History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 42,400 | +0 | 0.02% | 719,104 |
| 2025-10-13 | 2025-10-09 | 16.950 | 42,400 | +0 | 0.02% | 718,680 |
| 2025-10-10 | 2025-10-08 | 17.130 | 42,400 | +0 | 0.02% | 726,312 |
| 2025-10-09 | 2025-10-06 | 17.340 | 42,400 | +0 | 0.02% | 735,216 |
| 2025-10-08 | 2025-10-03 | 17.110 | 42,400 | +0 | 0.02% | 725,464 |
| 2025-10-06 | 2025-10-02 | 17.120 | 42,400 | -700 | 0.02% | 725,888 |
| 2025-10-03 | 2025-09-30 | 16.400 | 43,100 | +20,000 | 0.02% | 706,840 |
| 2025-10-02 | 2025-09-29 | 17.060 | 23,100 | +18,700 | 0.01% | 394,086 |
| 2025-09-15 | 2025-09-11 | 13.570 | 4,400 | +3,600 | 0.00% | 59,708 |
| 2025-09-03 | 2025-09-01 | 15.640 | 800 | -10,000 | 0.00% | 12,512 |
| 2025-08-20 | 2025-08-18 | 16.750 | 10,800 | -10,000 | 0.01% | 180,900 |
| 2025-08-15 | 2025-08-13 | 16.740 | 20,800 | -7,300 | 0.01% | 348,192 |
| 2025-08-14 | 2025-08-12 | 16.560 | 28,100 | +17,800 | 0.02% | 465,336 |
| 2025-08-13 | 2025-08-11 | 16.780 | 10,300 | -2,000 | 0.01% | 172,834 |
| 2025-08-12 | 2025-08-08 | 18.210 | 12,300 | -230,500 | 0.01% | 223,983 |
| 2025-08-06 | 2025-08-04 | 15.000 | 242,800 | +6,500 | 0.13% | 3,642,000 |
| 2025-07-24 | 2025-07-22 | 14.360 | 236,300 | +9,500 | 0.13% | 3,393,268 |
| 2025-07-02 | 2025-06-27 | 12.980 | 226,800 | +80,000 | 0.13% | 2,943,864 |
| 2025-06-27 | 2025-06-25 | 14.760 | 146,800 | -4,200 | 0.08% | 2,166,768 |
| 2025-06-26 | 2025-06-24 | 15.420 | 151,000 | +10,500 | 0.08% | 2,328,420 |
| 2025-06-18 | 2025-06-16 | 15.840 | 140,500 | +10,000 | 0.08% | 2,225,520 |
| 2025-06-17 | 2025-06-13 | 16.360 | 130,500 | +10,200 | 0.07% | 2,134,980 |
| 2025-06-13 | 2025-06-11 | 18.060 | 120,300 | +93,700 | 0.07% | 2,172,618 |
| 2025-06-11 | 2025-06-09 | 17.420 | 26,600 | +3,000 | 0.01% | 463,372 |
| 2025-06-10 | 2025-06-06 | 17.380 | 23,600 | +3,000 | 0.01% | 410,168 |
| 2025-06-09 | 2025-06-05 | 17.680 | 20,600 | +2,500 | 0.01% | 364,208 |
| 2025-05-27 | 2025-05-23 | 17.520 | 18,100 | -7,400 | 0.01% | 317,112 |
| 2025-05-23 | 2025-05-21 | 19.300 | 25,500 | +5,300 | 0.01% | 492,150 |
| 2025-05-22 | 2025-05-20 | 17.440 | 20,200 | -2,900 | 0.01% | 352,288 |
| 2025-05-21 | 2025-05-19 | 15.040 | 23,100 | -11,300 | 0.01% | 347,424 |
| 2025-05-20 | 2025-05-16 | 14.920 | 34,400 | +11,300 | 0.02% | 513,248 |
| 2025-05-16 | 2025-05-14 | 15.480 | 23,100 | -5,000 | 0.01% | 357,588 |
| 2025-05-15 | 2025-05-13 | 16.020 | 28,100 | -636,000 | 0.02% | 450,162 |
| 2025-05-14 | 2025-05-12 | 15.100 | 664,100 | -64,000 | 0.37% | 10,027,910 |
| 2025-05-12 | 2025-05-08 | 14.320 | 728,100 | -2,747,300 | 0.40% | 10,426,392 |
| 2025-05-09 | 2025-05-07 | 12.660 | 3,475,400 | -50,000 | 1.93% | 43,998,564 |
| 2025-05-08 | 2025-05-06 | 12.020 | 3,525,400 | -60,100 | 1.96% | 42,375,308 |
| 2025-05-07 | 2025-05-02 | 11.880 | 3,585,500 | -11,000 | 1.99% | 42,595,740 |
| 2025-05-06 | 2025-04-30 | 11.800 | 3,596,500 | -96,700 | 2.00% | 42,438,700 |
| 2025-05-02 | 2025-04-29 | 11.780 | 3,693,200 | -333,600 | 2.05% | 43,505,896 |
| 2025-04-30 | 2025-04-28 | 11.540 | 4,026,800 | -76,600 | 2.23% | 46,469,272 |
| 2025-04-29 | 2025-04-25 | 11.860 | 4,103,400 | -177,000 | 2.28% | 48,666,324 |
| 2025-04-28 | 2025-04-24 | 11.840 | 4,280,400 | -99,600 | 2.37% | 50,679,936 |
| 2025-04-25 | 2025-04-23 | 12.000 | 4,380,000 | -108,600 | 2.43% | 52,560,000 |
| 2025-04-14 | 2025-04-10 | 11.600 | 4,488,600 | +3,132,300 | 2.49% | 52,067,760 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,356,300 | -10,200 | 0.75% | 18,228,672 |
| 2025-03-13 | 2025-03-11 | 16.600 | 1,366,500 | -5,000 | 0.76% | 22,683,900 |
| 2025-03-12 | 2025-03-10 | 15.600 | 1,371,500 | +5,000 | 0.76% | 21,395,400 |
| 2025-03-11 | 2025-03-07 | 17.140 | 1,366,500 | -112,000 | 0.76% | 23,421,810 |
| 2025-03-10 | 2025-03-06 | 16.960 | 1,478,500 | +40,200 | 0.82% | 25,075,360 |
| 2025-03-07 | 2025-03-05 | 16.580 | 1,438,300 | +9,000 | 0.80% | 23,847,014 |
| 2025-02-28 | 2025-02-26 | 16.400 | 1,429,300 | +10,000 | 0.79% | 23,440,520 |
| 2025-02-26 | 2025-02-24 | 18.940 | 1,419,300 | -578,000 | 0.79% | 26,881,542 |
| 2025-02-25 | 2025-02-21 | 17.980 | 1,997,300 | -308,400 | 1.11% | 35,911,454 |
| 2025-02-24 | 2025-02-20 | 15.140 | 2,305,700 | +4,400 | 1.28% | 34,908,298 |
| 2025-02-20 | 2025-02-18 | 15.020 | 2,301,300 | +4,000 | 1.28% | 34,565,526 |
| 2025-02-14 | 2025-02-12 | 14.500 | 2,297,300 | +1,100 | 1.27% | 33,310,850 |
| 2025-02-13 | 2025-02-11 | 15.160 | 2,296,200 | +16,600 | 1.27% | 34,810,392 |
| 2025-02-11 | 2025-02-07 | 13.980 | 2,279,600 | +100 | 1.26% | 31,868,808 |
| 2025-02-10 | 2025-02-06 | 13.980 | 2,279,500 | +500 | 1.26% | 31,867,410 |
| 2025-02-07 | 2025-02-05 | 14.080 | 2,279,000 | +5,600 | 1.26% | 32,088,320 |
| 2025-02-03 | 2025-01-24 | 14.160 | 2,273,400 | +500 | 1.26% | 32,191,344 |
| 2025-01-27 | 2025-01-23 | 14.060 | 2,272,900 | +2,300 | 1.26% | 31,956,974 |
| 2025-01-24 | 2025-01-22 | 14.300 | 2,270,600 | +2,000 | 1.26% | 32,469,580 |
| 2025-01-23 | 2025-01-21 | 14.660 | 2,268,600 | +500 | 1.26% | 33,257,676 |
| 2025-01-22 | 2025-01-20 | 14.620 | 2,268,100 | +1,700 | 1.26% | 33,159,622 |
| 2025-01-21 | 2025-01-17 | 14.940 | 2,266,400 | +1,000 | 1.26% | 33,860,016 |
| 2025-01-20 | 2025-01-16 | 14.760 | 2,265,400 | +3,200 | 1.26% | 33,437,304 |
| 2025-01-07 | 2025-01-03 | 16.580 | 2,262,200 | +5,700 | 1.25% | 37,507,276 |
| 2025-01-06 | 2025-01-02 | 17.240 | 2,256,500 | +32,000 | 1.25% | 38,902,060 |
| 2025-01-03 | 2024-12-31 | 19.000 | 2,224,500 | +382,300 | 1.23% | 42,265,500 |
| 2025-01-02 | 2024-12-27 | 17.580 | 1,842,200 | +67,000 | 1.02% | 32,385,876 |
