023-06-26 | 2023-06-21 | 30.300 | 8,300 | -4,200 | 0.00% | 251,490 |
| 2023-06-23 | 2023-06-20 | 31.600 | 12,500 | -500 | 0.01% | 395,000 |
| 2023-06-21 | 2023-06-19 | 31.200 | 13,000 | -200 | 0.01% | 405,600 |
| 2023-06-20 | 2023-06-16 | 31.050 | 13,200 | +100 | 0.01% | 409,860 |
| 2023-06-19 | 2023-06-15 | 31.800 | 13,100 | +300 | 0.01% | 416,580 |
| 2023-06-16 | 2023-06-14 | 30.850 | 12,800 | -1,300 | 0.01% | 394,880 |
| 2023-06-15 | 2023-06-13 | 32.150 | 14,100 | -2,600 | 0.01% | 453,315 |
| 2023-06-14 | 2023-06-12 | 32.000 | 16,700 | -24,900 | 0.01% | 534,400 |
| 2023-06-13 | 2023-06-09 | 32.450 | 41,600 | +24,900 | 0.02% | 1,349,920 |
| 2023-06-12 | 2023-06-08 | 30.950 | 16,700 | +2,300 | 0.01% | 516,865 |
| 2023-06-09 | 2023-06-07 | 29.900 | 14,400 | +900 | 0.01% | 430,560 |
| 2023-06-08 | 2023-06-06 | 30.950 | 13,500 | -100 | 0.01% | 417,825 |
| 2023-06-07 | 2023-06-05 | 30.100 | 13,600 | -1,900 | 0.01% | 409,360 |
| 2023-06-06 | 2023-06-02 | 30.500 | 15,500 | +8,000 | 0.01% | 472,750 |
| 2023-06-05 | 2023-06-01 | 29.600 | 7,500 | +6,000 | 0.00% | 222,000 |
| 2023-06-02 | 2023-05-31 | 28.500 | 1,500 | +1,500 | 0.00% | 42,750 |
| 2023-05-30 | 2023-05-25 | 29.400 | 0 | -1,700 | ||
| 2023-05-25 | 2023-05-23 | 30.000 | 1,700 | +1,700 | 0.00% | 51,000 |
| 2023-05-22 | 2023-05-18 | 30.250 | 0 | -100 | ||
| 2023-05-19 | 2023-05-17 | 29.550 | 100 | +100 | 0.00% | 2,955 |
| 2023-05-05 | 2023-05-03 | 32.500 | 0 | -1,100 | ||
| 2023-05-04 | 2023-05-02 | 34.400 | 1,100 | +1,100 | 0.00% | 37,840 |
| 2023-05-03 | 2023-04-28 | 32.700 | 0 | -23,400 | ||
| 2023-05-02 | 2023-04-27 | 32.050 | 23,400 | +2,300 | 0.01% | 749,970 |
| 2023-04-28 | 2023-04-26 | 29.700 | 21,100 | +800 | 0.01% | 626,670 |
| 2023-04-27 | 2023-04-25 | 29.200 | 20,300 | +1,100 | 0.01% | 592,760 |
| 2023-04-25 | 2023-04-21 | 31.800 | 19,200 | +18,400 | 0.01% | 610,560 |
| 2023-04-24 | 2023-04-20 | 31.050 | 800 | -1,600 | 0.00% | 24,840 |
| 2023-04-21 | 2023-04-19 | 31.400 | 2,400 | +1,100 | 0.00% | 75,360 |
| 2023-04-20 | 2023-04-18 | 31.200 | 1,300 | +1,300 | 0.00% | 40,560 |
| 2023-04-03 | 2023-03-30 | 29.550 | 0 | -1,800 | ||
| 2023-03-30 | 2023-03-28 | 31.300 | 1,800 | -400 | 0.00% | 56,340 |
| 2023-03-29 | 2023-03-27 | 31.200 | 2,200 | +400 | 0.00% | 68,640 |
| 2023-03-28 | 2023-03-24 | 32.650 | 1,800 | -22,000 | 0.00% | 58,770 |
| 2023-03-27 | 2023-03-23 | 32.900 | 23,800 | +15,100 | 0.01% | 783,020 |
| 2023-03-24 | 2023-03-22 | 32.300 | 8,700 | +3,500 | 0.00% | 281,010 |