| 2024-12-30 | 2024-12-24 | 17.200 | 1,775,200 | +142,200 | 0.98% | 30,533,440 |
| 2024-12-27 | 2024-12-20 | 17.180 | 1,633,000 | +43,800 | 0.91% | 28,054,940 |
| 2024-12-23 | 2024-12-19 | 17.080 | 1,589,200 | +59,100 | 0.88% | 27,143,536 |
| 2024-12-20 | 2024-12-18 | 17.040 | 1,530,100 | +58,000 | 0.85% | 26,072,904 |
| 2024-12-19 | 2024-12-17 | 17.300 | 1,472,100 | +43,600 | 0.82% | 25,467,330 |
| 2024-12-18 | 2024-12-16 | 17.140 | 1,428,500 | +67,400 | 0.79% | 24,484,490 |
| 2024-12-17 | 2024-12-13 | 17.060 | 1,361,100 | +14,100 | 0.76% | 23,220,366 |
| 2024-12-16 | 2024-12-12 | 17.400 | 1,347,000 | +38,000 | 0.75% | 23,437,800 |
| 2024-12-13 | 2024-12-11 | 17.700 | 1,309,000 | +129,300 | 0.73% | 23,169,300 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,179,700 | +128,600 | 0.65% | 21,376,164 |
| 2024-12-11 | 2024-12-09 | 18.620 | 1,051,100 | +71,400 | 0.58% | 19,571,482 |
| 2024-12-10 | 2024-12-06 | 18.340 | 979,700 | +85,200 | 0.54% | 17,967,698 |
| 2024-12-09 | 2024-12-05 | 17.560 | 894,500 | +23,500 | 0.50% | 15,707,420 |
| 2024-12-06 | 2024-12-04 | 18.940 | 871,000 | +388,900 | 0.48% | 16,496,740 |
| 2024-12-05 | 2024-12-03 | 18.340 | 482,100 | +452,000 | 0.27% | 8,841,714 |
| 2024-12-04 | 2024-12-02 | 17.740 | 30,100 | +7,900 | 0.02% | 533,974 |
| 2024-12-03 | 2024-11-29 | 18.520 | 22,200 | +22,100 | 0.01% | 411,144 |
| 2024-12-02 | 2024-11-28 | 19.760 | 100 | -583,900 | 0.00% | 1,976 |
| 2024-11-29 | 2024-11-27 | 20.100 | 584,000 | -225,500 | 0.32% | 11,738,400 |
| 2024-11-28 | 2024-11-26 | 19.500 | 809,500 | -801,500 | 0.45% | 15,785,250 |
| 2024-11-27 | 2024-11-25 | 19.480 | 1,611,000 | +36,600 | 0.89% | 31,382,280 |
| 2024-11-26 | 2024-11-22 | 18.820 | 1,574,400 | +1,800 | 0.87% | 29,630,208 |
| 2024-11-25 | 2024-11-21 | 19.100 | 1,572,600 | +1,600 | 0.87% | 30,036,660 |
| 2024-11-20 | 2024-11-18 | 19.480 | 1,571,000 | +900 | 0.87% | 30,603,080 |
| 2024-11-19 | 2024-11-15 | 19.460 | 1,570,100 | +1,500 | 0.87% | 30,554,146 |
| 2024-11-18 | 2024-11-14 | 19.700 | 1,568,600 | +5,800 | 0.87% | 30,901,420 |
| 2024-11-15 | 2024-11-13 | 19.840 | 1,562,800 | +900 | 0.87% | 31,005,952 |
| 2024-11-14 | 2024-11-12 | 19.640 | 1,561,900 | +800 | 0.87% | 30,675,716 |
| 2024-11-13 | 2024-11-11 | 19.980 | 1,561,100 | +800 | 0.87% | 31,190,778 |
| 2024-11-12 | 2024-11-08 | 20.100 | 1,560,300 | +1,000 | 0.87% | 31,362,030 |
| 2024-11-11 | 2024-11-07 | 19.980 | 1,559,300 | +1,600 | 0.86% | 31,154,814 |
| 2024-11-08 | 2024-11-06 | 19.660 | 1,557,700 | +1,400 | 0.86% | 30,624,382 |
| 2024-11-07 | 2024-11-05 | 19.900 | 1,556,300 | +400 | 0.86% | 30,970,370 |
| 2024-11-06 | 2024-11-04 | 19.260 | 1,555,900 | +3,100 | 0.86% | 29,966,634 |
| 2024-11-05 | 2024-11-01 | 19.200 | 1,552,800 | +1,000 | 0.86% | 29,813,760 |
| 2024-11-04 | 2024-10-31 | 19.980 | 1,551,800 | +145,700 | 0.86% | 31,004,964 |
| 2024-11-01 | 2024-10-30 | 18.840 | 1,406,100 | +12,900 | 0.78% | 26,490,924 |
| 2024-10-31 | 2024-10-29 | 19.760 | 1,393,200 | +4,200 | 0.77% | 27,529,632 |
| 2024-10-30 | 2024-10-28 | 19.680 | 1,389,000 | +2,900 | 0.77% | 27,335,520 |
| 2024-10-29 | 2024-10-25 | 19.420 | 1,386,100 | +1,700 | 0.77% | 26,918,062 |
| 2024-10-28 | 2024-10-24 | 19.180 | 1,384,400 | +11,100 | 0.77% | 26,552,792 |
| 2024-10-25 | 2024-10-23 | 19.480 | 1,373,300 | +4,400 | 0.76% | 26,751,884 |
| 2024-10-24 | 2024-10-22 | 19.600 | 1,368,900 | +9,600 | 0.76% | 26,830,440 |
| 2024-10-23 | 2024-10-21 | 19.200 | 1,359,300 | +8,300 | 0.75% | 26,098,560 |
| 2024-10-22 | 2024-10-18 | 19.180 | 1,351,000 | +196,700 | 0.75% | 25,912,180 |
| 2024-10-21 | 2024-10-17 | 18.340 | 1,154,300 | +59,800 | 0.64% | 21,169,862 |
| 2024-10-18 | 2024-10-16 | 18.940 | 1,094,500 | +69,400 | 0.61% | 20,729,830 |
| 2024-10-17 | 2024-10-15 | 18.900 | 1,025,100 | +46,600 | 0.57% | 19,374,390 |
| 2024-10-16 | 2024-10-14 | 20.100 | 978,500 | +48,100 | 0.54% | 19,667,850 |
| 2024-10-15 | 2024-10-10 | 21.250 | 930,400 | +7,600 | 0.52% | 19,771,000 |
| 2024-10-14 | 2024-10-09 | 21.600 | 922,800 | +42,000 | 0.51% | 19,932,480 |
| 2024-10-09 | 2024-10-07 | 21.750 | 880,800 | +1,400 | 0.49% | 19,157,400 |
| 2024-10-08 | 2024-10-04 | 22.200 | 879,400 | +200 | 0.49% | 19,522,680 |
| 2024-10-07 | 2024-10-03 | 21.950 | 879,200 | +1,300 | 0.49% | 19,298,440 |
| 2024-10-04 | 2024-10-02 | 21.700 | 877,900 | +2,700 | 0.49% | 19,050,430 |
| 2024-10-03 | 2024-09-30 | 21.900 | 875,200 | +13,100 | 0.49% | 19,166,880 |
| 2024-09-30 | 2024-09-26 | 18.700 | 862,100 | +700 | 0.48% | 16,121,270 |
| 2024-09-27 | 2024-09-25 | 18.460 | 861,400 | +2,000 | 0.48% | 15,901,444 |
| 2024-09-26 | 2024-09-24 | 18.780 | 859,400 | +1,200 | 0.48% | 16,139,532 |
| 2024-09-25 | 2024-09-23 | 18.960 | 858,200 | +2,200 | 0.48% | 16,271,472 |
| 2024-09-24 | 2024-09-20 | 19.460 | 856,000 | +2,000 | 0.47% | 16,657,760 |
| 2024-09-23 | 2024-09-19 | 18.960 | 854,000 | +2,300 | 0.47% | 16,191,840 |
| 2024-09-20 | 2024-09-17 | 20.000 | 851,700 | +1,300 | 0.47% | 17,034,000 |
| 2024-09-19 | 2024-09-16 | 20.000 | 850,400 | +3,200 | 0.47% | 17,008,000 |
| 2024-09-17 | 2024-09-13 | 19.960 | 847,200 | +2,500 | 0.47% | 16,910,112 |
| 2024-09-16 | 2024-09-12 | 19.980 | 844,700 | +2,500 | 0.47% | 16,877,106 |
| 2024-09-13 | 2024-09-11 | 19.780 | 842,200 | +2,500 | 0.47% | 16,658,716 |
| 2024-09-12 | 2024-09-10 | 20.000 | 839,700 | +12,100 | 0.47% | 16,794,000 |
| 2024-09-11 | 2024-09-09 | 19.660 | 827,600 | +3,700 | 0.46% | 16,270,616 |
| 2024-09-10 | 2024-09-05 | 20.000 | 823,900 | +5,500 | 0.46% | 16,478,000 |
| 2024-09-09 | 2024-09-04 | 20.250 | 818,400 | +900 | 0.45% | 16,572,600 |
| 2024-09-05 | 2024-09-03 | 20.250 | 817,500 | +2,800 | 0.45% | 16,554,375 |
| 2024-09-04 | 2024-09-02 | 20.350 | 814,700 | +9,900 | 0.45% | 16,579,145 |
| 2024-09-03 | 2024-08-30 | 20.250 | 804,800 | +25,400 | 0.45% | 16,297,200 |
| 2024-09-02 | 2024-08-29 | 21.600 | 779,400 | +8,800 | 0.43% | 16,835,040 |
| 2024-08-30 | 2024-08-28 | 21.600 | 770,600 | +2,900 | 0.43% | 16,644,960 |
| 2024-08-29 | 2024-08-27 | 21.700 | 767,700 | +2,900 | 0.43% | 16,659,090 |
| 2024-08-28 | 2024-08-26 | 21.600 | 764,800 | +1,600 | 0.42% | 16,519,680 |
| 2024-08-27 | 2024-08-23 | 21.200 | 763,200 | +2,900 | 0.42% | 16,179,840 |
| 2024-08-26 | 2024-08-22 | 20.900 | 760,300 | +2,700 | 0.42% | 15,890,270 |
| 2024-08-23 | 2024-08-21 | 20.850 | 757,600 | +2,700 | 0.42% | 15,795,960 |
| 2024-08-22 | 2024-08-20 | 21.200 | 754,900 | +3,200 | 0.42% | 16,003,880 |
| 2024-08-21 | 2024-08-19 | 21.300 | 751,700 | +900 | 0.42% | 16,011,210 |
| 2024-08-20 | 2024-08-16 | 21.150 | 750,800 | +1,000 | 0.42% | 15,879,420 |
| 2024-08-19 | 2024-08-15 | 21.100 | 749,800 | +2,500 | 0.42% | 15,820,780 |
| 2024-08-16 | 2024-08-14 | 21.550 | 747,300 | +2,700 | 0.41% | 16,104,315 |
| 2024-08-15 | 2024-08-13 | 22.300 | 744,600 | +800 | 0.41% | 16,604,580 |
| 2024-08-14 | 2024-08-12 | 22.250 | 743,800 | +700 | 0.41% | 16,549,550 |
| 2024-08-13 | 2024-08-09 | 22.050 | 743,100 | +300 | 0.41% | 16,385,355 |
| 2024-08-12 | 2024-08-08 | 21.500 | 742,800 | +1,300 | 0.41% | 15,970,200 |
| 2024-08-09 | 2024-08-07 | 21.350 | 741,500 | +1,500 | 0.41% | 15,831,025 |
| 2024-08-08 | 2024-08-06 | 21.700 | 740,000 | +2,500 | 0.41% | 16,058,000 |
| 2024-08-07 | 2024-08-05 | 21.850 | 737,500 | +3,600 | 0.41% | 16,114,375 |
| 2024-08-06 | 2024-08-02 | 22.300 | 733,900 | +3,600 | 0.41% | 16,365,970 |
| 2024-08-05 | 2024-08-01 | 22.700 | 730,300 | +6,100 | 0.41% | 16,577,810 |
| 2024-08-02 | 2024-07-31 | 23.150 | 724,200 | +14,200 | 0.40% | 16,765,230 |
| 2024-08-01 | 2024-07-30 | 23.000 | 710,000 | +4,600 | 0.39% | 16,330,000 |
| 2024-07-31 | 2024-07-29 | 21.950 | 705,400 | +6,100 | 0.39% | 15,483,530 |
| 2024-07-30 | 2024-07-26 | 20.600 | 699,300 | +4,900 | 0.39% | 14,405,580 |
| 2024-07-29 | 2024-07-25 | 20.250 | 694,400 | +6,900 | 0.39% | 14,061,600 |
| 2024-07-26 | 2024-07-24 | 20.100 | 687,500 | +7,800 | 0.38% | 13,818,750 |
| 2024-07-25 | 2024-07-23 | 20.300 | 679,700 | +3,800 | 0.38% | 13,797,910 |
| 2024-07-24 | 2024-07-22 | 20.450 | 675,900 | +3,500 | 0.37% | 13,822,155 |
| 2024-07-23 | 2024-07-19 | 21.000 | 672,400 | -292,200 | 0.37% | 14,120,400 |
| 2024-07-22 | 2024-07-18 | 21.900 | 964,600 | +1,800 | 0.54% | 21,124,740 |
| 2024-07-19 | 2024-07-17 | 21.850 | 962,800 | +600 | 0.53% | 21,037,180 |
| 2024-07-18 | 2024-07-16 | 21.850 | 962,200 | +3,200 | 0.53% | 21,024,070 |
| 2024-07-17 | 2024-07-15 | 21.700 | 959,000 | +3,200 | 0.53% | 20,810,300 |
| 2024-07-16 | 2024-07-12 | 22.550 | 955,800 | +400 | 0.53% | 21,553,290 |
| 2024-07-15 | 2024-07-11 | 22.300 | 955,400 | +5,200 | 0.53% | 21,305,420 |
| 2024-07-12 | 2024-07-10 | 22.900 | 950,200 | +3,300 | 0.53% | 21,759,580 |
| 2024-07-11 | 2024-07-09 | 22.900 | 946,900 | +900 | 0.53% | 21,684,010 |
| 2024-07-10 | 2024-07-08 | 22.900 | 946,000 | +7,000 | 0.52% | 21,663,400 |
| 2024-07-09 | 2024-07-05 | 23.450 | 939,000 | +9,600 | 0.52% | 22,019,550 |
| 2024-07-08 | 2024-07-04 | 24.000 | 929,400 | +2,900 | 0.52% | 22,305,600 |
| 2024-07-05 | 2024-07-03 | 24.000 | 926,500 | +9,100 | 0.51% | 22,236,000 |
| 2024-07-04 | 2024-07-02 | 24.350 | 917,400 | +11,000 | 0.51% | 22,338,690 |
| 2024-07-03 | 2024-06-28 | 25.900 | 906,400 | +50,800 | 0.50% | 23,475,760 |
| 2024-07-02 | 2024-06-27 | 25.100 | 855,600 | +1,600 | 0.47% | 21,475,560 |
| 2024-06-28 | 2024-06-26 | 24.450 | 854,000 | +115,700 | 0.47% | 20,880,300 |
| 2024-06-27 | 2024-06-25 | 25.100 | 738,300 | +19,800 | 0.41% | 18,531,330 |
| 2024-06-26 | 2024-06-24 | 25.000 | 718,500 | +17,000 | 0.40% | 17,962,500 |
| 2024-06-25 | 2024-06-21 | 25.100 | 701,500 | +8,900 | 0.39% | 17,607,650 |
| 2024-06-24 | 2024-06-20 | 24.950 | 692,600 | +54,500 | 0.38% | 17,280,370 |
| 2024-06-21 | 2024-06-19 | 24.900 | 638,100 | +6,300 | 0.35% | 15,888,690 |
| 2024-06-20 | 2024-06-18 | 24.750 | 631,800 | +23,200 | 0.35% | 15,637,050 |
| 2024-06-19 | 2024-06-17 | 25.050 | 608,600 | +7,100 | 0.34% | 15,245,430 |
| 2024-06-18 | 2024-06-14 | 25.500 | 601,500 | +3,500 | 0.33% | 15,338,250 |
| 2024-06-17 | 2024-06-13 | 25.100 | 598,000 | +12,400 | 0.33% | 15,009,800 |
| 2024-06-14 | 2024-06-12 | 25.500 | 585,600 | +5,000 | 0.32% | 14,932,800 |
| 2024-06-13 | 2024-06-11 | 25.900 | 580,600 | +16,600 | 0.32% | 15,037,540 |
| 2024-06-12 | 2024-06-07 | 26.500 | 564,000 | +3,400 | 0.31% | 14,946,000 |
| 2024-06-11 | 2024-06-06 | 27.300 | 560,600 | +2,400 | 0.31% | 15,304,380 |
| 2024-06-07 | 2024-06-05 | 26.850 | 558,200 | +900 | 0.31% | 14,987,670 |
| 2024-06-06 | 2024-06-04 | 26.700 | 557,300 | -454,200 | 0.31% | 14,879,910 |
| 2024-06-05 | 2024-06-03 | 27.000 | 1,011,500 | +16,600 | 0.56% | 27,310,500 |
| 2024-06-04 | 2024-05-31 | 28.200 | 994,900 | +1,800 | 0.55% | 28,056,180 |
| 2024-06-03 | 2024-05-30 | 28.400 | 993,100 | +800 | 0.55% | 28,204,040 |
| 2024-05-31 | 2024-05-29 | 27.850 | 992,300 | +3,700 | 0.55% | 27,635,555 |
| 2024-05-30 | 2024-05-28 | 28.250 | 988,600 | +500 | 0.55% | 27,927,950 |
| 2024-05-29 | 2024-05-27 | 27.400 | 988,100 | +5,900 | 0.55% | 27,073,940 |
| 2024-05-28 | 2024-05-24 | 27.500 | 982,200 | +4,700 | 0.54% | 27,010,500 |