| 2023-03-23 | 2023-03-21 | 31.650 | 5,200 | +3,400 | 0.00% | 164,580 |
| 2023-03-21 | 2023-03-17 | 32.150 | 1,800 | -6,400 | 0.00% | 57,870 |
| 2023-03-20 | 2023-03-16 | 33.000 | 8,200 | +6,400 | 0.00% | 270,600 |
| 2023-03-10 | 2023-03-08 | 32.000 | 1,800 | -2,000 | 0.00% | 57,600 |
| 2023-03-09 | 2023-03-07 | 33.000 | 3,800 | +3,100 | 0.00% | 125,400 |
| 2023-03-08 | 2023-03-06 | 32.000 | 700 | -1,000 | 0.00% | 22,400 |
| 2023-03-07 | 2023-03-03 | 34.000 | 1,700 | +500 | 0.00% | 57,800 |
| 2023-03-06 | 2023-03-02 | 34.000 | 1,200 | +100 | 0.00% | 40,800 |
| 2023-03-03 | 2023-03-01 | 34.150 | 1,100 | +1,100 | 0.00% | 37,565 |
| 2023-03-02 | 2023-02-28 | 33.050 | 0 | -2,000 | ||
| 2023-02-28 | 2023-02-24 | 35.000 | 2,000 | +2,000 | 0.00% | 70,000 |
| 2023-02-27 | 2023-02-23 | 34.650 | 0 | -1,100 | ||
| 2023-02-24 | 2023-02-22 | 35.000 | 1,100 | -11,100 | 0.00% | 38,500 |
| 2023-02-23 | 2023-02-21 | 34.350 | 12,200 | -6,000 | 0.01% | 419,070 |
| 2023-02-22 | 2023-02-20 | 35.150 | 18,200 | +13,700 | 0.01% | 639,730 |
| 2023-02-20 | 2023-02-16 | 37.050 | 4,500 | -900 | 0.00% | 166,725 |
| 2023-02-17 | 2023-02-15 | 37.700 | 5,400 | +2,800 | 0.00% | 203,580 |
| 2023-02-16 | 2023-02-14 | 38.450 | 2,600 | +2,600 | 0.00% | 99,970 |
| 2023-02-15 | 2023-02-13 | 37.300 | 0 | -19,200 | ||
| 2023-02-14 | 2023-02-10 | 36.900 | 19,200 | -5,400 | 0.01% | 708,480 |
| 2023-02-13 | 2023-02-09 | 38.800 | 24,600 | +5,900 | 0.01% | 954,480 |
| 2023-02-10 | 2023-02-08 | 39.800 | 18,700 | +8,100 | 0.01% | 744,260 |
| 2023-02-09 | 2023-02-07 | 40.000 | 10,600 | -300 | 0.01% | 424,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 10,900 | +200 | 0.01% | 430,005 |
| 2023-02-07 | 2023-02-03 | 39.800 | 10,700 | +2,500 | 0.01% | 425,860 |
| 2023-02-06 | 2023-02-02 | 40.700 | 8,200 | +1,100 | 0.00% | 333,740 |
| 2023-02-03 | 2023-02-01 | 39.400 | 7,100 | +1,900 | 0.00% | 279,740 |
| 2023-02-02 | 2023-01-31 | 39.200 | 5,200 | +600 | 0.00% | 203,840 |
| 2023-02-01 | 2023-01-30 | 39.250 | 4,600 | -1,000 | 0.00% | 180,550 |
| 2023-01-31 | 2023-01-27 | 40.600 | 5,600 | -2,000 | 0.00% | 227,360 |
| 2023-01-30 | 2023-01-26 | 42.650 | 7,600 | +400 | 0.00% | 324,140 |
| 2023-01-27 | 2023-01-20 | 40.300 | 7,200 | -700 | 0.00% | 290,160 |
| 2023-01-26 | 2023-01-19 | 38.300 | 7,900 | -1,200 | 0.00% | 302,570 |
| 2023-01-20 | 2023-01-18 | 40.000 | 9,100 | -4,800 | 0.01% | 364,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 13,900 | -5,400 | 0.01% | 574,070 |