| 2024-05-27 | 2024-05-23 | 27.650 | 977,500 | +3,500 | 0.54% | 27,027,875 |
| 2024-05-24 | 2024-05-22 | 27.500 | 974,000 | +10,500 | 0.54% | 26,785,000 |
| 2024-05-23 | 2024-05-21 | 28.000 | 963,500 | +2,900 | 0.53% | 26,978,000 |
| 2024-05-22 | 2024-05-20 | 28.050 | 960,600 | +2,500 | 0.53% | 26,944,830 |
| 2024-05-21 | 2024-05-17 | 27.700 | 958,100 | +500 | 0.53% | 26,539,370 |
| 2024-05-20 | 2024-05-16 | 27.350 | 957,600 | +7,800 | 0.53% | 26,190,360 |
| 2024-05-17 | 2024-05-14 | 26.950 | 949,800 | +29,000 | 0.53% | 25,597,110 |
| 2024-05-16 | 2024-05-13 | 28.950 | 920,800 | +600 | 0.51% | 26,657,160 |
| 2024-05-14 | 2024-05-10 | 28.850 | 920,200 | +100 | 0.51% | 26,547,770 |
| 2024-05-13 | 2024-05-09 | 28.500 | 920,100 | +300 | 0.51% | 26,222,850 |
| 2024-05-10 | 2024-05-08 | 28.100 | 919,800 | +1,100 | 0.51% | 25,846,380 |
| 2024-05-09 | 2024-05-07 | 28.500 | 918,700 | +6,100 | 0.51% | 26,182,950 |
| 2024-05-08 | 2024-05-06 | 29.900 | 912,600 | +6,800 | 0.51% | 27,286,740 |
| 2024-05-07 | 2024-05-03 | 29.900 | 905,800 | +4,000 | 0.50% | 27,083,420 |
| 2024-05-06 | 2024-05-02 | 29.600 | 901,800 | +4,300 | 0.50% | 26,693,280 |
| 2024-05-03 | 2024-04-30 | 28.750 | 897,500 | +27,800 | 0.50% | 25,803,125 |
| 2024-05-02 | 2024-04-29 | 29.600 | 869,700 | +50,900 | 0.48% | 25,743,120 |
| 2024-04-30 | 2024-04-26 | 28.950 | 818,800 | +642,000 | 0.45% | 23,704,260 |
| 2024-04-29 | 2024-04-25 | 28.950 | 176,800 | +12,200 | 0.10% | 5,118,360 |
| 2024-04-26 | 2024-04-24 | 28.900 | 164,600 | +11,300 | 0.09% | 4,756,940 |
| 2024-04-25 | 2024-04-23 | 28.800 | 153,300 | +17,500 | 0.09% | 4,415,040 |
| 2024-04-24 | 2024-04-22 | 28.450 | 135,800 | +7,200 | 0.08% | 3,863,510 |
| 2024-04-23 | 2024-04-19 | 28.950 | 128,600 | +5,100 | 0.07% | 3,722,970 |
| 2024-04-22 | 2024-04-18 | 29.300 | 123,500 | +1,000 | 0.07% | 3,618,550 |
| 2024-04-19 | 2024-04-17 | 29.400 | 122,500 | +3,400 | 0.07% | 3,601,500 |
| 2024-04-18 | 2024-04-16 | 29.700 | 119,100 | +1,900 | 0.07% | 3,537,270 |
| 2024-04-17 | 2024-04-15 | 30.450 | 117,200 | +7,000 | 0.07% | 3,568,740 |
| 2024-04-16 | 2024-04-12 | 30.300 | 110,200 | +9,700 | 0.06% | 3,339,060 |
| 2024-04-15 | 2024-04-11 | 30.400 | 100,500 | +1,500 | 0.06% | 3,055,200 |
| 2024-04-11 | 2024-04-09 | 30.550 | 99,000 | +200 | 0.05% | 3,024,450 |
| 2024-04-09 | 2024-04-05 | 30.800 | 98,800 | +200 | 0.05% | 3,043,040 |
| 2024-04-05 | 2024-04-02 | 31.150 | 98,600 | +500 | 0.05% | 3,071,390 |
| 2024-04-02 | 2024-03-27 | 29.300 | 98,100 | +1,600 | 0.05% | 2,874,330 |
| 2024-03-28 | 2024-03-26 | 29.500 | 96,500 | +1,900 | 0.05% | 2,846,750 |
| 2024-03-27 | 2024-03-25 | 31.000 | 94,600 | +700 | 0.05% | 2,932,600 |
| 2024-03-26 | 2024-03-22 | 30.400 | 93,900 | +200 | 0.05% | 2,854,560 |
| 2024-03-22 | 2024-03-20 | 30.000 | 93,700 | +200 | 0.05% | 2,811,000 |
| 2024-03-20 | 2024-03-18 | 30.100 | 93,500 | +1,100 | 0.05% | 2,814,350 |
| 2024-03-19 | 2024-03-15 | 29.800 | 92,400 | -90,800 | 0.05% | 2,753,520 |
| 2024-03-15 | 2024-03-13 | 29.050 | 183,200 | +700 | 0.10% | 5,321,960 |
| 2024-03-13 | 2024-03-11 | 28.450 | 182,500 | +700 | 0.10% | 5,192,125 |
| 2024-03-12 | 2024-03-08 | 28.500 | 181,800 | +1,900 | 0.10% | 5,181,300 |
| 2024-03-11 | 2024-03-07 | 28.850 | 179,900 | +1,200 | 0.10% | 5,190,115 |
| 2024-03-08 | 2024-03-06 | 28.100 | 178,700 | +3,000 | 0.10% | 5,021,470 |
| 2024-03-07 | 2024-03-05 | 28.050 | 175,700 | +2,400 | 0.10% | 4,928,385 |
| 2024-03-06 | 2024-03-04 | 27.750 | 173,300 | +1,400 | 0.10% | 4,809,075 |
| 2024-03-05 | 2024-03-01 | 27.950 | 171,900 | +5,800 | 0.10% | 4,804,605 |
| 2024-03-04 | 2024-02-29 | 28.450 | 166,100 | +2,900 | 0.09% | 4,725,545 |
| 2024-03-01 | 2024-02-28 | 28.100 | 163,200 | +2,500 | 0.09% | 4,585,920 |
| 2024-02-29 | 2024-02-27 | 28.700 | 160,700 | +2,000 | 0.09% | 4,612,090 |
| 2024-02-28 | 2024-02-26 | 28.650 | 158,700 | +2,100 | 0.09% | 4,546,755 |
| 2024-02-27 | 2024-02-23 | 28.200 | 156,600 | +7,900 | 0.09% | 4,416,120 |
| 2024-02-26 | 2024-02-22 | 27.550 | 148,700 | -1,995,600 | 0.08% | 4,096,685 |
| 2024-02-22 | 2024-02-20 | 27.500 | 2,144,300 | +1,600 | 1.19% | 58,968,250 |
| 2024-02-21 | 2024-02-19 | 27.200 | 2,142,700 | +26,500 | 1.19% | 58,281,440 |
| 2024-02-20 | 2024-02-16 | 29.600 | 2,116,200 | +8,900 | 1.17% | 62,639,520 |
| 2024-02-19 | 2024-02-15 | 28.750 | 2,107,300 | +22,300 | 1.17% | 60,584,875 |
| 2024-02-16 | 2024-02-14 | 29.400 | 2,085,000 | +43,800 | 1.16% | 61,299,000 |
| 2024-02-15 | 2024-02-09 | 31.050 | 2,041,200 | -12,900 | 1.13% | 63,379,260 |
| 2024-02-14 | 2024-02-07 | 28.700 | 2,054,100 | +33,800 | 1.14% | 58,952,670 |
| 2024-02-07 | 2024-02-05 | 29.800 | 2,020,300 | +700 | 1.12% | 60,204,940 |
| 2024-02-06 | 2024-02-02 | 30.100 | 2,019,600 | +200 | 1.12% | 60,789,960 |
| 2024-02-02 | 2024-01-31 | 29.350 | 2,019,400 | +700 | 1.12% | 59,269,390 |
| 2024-01-30 | 2024-01-26 | 29.600 | 2,018,700 | +6,100 | 1.12% | 59,753,520 |
| 2024-01-29 | 2024-01-25 | 29.150 | 2,012,600 | +700 | 1.12% | 58,667,290 |
| 2024-01-26 | 2024-01-24 | 28.900 | 2,011,900 | +600 | 1.12% | 58,143,910 |
| 2024-01-25 | 2024-01-23 | 28.350 | 2,011,300 | +100 | 1.12% | 57,020,355 |
| 2024-01-24 | 2024-01-22 | 27.650 | 2,011,200 | +1,800 | 1.12% | 55,609,680 |
| 2024-01-23 | 2024-01-19 | 27.900 | 2,009,400 | +2,500 | 1.11% | 56,062,260 |
| 2024-01-22 | 2024-01-18 | 29.650 | 2,006,900 | +1,700 | 1.11% | 59,504,585 |
| 2024-01-19 | 2024-01-17 | 29.800 | 2,005,200 | +1,900 | 1.11% | 59,754,960 |
| 2024-01-18 | 2024-01-16 | 29.900 | 2,003,300 | +15,800 | 1.11% | 59,898,670 |
| 2024-01-17 | 2024-01-15 | 29.600 | 1,987,500 | +43,300 | 1.10% | 58,830,000 |
| 2024-01-16 | 2024-01-12 | 30.100 | 1,944,200 | +89,500 | 1.08% | 58,520,420 |
| 2024-01-15 | 2024-01-11 | 29.900 | 1,854,700 | +50,500 | 1.03% | 55,455,530 |
| 2024-01-12 | 2024-01-10 | 28.800 | 1,804,200 | +9,800 | 1.00% | 51,960,960 |
| 2024-01-11 | 2024-01-09 | 27.850 | 1,794,400 | +201,800 | 1.00% | 49,974,040 |
| 2024-01-10 | 2024-01-08 | 31.000 | 1,592,600 | +43,800 | 0.88% | 49,370,600 |
| 2024-01-09 | 2024-01-05 | 30.600 | 1,548,800 | +60,600 | 0.86% | 47,393,280 |
| 2024-01-08 | 2024-01-04 | 30.500 | 1,488,200 | +6,800 | 0.83% | 45,390,100 |
| 2024-01-05 | 2024-01-03 | 29.400 | 1,481,400 | +40,100 | 0.82% | 43,553,160 |
| 2024-01-04 | 2024-01-02 | 29.800 | 1,441,300 | +11,200 | 0.80% | 42,950,740 |
| 2024-01-03 | 2023-12-29 | 30.400 | 1,430,100 | +28,200 | 0.79% | 43,475,040 |
| 2024-01-02 | 2023-12-28 | 29.600 | 1,401,900 | +89,800 | 0.78% | 41,496,240 |
| 2023-12-29 | 2023-12-27 | 28.700 | 1,312,100 | +50,800 | 0.73% | 37,657,270 |
| 2023-12-28 | 2023-12-22 | 28.100 | 1,261,300 | +29,400 | 0.70% | 35,442,530 |
| 2023-12-27 | 2023-12-21 | 28.050 | 1,231,900 | +60,700 | 0.68% | 34,554,795 |
| 2023-12-22 | 2023-12-20 | 29.350 | 1,171,200 | +26,600 | 0.65% | 34,374,720 |
| 2023-12-21 | 2023-12-19 | 28.700 | 1,144,600 | +28,900 | 0.63% | 32,850,020 |
| 2023-12-20 | 2023-12-18 | 28.600 | 1,115,700 | +11,000 | 0.62% | 31,909,020 |
| 2023-12-19 | 2023-12-15 | 28.600 | 1,104,700 | +37,200 | 0.61% | 31,594,420 |
| 2023-12-18 | 2023-12-14 | 27.900 | 1,067,500 | +39,700 | 0.59% | 29,783,250 |
| 2023-12-15 | 2023-12-13 | 27.300 | 1,027,800 | +4,800 | 0.57% | 28,058,940 |
| 2023-12-14 | 2023-12-12 | 26.900 | 1,023,000 | +70,600 | 0.57% | 27,518,700 |
| 2023-12-13 | 2023-12-11 | 26.500 | 952,400 | +45,500 | 0.53% | 25,238,600 |
| 2023-12-12 | 2023-12-08 | 25.000 | 906,900 | +566,400 | 0.50% | 22,672,500 |
| 2023-12-11 | 2023-12-07 | 25.650 | 340,500 | +199,000 | 0.19% | 8,733,825 |
| 2023-12-08 | 2023-12-06 | 28.300 | 141,500 | +57,300 | 0.08% | 4,004,450 |
| 2023-12-07 | 2023-12-05 | 28.450 | 84,200 | +37,400 | 0.05% | 2,395,490 |
| 2023-12-06 | 2023-12-04 | 29.350 | 46,800 | +5,500 | 0.03% | 1,373,580 |
| 2023-12-05 | 2023-12-01 | 29.200 | 41,300 | +19,000 | 0.02% | 1,205,960 |
| 2023-11-28 | 2023-11-24 | 29.150 | 22,300 | +100 | 0.01% | 650,045 |
| 2023-11-27 | 2023-11-23 | 29.350 | 22,200 | +200 | 0.01% | 651,570 |
| 2023-11-24 | 2023-11-22 | 28.850 | 22,000 | +1,500 | 0.01% | 634,700 |
| 2023-11-23 | 2023-11-21 | 28.850 | 20,500 | +1,100 | 0.01% | 591,425 |
| 2023-11-21 | 2023-11-17 | 30.000 | 19,400 | +1,500 | 0.01% | 582,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 17,900 | -292,600 | 0.01% | 545,950 |
| 2023-11-17 | 2023-11-15 | 33.000 | 310,500 | +2,700 | 0.17% | 10,246,500 |
| 2023-11-16 | 2023-11-14 | 32.350 | 307,800 | +3,400 | 0.17% | 9,957,330 |
| 2023-11-15 | 2023-11-13 | 31.850 | 304,400 | +1,400 | 0.17% | 9,695,140 |
| 2023-11-14 | 2023-11-10 | 31.750 | 303,000 | +2,000 | 0.17% | 9,620,250 |
| 2023-11-13 | 2023-11-09 | 31.650 | 301,000 | +1,200 | 0.17% | 9,526,650 |
| 2023-11-10 | 2023-11-08 | 31.200 | 299,800 | +1,000 | 0.17% | 9,353,760 |
| 2023-11-09 | 2023-11-07 | 31.000 | 298,800 | +1,600 | 0.17% | 9,262,800 |
| 2023-11-08 | 2023-11-06 | 30.350 | 297,200 | +16,100 | 0.16% | 9,020,020 |
| 2023-11-03 | 2023-11-01 | 30.300 | 281,100 | +4,700 | 0.16% | 8,517,330 |
| 2023-11-02 | 2023-10-31 | 30.550 | 276,400 | -500,000 | 0.15% | 8,444,020 |
| 2023-11-01 | 2023-10-30 | 33.000 | 776,400 | +8,200 | 0.43% | 25,621,200 |
| 2023-10-31 | 2023-10-27 | 32.700 | 768,200 | +200 | 0.43% | 25,120,140 |
| 2023-10-30 | 2023-10-26 | 32.650 | 768,000 | +100 | 0.43% | 25,075,200 |
| 2023-10-27 | 2023-10-25 | 31.450 | 767,900 | +800 | 0.43% | 24,150,455 |
| 2023-10-26 | 2023-10-24 | 31.400 | 767,100 | +300 | 0.43% | 24,086,940 |
| 2023-10-25 | 2023-10-20 | 31.050 | 766,800 | +900 | 0.43% | 23,809,140 |
| 2023-10-24 | 2023-10-19 | 30.100 | 765,900 | +1,300 | 0.42% | 23,053,590 |
| 2023-10-20 | 2023-10-18 | 29.350 | 764,600 | +4,200 | 0.42% | 22,441,010 |
| 2023-10-19 | 2023-10-17 | 28.900 | 760,400 | +2,600 | 0.42% | 21,975,560 |
| 2023-10-18 | 2023-10-16 | 29.300 | 757,800 | +4,800 | 0.42% | 22,203,540 |
| 2023-10-17 | 2023-10-13 | 30.350 | 753,000 | +900 | 0.42% | 22,853,550 |
| 2023-10-16 | 2023-10-12 | 29.600 | 752,100 | +2,500 | 0.42% | 22,262,160 |
| 2023-10-13 | 2023-10-11 | 29.000 | 749,600 | +17,000 | 0.42% | 21,738,400 |
| 2023-10-12 | 2023-10-10 | 29.050 | 732,600 | +24,300 | 0.41% | 21,282,030 |
| 2023-10-10 | 2023-10-06 | 30.800 | 708,300 | +200 | 0.39% | 21,815,640 |
| 2023-10-09 | 2023-10-05 | 31.100 | 708,100 | +900 | 0.39% | 22,021,910 |
| 2023-10-06 | 2023-10-04 | 30.250 | 707,200 | +2,600 | 0.39% | 21,392,800 |
| 2023-10-05 | 2023-10-03 | 30.150 | 704,600 | +4,000 | 0.39% | 21,243,690 |
| 2023-10-04 | 2023-09-29 | 30.400 | 700,600 | +2,300 | 0.39% | 21,298,240 |
| 2023-10-03 | 2023-09-28 | 30.200 | 698,300 | +4,200 | 0.39% | 21,088,660 |
| 2023-09-29 | 2023-09-27 | 30.350 | 694,100 | +6,200 | 0.39% | 21,065,935 |
| 2023-09-28 | 2023-09-26 | 30.850 | 687,900 | +7,000 | 0.38% | 21,221,715 |
| 2023-09-27 | 2023-09-25 | 30.300 | 680,900 | +3,400 | 0.38% | 20,631,270 |
| 2023-09-26 | 2023-09-22 | 31.750 | 677,500 | +200 | 0.38% | 21,510,625 |
| 2023-09-25 | 2023-09-21 | 30.900 | 677,300 | +400 | 0.38% | 20,928,570 |
| 2023-09-22 | 2023-09-20 | 29.900 | 676,900 | +900 | 0.38% | 20,239,310 |
| 2023-09-21 | 2023-09-19 | 29.900 | 676,000 | +2,600 | 0.38% | 20,212,400 |