| 2023-01-18 | 2023-01-16 | 43.900 | 19,300 | +3,600 | 0.01% | 847,270 |
| 2023-01-17 | 2023-01-13 | 41.500 | 15,700 | +4,900 | 0.01% | 651,550 |
| 2023-01-16 | 2023-01-12 | 41.000 | 10,800 | -600 | 0.01% | 442,800 |
| 2023-01-13 | 2023-01-11 | 40.850 | 11,400 | -200 | 0.01% | 465,690 |
| 2023-01-11 | 2023-01-09 | 41.700 | 11,600 | +300 | 0.01% | 483,720 |
| 2023-01-10 | 2023-01-06 | 39.400 | 11,300 | +3,700 | 0.01% | 445,220 |
| 2023-01-09 | 2023-01-05 | 37.600 | 7,600 | -300 | 0.00% | 285,760 |
| 2023-01-06 | 2023-01-04 | 38.000 | 7,900 | -2,900 | 0.00% | 300,200 |
| 2023-01-05 | 2023-01-03 | 37.050 | 10,800 | -2,500 | 0.01% | 400,140 |
| 2023-01-04 | 2022-12-30 | 40.400 | 13,300 | -1,800 | 0.01% | 537,320 |
| 2023-01-03 | 2022-12-29 | 40.250 | 15,100 | -2,900 | 0.01% | 607,775 |
| 2022-12-30 | 2022-12-28 | 40.800 | 18,000 | -3,900 | 0.01% | 734,400 |
| 2022-12-29 | 2022-12-23 | 38.900 | 21,900 | -8,800 | 0.01% | 851,910 |
| 2022-12-28 | 2022-12-22 | 36.800 | 30,700 | +7,600 | 0.02% | 1,129,760 |
| 2022-12-23 | 2022-12-21 | 33.300 | 23,100 | +800 | 0.01% | 769,230 |
| 2022-12-22 | 2022-12-20 | 31.800 | 22,300 | -2,400 | 0.01% | 709,140 |
| 2022-12-21 | 2022-12-19 | 32.600 | 24,700 | -3,400 | 0.01% | 805,220 |
| 2022-12-20 | 2022-12-16 | 33.250 | 28,100 | -1,600 | 0.02% | 934,325 |
| 2022-12-19 | 2022-12-15 | 33.000 | 29,700 | -300 | 0.02% | 980,100 |
| 2022-12-16 | 2022-12-14 | 33.900 | 30,000 | +900 | 0.02% | 1,017,000 |
| 2022-12-15 | 2022-12-13 | 32.150 | 29,100 | -4,800 | 0.02% | 935,565 |
| 2022-12-14 | 2022-12-12 | 31.050 | 33,900 | +2,200 | 0.02% | 1,052,595 |
| 2022-12-13 | 2022-12-09 | 33.950 | 31,700 | +10,600 | 0.02% | 1,076,215 |
| 2022-12-09 | 2022-12-07 | 31.700 | 21,100 | +700 | 0.01% | 668,870 |
| 2022-12-08 | 2022-12-06 | 32.850 | 20,400 | -2,400 | 0.01% | 670,140 |
| 2022-12-07 | 2022-12-05 | 34.050 | 22,800 | -2,300 | 0.01% | 776,340 |
| 2022-12-06 | 2022-12-02 | 32.550 | 25,100 | -6,000 | 0.01% | 817,005 |
| 2022-12-05 | 2022-12-01 | 31.500 | 31,100 | +10,400 | 0.02% | 979,650 |
| 2022-12-01 | 2022-11-29 | 30.450 | 20,700 | +500 | 0.01% | 630,315 |
| 2022-11-30 | 2022-11-28 | 30.600 | 20,200 | -400 | 0.01% | 618,120 |
| 2022-11-28 | 2022-11-24 | 33.100 | 20,600 | +400 | 0.01% | 681,860 |
| 2022-11-25 | 2022-11-23 | 33.750 | 20,200 | +3,800 | 0.01% | 681,750 |
| 2022-11-24 | 2022-11-22 | 33.600 | 16,400 | -3,000 | 0.01% | 551,040 |
| 2022-11-23 | 2022-11-21 | 33.350 | 19,400 | -400 | 0.01% | 646,990 |
| 2022-11-22 | 2022-11-18 | 34.000 | 19,800 | -5,000 | 0.01% | 673,200 |
| 2022-11-21 | 2022-11-17 | 34.300 | 24,800 | +900 | 0.01% | 850,640 |
| 2022-11-17 | 2022-11-15 | 35.000 | 23,900 | +2,500 | 0.01% | 836,500 |
| 2022-11-16 | 2022-11-14 | 36.000 | 21,400 | +5,000 | 0.01% | 770,400 |
| 2022-11-15 | 2022-11-11 | 35.350 | 16,400 | -3,100 | 0.01% | 579,740 |
| 2022-11-14 | 2022-11-10 | 34.400 | 19,500 | +2,700 | 0.01% | 670,800 |
| 2022-11-11 | 2022-11-09 | 34.450 | 16,800 | +100 | 0.01% | 578,760 |
| 2022-11-09 | 2022-11-07 | 31.050 | 16,700 | +1,600 | 0.01% | 518,535 |
| 2022-11-08 | 2022-11-04 | 30.550 | 15,100 | +6,100 | 0.01% | 461,305 |
| 2022-11-07 | 2022-11-03 | 28.800 | 9,000 | +300 | 0.00% | 259,200 |
| 2022-11-04 | 2022-11-02 | 29.650 | 8,700 | +400 | 0.00% | 257,955 |
| 2022-11-02 | 2022-10-31 | 30.000 | 8,300 | -900 | 0.00% | 249,000 |
| 2022-11-01 | 2022-10-28 | 30.250 | 9,200 | +1,300 | 0.01% | 278,300 |
| 2022-10-31 | 2022-10-27 | 31.650 | 7,900 | -800 | 0.00% | 250,035 |
| 2022-10-28 | 2022-10-26 | 31.500 | 8,700 | +3,600 | 0.00% | 274,050 |
| 2022-10-27 | 2022-10-25 | 31.600 | 5,100 | +1,400 | 0.00% | 161,160 |
| 2022-10-26 | 2022-10-24 | 32.800 | 3,700 | -100 | 0.00% | 121,360 |
| 2022-10-25 | 2022-10-21 | 34.300 | 3,800 | -300 | 0.00% | 130,340 |
| 2022-10-24 | 2022-10-20 | 35.050 | 4,100 | -1,900 | 0.00% | 143,705 |
| 2022-10-21 | 2022-10-19 | 36.250 | 6,000 | +2,200 | 0.00% | 217,500 |
| 2022-10-20 | 2022-10-18 | 35.900 | 3,800 | -400 | 0.00% | 136,420 |
| 2022-10-19 | 2022-10-17 | 36.100 | 4,200 | +1,300 | 0.00% | 151,620 |
| 2022-10-18 | 2022-10-14 | 35.900 | 2,900 | -900 | 0.00% | 104,110 |
| 2022-10-17 | 2022-10-13 | 35.500 | 3,800 | +300 | 0.00% | 134,900 |
| 2022-10-13 | 2022-10-11 | 34.550 | 3,500 | +500 | 0.00% | 120,925 |
| 2022-10-11 | 2022-10-07 | 35.800 | 3,000 | +1,300 | 0.00% | 107,400 |
| 2022-10-07 | 2022-10-05 | 36.250 | 1,700 | +1,700 | 0.00% | 61,625 |
| 2022-10-05 | 2022-09-30 | 35.000 | 0 | -1,100 | ||
| 2022-10-03 | 2022-09-29 | 34.900 | 1,100 | -1,800 | 0.00% | 38,390 |
| 2022-09-30 | 2022-09-28 | 35.000 | 2,900 | -800 | 0.00% | 101,500 |
| 2022-09-29 | 2022-09-27 | 36.500 | 3,700 | +400 | 0.00% | 135,050 |
| 2022-09-28 | 2022-09-26 | 36.700 | 3,300 | +2,399 | 0.00% | 121,110 |
| 2022-09-27 | 2022-09-23 | 35.300 | 901 | +1 | 0.00% | 31,805 |
| 2022-09-26 | 2022-09-22 | 35.500 | 900 | +900 | 0.00% | 31,950 |
| 2022-09-20 | 2022-09-16 | 39.200 | 0 | -900 | ||