| 2023-09-20 | 2023-09-18 | 29.150 | 673,400 | +2,100 | 0.37% | 19,629,610 |
| 2023-09-19 | 2023-09-15 | 29.000 | 671,300 | +2,300 | 0.37% | 19,467,700 |
| 2023-09-18 | 2023-09-14 | 28.650 | 669,000 | +2,500 | 0.37% | 19,166,850 |
| 2023-09-15 | 2023-09-13 | 28.650 | 666,500 | +31,400 | 0.37% | 19,095,225 |
| 2023-09-14 | 2023-09-12 | 28.700 | 635,100 | +8,900 | 0.35% | 18,227,370 |
| 2023-09-13 | 2023-09-11 | 28.650 | 626,200 | +14,100 | 0.35% | 17,940,630 |
| 2023-09-12 | 2023-09-07 | 28.350 | 612,100 | +7,900 | 0.34% | 17,353,035 |
| 2023-09-11 | 2023-09-06 | 28.850 | 604,200 | +20,700 | 0.34% | 17,431,170 |
| 2023-09-07 | 2023-09-05 | 29.100 | 583,500 | +3,600 | 0.32% | 16,979,850 |
| 2023-09-06 | 2023-09-04 | 30.200 | 579,900 | +3,500 | 0.32% | 17,512,980 |
| 2023-09-04 | 2023-08-30 | 29.000 | 576,400 | +2,000 | 0.32% | 16,715,600 |
| 2023-08-31 | 2023-08-29 | 28.950 | 574,400 | +44,100 | 0.32% | 16,628,880 |
| 2023-08-30 | 2023-08-28 | 30.600 | 530,300 | +22,400 | 0.29% | 16,227,180 |
| 2023-08-29 | 2023-08-25 | 30.450 | 507,900 | +500 | 0.28% | 15,465,555 |
| 2023-08-28 | 2023-08-24 | 30.050 | 507,400 | +4,200 | 0.28% | 15,247,370 |
| 2023-08-23 | 2023-08-21 | 29.000 | 503,200 | +500 | 0.28% | 14,592,800 |
| 2023-08-22 | 2023-08-18 | 28.900 | 502,700 | +200 | 0.28% | 14,528,030 |
| 2023-08-02 | 2023-07-31 | 30.000 | 502,500 | +200 | 0.28% | 15,075,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 502,300 | +14,500 | 0.28% | 15,370,380 |
| 2023-07-26 | 2023-07-24 | 28.100 | 487,800 | +1,500 | 0.27% | 13,707,180 |
| 2023-07-25 | 2023-07-21 | 28.250 | 486,300 | +900 | 0.27% | 13,737,975 |
| 2023-07-24 | 2023-07-20 | 28.800 | 485,400 | +400 | 0.27% | 13,979,520 |
| 2023-07-20 | 2023-07-18 | 29.500 | 485,000 | +200 | 0.27% | 14,307,500 |
| 2023-07-19 | 2023-07-14 | 29.550 | 484,800 | +400 | 0.27% | 14,325,840 |
| 2023-07-11 | 2023-07-07 | 31.500 | 484,400 | +60,800 | 0.27% | 15,258,600 |
| 2023-07-06 | 2023-07-04 | 30.300 | 423,600 | +9,000 | 0.23% | 12,835,080 |
| 2023-07-05 | 2023-07-03 | 31.550 | 414,600 | +9,900 | 0.23% | 13,080,630 |
| 2023-07-04 | 2023-06-30 | 31.650 | 404,700 | +44,700 | 0.22% | 12,808,755 |
| 2023-07-03 | 2023-06-29 | 30.850 | 360,000 | +19,200 | 0.20% | 11,106,000 |
| 2023-06-30 | 2023-06-28 | 32.000 | 340,800 | +26,800 | 0.19% | 10,905,600 |
| 2023-06-29 | 2023-06-27 | 31.250 | 314,000 | +9,200 | 0.17% | 9,812,500 |
| 2023-06-28 | 2023-06-26 | 30.800 | 304,800 | +9,400 | 0.17% | 9,387,840 |
| 2023-06-27 | 2023-06-23 | 30.500 | 295,400 | +80,300 | 0.16% | 9,009,700 |
| 2023-06-26 | 2023-06-21 | 30.300 | 215,100 | +11,000 | 0.12% | 6,517,530 |
| 2023-06-23 | 2023-06-20 | 31.600 | 204,100 | +2,000 | 0.11% | 6,449,560 |
| 2023-06-20 | 2023-06-16 | 31.050 | 202,100 | +100 | 0.11% | 6,275,205 |
| 2023-06-19 | 2023-06-15 | 31.800 | 202,000 | +5,500 | 0.11% | 6,423,600 |
| 2023-06-16 | 2023-06-14 | 30.850 | 196,500 | +10,400 | 0.11% | 6,062,025 |
| 2023-06-15 | 2023-06-13 | 32.150 | 186,100 | +4,200 | 0.10% | 5,983,115 |
| 2023-06-13 | 2023-06-09 | 32.450 | 181,900 | +200 | 0.10% | 5,902,655 |
| 2023-06-05 | 2023-06-01 | 29.600 | 181,700 | +1,600 | 0.10% | 5,378,320 |
| 2023-06-02 | 2023-05-31 | 28.500 | 180,100 | +1,300 | 0.10% | 5,132,850 |
| 2023-06-01 | 2023-05-30 | 29.000 | 178,800 | -2,000 | 0.10% | 5,185,200 |
| 2023-05-31 | 2023-05-29 | 28.500 | 180,800 | +700 | 0.10% | 5,152,800 |
| 2023-05-30 | 2023-05-25 | 29.400 | 180,100 | +1,000 | 0.10% | 5,294,940 |
| 2023-05-15 | 2023-05-11 | 31.100 | 179,100 | -15,000 | 0.10% | 5,570,010 |
| 2023-05-05 | 2023-05-03 | 32.500 | 194,100 | +71,100 | 0.11% | 6,308,250 |
| 2023-05-02 | 2023-04-27 | 32.050 | 123,000 | +2,000 | 0.07% | 3,942,150 |
| 2023-04-28 | 2023-04-26 | 29.700 | 121,000 | +100 | 0.07% | 3,593,700 |
| 2023-04-27 | 2023-04-25 | 29.200 | 120,900 | +1,500 | 0.07% | 3,530,280 |
| 2023-04-17 | 2023-04-13 | 31.800 | 119,400 | +800 | 0.07% | 3,796,920 |
| 2023-04-14 | 2023-04-12 | 29.600 | 118,600 | +1,100 | 0.07% | 3,510,560 |
| 2023-04-13 | 2023-04-11 | 29.150 | 117,500 | +1,600 | 0.07% | 3,425,125 |
| 2023-04-12 | 2023-04-06 | 30.150 | 115,900 | +1,700 | 0.06% | 3,494,385 |
| 2023-04-11 | 2023-04-04 | 31.100 | 114,200 | +1,400 | 0.06% | 3,551,620 |
| 2023-04-06 | 2023-04-03 | 30.900 | 112,800 | +1,900 | 0.06% | 3,485,520 |
| 2023-04-04 | 2023-03-31 | 30.700 | 110,900 | +600 | 0.06% | 3,404,630 |
| 2023-04-03 | 2023-03-30 | 29.550 | 110,300 | +6,000 | 0.06% | 3,259,365 |
| 2023-03-31 | 2023-03-29 | 33.650 | 104,300 | +3,400 | 0.06% | 3,509,695 |
| 2023-03-30 | 2023-03-28 | 31.300 | 100,900 | +1,000 | 0.06% | 3,158,170 |
| 2023-03-29 | 2023-03-27 | 31.200 | 99,900 | +1,700 | 0.06% | 3,116,880 |
| 2023-03-23 | 2023-03-21 | 31.650 | 98,200 | +400 | 0.05% | 3,108,030 |
| 2023-03-22 | 2023-03-20 | 30.800 | 97,800 | +3,300 | 0.05% | 3,012,240 |
| 2023-03-21 | 2023-03-17 | 32.150 | 94,500 | +3,700 | 0.05% | 3,038,175 |
| 2023-03-16 | 2023-03-14 | 31.900 | 90,800 | +900 | 0.05% | 2,896,520 |
| 2023-03-10 | 2023-03-08 | 32.000 | 89,900 | +2,000 | 0.05% | 2,876,800 |
| 2023-03-08 | 2023-03-06 | 32.000 | 87,900 | +1,000 | 0.05% | 2,812,800 |
| 2023-02-08 | 2023-02-06 | 39.450 | 86,900 | -2,700,000 | 0.05% | 3,428,205 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,786,900 | +200 | 1.55% | 113,148,140 |
| 2023-01-30 | 2023-01-26 | 42.650 | 2,786,700 | +100 | 1.55% | 118,852,755 |
| 2023-01-27 | 2023-01-20 | 40.300 | 2,786,600 | +3,300 | 1.55% | 112,299,980 |
| 2023-01-26 | 2023-01-19 | 38.300 | 2,783,300 | +35,100 | 1.54% | 106,600,390 |
| 2023-01-20 | 2023-01-18 | 40.000 | 2,748,200 | +9,500 | 1.52% | 109,928,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 2,738,700 | +20,600 | 1.52% | 113,108,310 |
| 2023-01-11 | 2023-01-09 | 41.700 | 2,718,100 | -1,000 | 1.51% | 113,344,770 |
| 2023-01-10 | 2023-01-06 | 39.400 | 2,719,100 | -1,000 | 1.51% | 107,132,540 |
| 2023-01-06 | 2023-01-04 | 38.000 | 2,720,100 | -400,000 | 1.51% | 103,363,800 |
| 2023-01-05 | 2023-01-03 | 37.050 | 3,120,100 | +1,500 | 1.73% | 115,599,705 |
| 2023-01-04 | 2022-12-30 | 40.400 | 3,118,600 | +35,600 | 1.73% | 125,991,440 |
| 2023-01-03 | 2022-12-29 | 40.250 | 3,083,000 | +44,800 | 1.71% | 124,090,750 |
| 2022-12-30 | 2022-12-28 | 40.800 | 3,038,200 | +18,000 | 1.69% | 123,958,560 |
| 2022-12-29 | 2022-12-23 | 38.900 | 3,020,200 | +19,400 | 1.68% | 117,485,780 |
| 2022-12-28 | 2022-12-22 | 36.800 | 3,000,800 | +31,500 | 1.66% | 110,429,440 |
| 2022-12-07 | 2022-12-05 | 34.050 | 2,969,300 | +1,000 | 1.65% | 101,104,665 |
| 2022-12-06 | 2022-12-02 | 32.550 | 2,968,300 | -59,500 | 1.65% | 96,618,165 |
| 2022-11-17 | 2022-11-15 | 35.000 | 3,027,800 | +300 | 1.68% | 105,973,000 |
| 2022-11-14 | 2022-11-10 | 34.400 | 3,027,500 | +100 | 1.68% | 104,146,000 |
| 2022-11-10 | 2022-11-08 | 30.950 | 3,027,400 | +500 | 1.68% | 93,698,030 |
| 2022-11-09 | 2022-11-07 | 31.050 | 3,026,900 | +1,000 | 1.68% | 93,985,245 |
| 2022-11-08 | 2022-11-04 | 30.550 | 3,025,900 | +1,300 | 1.68% | 92,441,245 |
| 2022-11-07 | 2022-11-03 | 28.800 | 3,024,600 | +8,600 | 1.68% | 87,108,480 |
| 2022-11-03 | 2022-11-01 | 29.800 | 3,016,000 | +700 | 1.67% | 89,876,800 |
| 2022-11-02 | 2022-10-31 | 30.000 | 3,015,300 | +1,400 | 1.67% | 90,459,000 |
| 2022-11-01 | 2022-10-28 | 30.250 | 3,013,900 | +4,000 | 1.67% | 91,170,475 |
| 2022-10-27 | 2022-10-25 | 31.600 | 3,009,900 | +3,200 | 1.67% | 95,112,840 |
| 2022-10-26 | 2022-10-24 | 32.800 | 3,006,700 | +4,900 | 1.67% | 98,619,760 |
| 2022-10-25 | 2022-10-21 | 34.300 | 3,001,800 | +1,500 | 1.67% | 102,961,740 |
| 2022-10-24 | 2022-10-20 | 35.050 | 3,000,300 | +1,400 | 1.66% | 105,160,515 |
| 2022-10-19 | 2022-10-17 | 36.100 | 2,998,900 | +300 | 1.66% | 108,260,290 |
| 2022-10-17 | 2022-10-13 | 35.500 | 2,998,600 | +200 | 1.66% | 106,450,300 |
| 2022-10-14 | 2022-10-12 | 35.100 | 2,998,400 | +1,100 | 1.66% | 105,243,840 |
| 2022-10-12 | 2022-10-10 | 34.800 | 2,997,300 | +1,100 | 1.66% | 104,306,040 |
| 2022-10-11 | 2022-10-07 | 35.800 | 2,996,200 | +8,500 | 1.66% | 107,263,960 |
| 2022-10-10 | 2022-10-06 | 36.200 | 2,987,700 | +10,400 | 1.66% | 108,154,740 |
| 2022-10-07 | 2022-10-05 | 36.250 | 2,977,300 | +21,500 | 1.65% | 107,927,125 |
| 2022-10-06 | 2022-10-03 | 34.850 | 2,955,800 | +18,200 | 1.64% | 103,009,630 |
| 2022-10-05 | 2022-09-30 | 35.000 | 2,937,600 | +3,500 | 1.63% | 102,816,000 |
| 2022-10-03 | 2022-09-29 | 34.900 | 2,934,100 | +46,500 | 1.63% | 102,400,090 |
| 2022-09-30 | 2022-09-28 | 35.000 | 2,887,600 | +10,100 | 1.60% | 101,066,000 |
| 2022-09-27 | 2022-09-23 | 35.300 | 2,877,500 | +3,000 | 1.60% | 101,575,750 |
| 2022-09-26 | 2022-09-22 | 35.500 | 2,874,500 | +11,200 | 1.59% | 102,044,750 |
| 2022-09-23 | 2022-09-21 | 36.700 | 2,863,300 | +52,200 | 1.59% | 105,083,110 |
| 2022-09-21 | 2022-09-19 | 38.900 | 2,811,100 | +36,000 | 1.56% | 109,351,790 |
| 2022-09-20 | 2022-09-16 | 39.200 | 2,775,100 | +164,600 | 1.54% | 108,783,920 |
| 2022-09-19 | 2022-09-15 | 38.950 | 2,610,500 | +39,900 | 1.45% | 101,678,975 |
| 2022-09-16 | 2022-09-14 | 39.900 | 2,570,600 | +28,500 | 1.43% | 102,566,940 |
| 2022-09-15 | 2022-09-13 | 40.350 | 2,542,100 | +49,700 | 1.41% | 102,573,735 |
| 2022-09-14 | 2022-09-09 | 41.300 | 2,492,400 | +44,100 | 1.38% | 102,936,120 |
| 2022-09-13 | 2022-09-08 | 40.900 | 2,448,300 | +127,900 | 1.36% | 100,135,470 |
| 2022-09-09 | 2022-09-07 | 43.100 | 2,320,400 | +35,200 | 1.29% | 100,009,240 |
| 2022-09-08 | 2022-09-06 | 42.800 | 2,285,200 | +21,000 | 1.27% | 97,806,560 |
| 2022-09-07 | 2022-09-05 | 43.000 | 2,264,200 | +128,700 | 1.26% | 97,360,600 |
| 2022-09-06 | 2022-09-02 | 44.650 | 2,135,500 | +50,200 | 1.18% | 95,350,075 |
| 2022-09-05 | 2022-09-01 | 46.000 | 2,085,300 | +561,500 | 1.16% | 95,923,800 |
| 2022-09-02 | 2022-08-31 | 53.100 | 1,523,800 | +7,300 | 0.85% | 80,913,780 |
| 2022-09-01 | 2022-08-30 | 56.500 | 1,516,500 | +4,300 | 0.84% | 85,682,250 |
| 2022-08-31 | 2022-08-29 | 55.600 | 1,512,200 | +2,100 | 0.84% | 84,078,320 |
| 2022-08-30 | 2022-08-26 | 56.500 | 1,510,100 | +100 | 0.84% | 85,320,650 |
| 2022-08-29 | 2022-08-25 | 56.000 | 1,510,000 | +3,800 | 0.84% | 84,560,000 |
| 2022-08-26 | 2022-08-24 | 57.900 | 1,506,200 | +1,700 | 0.84% | 87,208,980 |
| 2022-08-25 | 2022-08-23 | 57.400 | 1,504,500 | +8,000 | 0.83% | 86,358,300 |
| 2022-08-24 | 2022-08-22 | 59.000 | 1,496,500 | +3,400 | 0.83% | 88,293,500 |
| 2022-08-22 | 2022-08-18 | 61.650 | 1,493,100 | +1,100 | 0.83% | 92,049,615 |
| 2022-08-19 | 2022-08-17 | 63.800 | 1,492,000 | -23,600 | 0.83% | 95,189,600 |
| 2022-08-18 | 2022-08-16 | 62.400 | 1,515,600 | -12,800 | 0.84% | 94,573,440 |
| 2022-08-16 | 2022-08-12 | 57.500 | 1,528,400 | +400 | 0.85% | 87,883,000 |
| 2022-08-11 | 2022-08-09 | 59.750 | 1,528,000 | +300 | 0.85% | 91,298,000 |
| 2022-08-10 | 2022-08-08 | 60.700 | 1,527,700 | +100 | 0.85% | 92,731,390 |
| 2022-08-08 | 2022-08-04 | 54.950 | 1,527,600 | +300 | 0.85% | 83,941,620 |
| 2022-08-05 | 2022-08-03 | 54.450 | 1,527,300 | +2,800 | 0.85% | 83,161,485 |
| 2022-08-04 | 2022-08-02 | 53.250 | 1,524,500 | +9,500 | 0.85% | 81,179,625 |