| 2022-09-19 | 2022-09-15 | 38.950 | 900 | -1,300 | 0.00% | 35,055 |
| 2022-09-16 | 2022-09-14 | 39.900 | 2,200 | +1,300 | 0.00% | 87,780 |
| 2022-09-15 | 2022-09-13 | 40.350 | 900 | +900 | 0.00% | 36,315 |
| 2022-09-14 | 2022-09-09 | 41.300 | 0 | -60,500 | ||
| 2022-09-13 | 2022-09-08 | 40.900 | 60,500 | +42,700 | 0.03% | 2,474,450 |
| 2022-09-09 | 2022-09-07 | 43.100 | 17,800 | -2,900 | 0.01% | 767,180 |
| 2022-09-08 | 2022-09-06 | 42.800 | 20,700 | +1,800 | 0.01% | 885,960 |
| 2022-09-07 | 2022-09-05 | 43.000 | 18,900 | -100 | 0.01% | 812,700 |
| 2022-09-06 | 2022-09-02 | 44.650 | 19,000 | +3,500 | 0.01% | 848,350 |
| 2022-09-05 | 2022-09-01 | 46.000 | 15,500 | -5,600 | 0.01% | 713,000 |
| 2022-09-02 | 2022-08-31 | 53.100 | 21,100 | -2,300 | 0.01% | 1,120,410 |
| 2022-09-01 | 2022-08-30 | 56.500 | 23,400 | +8,400 | 0.01% | 1,322,100 |
| 2022-08-31 | 2022-08-29 | 55.600 | 15,000 | +10,000 | 0.01% | 834,000 |
| 2022-08-30 | 2022-08-26 | 56.500 | 5,000 | -100 | 0.00% | 282,500 |
| 2022-08-29 | 2022-08-25 | 56.000 | 5,100 | +3,500 | 0.00% | 285,600 |
| 2022-08-26 | 2022-08-24 | 57.900 | 1,600 | -4,700 | 0.00% | 92,640 |
| 2022-08-25 | 2022-08-23 | 57.400 | 6,300 | +6,200 | 0.00% | 361,620 |
| 2022-08-24 | 2022-08-22 | 59.000 | 100 | +100 | 0.00% | 5,900 |
| 2022-08-23 | 2022-08-19 | 61.400 | 0 | -2,100 | ||
| 2022-08-22 | 2022-08-18 | 61.650 | 2,100 | -3,500 | 0.00% | 129,465 |
| 2022-08-19 | 2022-08-17 | 63.800 | 5,600 | +3,800 | 0.00% | 357,280 |
| 2022-08-18 | 2022-08-16 | 62.400 | 1,800 | +700 | 0.00% | 112,320 |
| 2022-08-17 | 2022-08-15 | 62.000 | 1,100 | -700 | 0.00% | 68,200 |
| 2022-08-16 | 2022-08-12 | 57.500 | 1,800 | +100 | 0.00% | 103,500 |
| 2022-08-15 | 2022-08-11 | 59.600 | 1,700 | +1,700 | 0.00% | 101,320 |
| 2022-08-04 | 2022-08-02 | 53.250 | 0 | -1,200 | ||
| 2022-08-03 | 2022-08-01 | 56.200 | 1,200 | +1,200 | 0.00% | 67,440 |
| 2022-08-01 | 2022-07-28 | 57.500 | 0 | -600 | ||
| 2022-07-29 | 2022-07-27 | 56.500 | 600 | +600 | 0.00% | 33,900 |
| 2022-07-28 | 2022-07-26 | 57.800 | 0 | -11,700 | ||
| 2022-07-27 | 2022-07-25 | 56.350 | 11,700 | +1,600 | 0.01% | 659,295 |
| 2022-07-26 | 2022-07-22 | 53.550 | 10,100 | -100 | 0.01% | 540,855 |
| 2022-07-25 | 2022-07-21 | 54.100 | 10,200 | +800 | 0.01% | 551,820 |
| 2022-07-22 | 2022-07-20 | 53.950 | 9,400 | -700 | 0.01% | 507,130 |
| 2022-07-21 | 2022-07-19 | 54.450 | 10,100 | +7,200 | 0.01% | 549,945 |
| 2022-07-20 | 2022-07-18 | 53.950 | 2,900 | -2,100 | 0.00% | 156,455 |