| 2022-08-03 | 2022-08-01 | 56.200 | 1,515,000 | +9,000 | 0.84% | 85,143,000 |
| 2022-08-02 | 2022-07-29 | 56.300 | 1,506,000 | +8,900 | 0.84% | 84,787,800 |
| 2022-08-01 | 2022-07-28 | 57.500 | 1,497,100 | +400 | 0.83% | 86,083,250 |
| 2022-07-29 | 2022-07-27 | 56.500 | 1,496,700 | +2,300 | 0.83% | 84,563,550 |
| 2022-07-28 | 2022-07-26 | 57.800 | 1,494,400 | +400 | 0.83% | 86,376,320 |
| 2022-07-27 | 2022-07-25 | 56.350 | 1,494,000 | +700 | 0.83% | 84,186,900 |
| 2022-07-26 | 2022-07-22 | 53.550 | 1,493,300 | +1,700 | 0.83% | 79,966,215 |
| 2022-07-25 | 2022-07-21 | 54.100 | 1,491,600 | +1,100 | 0.83% | 80,695,560 |
| 2022-07-22 | 2022-07-20 | 53.950 | 1,490,500 | +500 | 0.83% | 80,412,475 |
| 2022-07-21 | 2022-07-19 | 54.450 | 1,490,000 | +700 | 0.83% | 81,130,500 |
| 2022-07-20 | 2022-07-18 | 53.950 | 1,489,300 | +200 | 0.83% | 80,347,735 |
| 2022-07-19 | 2022-07-15 | 53.800 | 1,489,100 | +500 | 0.83% | 80,113,580 |
| 2022-07-15 | 2022-07-13 | 52.500 | 1,488,600 | +600 | 0.83% | 78,151,500 |
| 2022-07-14 | 2022-07-12 | 52.200 | 1,488,000 | +9,300 | 0.83% | 77,673,600 |
| 2022-07-13 | 2022-07-11 | 53.400 | 1,478,700 | +1,800 | 0.82% | 78,962,580 |
| 2022-07-12 | 2022-07-08 | 54.650 | 1,476,900 | +200 | 0.82% | 80,712,585 |
| 2022-07-11 | 2022-07-07 | 53.450 | 1,476,700 | +5,300 | 0.82% | 78,929,615 |
| 2022-07-08 | 2022-07-06 | 54.450 | 1,471,400 | +1,300 | 0.82% | 80,117,730 |
| 2022-07-07 | 2022-07-05 | 54.800 | 1,470,100 | +46,600 | 0.82% | 80,561,480 |
| 2022-07-06 | 2022-07-04 | 57.600 | 1,423,500 | +49,900 | 0.79% | 81,993,600 |
| 2022-07-05 | 2022-06-30 | 60.350 | 1,373,600 | +74,400 | 0.76% | 82,896,760 |
| 2022-07-04 | 2022-06-29 | 57.500 | 1,299,200 | +20,800 | 0.72% | 74,704,000 |
| 2022-06-30 | 2022-06-28 | 57.950 | 1,278,400 | +3,400 | 0.71% | 74,083,280 |
| 2022-06-29 | 2022-06-27 | 54.750 | 1,275,000 | +21,200 | 0.71% | 69,806,250 |
| 2022-06-28 | 2022-06-24 | 53.350 | 1,253,800 | +100 | 0.70% | 66,890,230 |
| 2022-06-24 | 2022-06-22 | 49.600 | 1,253,700 | +12,600 | 0.70% | 62,183,520 |
| 2022-06-23 | 2022-06-21 | 51.800 | 1,241,100 | +200 | 0.69% | 64,288,980 |
| 2022-06-22 | 2022-06-20 | 51.350 | 1,240,900 | +35,700 | 0.69% | 63,720,215 |
| 2022-06-20 | 2022-06-16 | 51.300 | 1,205,200 | +5,800 | 0.67% | 61,826,760 |
| 2022-06-15 | 2022-06-13 | 47.400 | 1,199,400 | +4,400 | 0.67% | 56,851,560 |
| 2022-06-14 | 2022-06-10 | 47.400 | 1,195,000 | +45,300 | 0.66% | 56,643,000 |
| 2022-06-13 | 2022-06-09 | 46.900 | 1,149,700 | +38,700 | 0.64% | 53,920,930 |
| 2022-06-10 | 2022-06-08 | 46.000 | 1,111,000 | +1,000 | 0.62% | 51,106,000 |
| 2022-06-02 | 2022-05-31 | 45.000 | 1,110,000 | -269,000 | 0.62% | 49,950,000 |
| 2022-06-01 | 2022-05-30 | 44.900 | 1,379,000 | +24,600 | 0.76% | 61,917,100 |
| 2022-05-31 | 2022-05-27 | 44.800 | 1,354,400 | +10,300 | 0.75% | 60,677,120 |
| 2022-05-30 | 2022-05-26 | 44.900 | 1,344,100 | +8,900 | 0.75% | 60,350,090 |
| 2022-05-27 | 2022-05-25 | 44.300 | 1,335,200 | -604,400 | 0.74% | 59,149,360 |
| 2022-05-26 | 2022-05-24 | 44.700 | 1,939,600 | +5,700 | 1.08% | 86,700,120 |
| 2022-05-25 | 2022-05-23 | 45.000 | 1,933,900 | +1,700 | 1.07% | 87,025,500 |
| 2022-05-23 | 2022-05-19 | 43.900 | 1,932,200 | +2,000 | 1.07% | 84,823,580 |
| 2022-05-20 | 2022-05-18 | 43.000 | 1,930,200 | +8,200 | 1.07% | 82,998,600 |
| 2022-05-19 | 2022-05-17 | 41.850 | 1,922,000 | +100 | 1.07% | 80,435,700 |
| 2022-05-18 | 2022-05-16 | 40.850 | 1,921,900 | +9,500 | 1.07% | 78,509,615 |
| 2022-05-17 | 2022-05-13 | 41.600 | 1,912,400 | +12,700 | 1.06% | 79,555,840 |
| 2022-05-16 | 2022-05-12 | 42.000 | 1,899,700 | +4,500 | 1.05% | 79,787,400 |
| 2022-05-13 | 2022-05-11 | 42.150 | 1,895,200 | +16,200 | 1.05% | 79,882,680 |
| 2022-05-12 | 2022-05-10 | 43.250 | 1,879,000 | +10,600 | 1.04% | 81,266,750 |
| 2022-05-11 | 2022-05-06 | 43.250 | 1,868,400 | +7,200 | 1.04% | 80,808,300 |
| 2022-05-10 | 2022-05-05 | 43.400 | 1,861,200 | +117,700 | 1.03% | 80,776,080 |
| 2022-05-06 | 2022-05-04 | 44.000 | 1,743,500 | +21,300 | 0.97% | 76,714,000 |
| 2022-05-04 | 2022-04-29 | 49.000 | 1,722,200 | +195,300 | 0.96% | 84,387,800 |
| 2022-05-03 | 2022-04-28 | 45.500 | 1,526,900 | +1,500 | 0.85% | 69,473,950 |
| 2022-04-29 | 2022-04-27 | 44.050 | 1,525,400 | +3,400 | 0.85% | 67,193,870 |
| 2022-04-27 | 2022-04-25 | 44.600 | 1,522,000 | +4,100 | 0.84% | 67,881,200 |
| 2022-04-26 | 2022-04-22 | 43.300 | 1,517,900 | +7,200 | 0.84% | 65,725,070 |
| 2022-04-25 | 2022-04-21 | 43.750 | 1,510,700 | +2,400 | 0.84% | 66,093,125 |
| 2022-04-22 | 2022-04-20 | 43.450 | 1,508,300 | +1,000 | 0.84% | 65,535,635 |
| 2022-04-21 | 2022-04-19 | 43.500 | 1,507,300 | +6,800 | 0.84% | 65,567,550 |
| 2022-04-20 | 2022-04-14 | 46.000 | 1,500,500 | +29,000 | 0.83% | 69,023,000 |
| 2022-04-19 | 2022-04-13 | 43.950 | 1,471,500 | +3,500 | 0.82% | 64,672,425 |
| 2022-04-14 | 2022-04-12 | 43.950 | 1,468,000 | +121,700 | 0.81% | 64,518,600 |
| 2022-04-13 | 2022-04-11 | 44.400 | 1,346,300 | +28,700 | 0.75% | 59,775,720 |
| 2022-04-11 | 2022-04-07 | 43.700 | 1,317,600 | +16,400 | 0.73% | 57,579,120 |
| 2022-04-08 | 2022-04-06 | 47.100 | 1,301,200 | +1,300 | 0.72% | 61,286,520 |
| 2022-04-06 | 2022-04-01 | 46.300 | 1,299,900 | +2,200 | 0.72% | 60,185,370 |
| 2022-04-04 | 2022-03-31 | 46.200 | 1,297,700 | +156,900 | 0.72% | 59,953,740 |
| 2022-04-01 | 2022-03-30 | 43.600 | 1,140,800 | +221,200 | 0.63% | 49,738,880 |
| 2022-03-31 | 2022-03-29 | 44.000 | 919,600 | +7,800 | 0.51% | 40,462,400 |
| 2022-03-30 | 2022-03-28 | 43.000 | 911,800 | +9,500 | 0.51% | 39,207,400 