| 2022-07-19 | 2022-07-15 | 53.800 | 5,000 | -1,200 | 0.00% | 269,000 |
| 2022-07-18 | 2022-07-14 | 54.600 | 6,200 | +1,200 | 0.00% | 338,520 |
| 2022-07-15 | 2022-07-13 | 52.500 | 5,000 | +200 | 0.00% | 262,500 |
| 2022-07-14 | 2022-07-12 | 52.200 | 4,800 | -2,400 | 0.00% | 250,560 |
| 2022-07-13 | 2022-07-11 | 53.400 | 7,200 | -500 | 0.00% | 384,480 |
| 2022-07-11 | 2022-07-07 | 53.450 | 7,700 | +7,700 | 0.00% | 411,565 |
| 2022-06-30 | 2022-06-28 | 57.950 | 0 | -2,000 | ||
| 2022-06-29 | 2022-06-27 | 54.750 | 2,000 | +2,000 | 0.00% | 109,500 |
| 2022-06-28 | 2022-06-24 | 53.350 | 0 | -1,100 | ||
| 2022-06-27 | 2022-06-23 | 51.500 | 1,100 | +1,100 | 0.00% | 56,650 |
| 2022-06-17 | 2022-06-15 | 52.800 | 0 | -3,800 | ||
| 2022-06-16 | 2022-06-14 | 51.600 | 3,800 | +1,500 | 0.00% | 196,080 |
| 2022-06-15 | 2022-06-13 | 47.400 | 2,300 | -300 | 0.00% | 109,020 |
| 2022-06-14 | 2022-06-10 | 47.400 | 2,600 | -2,400 | 0.00% | 123,240 |
| 2022-06-13 | 2022-06-09 | 46.900 | 5,000 | +3,200 | 0.00% | 234,500 |
| 2022-06-10 | 2022-06-08 | 46.000 | 1,800 | +1,800 | 0.00% | 82,800 |
| 2022-06-08 | 2022-06-06 | 46.200 | 0 | -13,200 | ||
| 2022-06-06 | 2022-06-01 | 46.000 | 13,200 | +8,700 | 0.01% | 607,200 |
| 2022-06-01 | 2022-05-30 | 44.900 | 4,500 | +1,400 | 0.00% | 202,050 |
| 2022-05-31 | 2022-05-27 | 44.800 | 3,100 | -200 | 0.00% | 138,880 |
| 2022-05-30 | 2022-05-26 | 44.900 | 3,300 | -700 | 0.00% | 148,170 |
| 2022-05-27 | 2022-05-25 | 44.300 | 4,000 | -400 | 0.00% | 177,200 |
| 2022-05-26 | 2022-05-24 | 44.700 | 4,400 | +3,100 | 0.00% | 196,680 |
| 2022-05-25 | 2022-05-23 | 45.000 | 1,300 | +600 | 0.00% | 58,500 |
| 2022-05-16 | 2022-05-12 | 42.000 | 700 | -100 | 0.00% | 29,400 |
| 2022-05-04 | 2022-04-29 | 49.000 | 800 | -200 | 0.00% | 39,200 |
| 2022-04-21 | 2022-04-19 | 43.500 | 1,000 | -100 | 0.00% | 43,500 |
| 2022-04-20 | 2022-04-14 | 46.000 | 1,100 | -100 | 0.00% | 50,600 |
| 2022-04-04 | 2022-03-31 | 46.200 | 1,200 | -3,700 | 0.00% | 55,440 |
| 2022-03-23 | 2022-03-21 | 39.350 | 4,900 | -100 | 0.00% | 192,815 |
| 2022-03-04 | 2022-03-02 | 43.000 | 5,000 | -400 | 0.00% | 215,000 |
| 2022-03-02 | 2022-02-28 | 48.000 | 5,400 | -4,000 | 0.00% | 259,200 |
| 2022-02-28 | 2022-02-24 | 43.000 | 9,400 | +4,000 | 0.01% | 404,200 |
| 2022-02-25 | 2022-02-23 | 43.050 | 5,400 | +100 | 0.00% | 232,470 |
| 2022-02-23 | 2022-02-21 | 43.350 | 5,300 | +5,300 | 0.00% | 229,755 |
| 2022-02-22 | 2022-02-18 | 45.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy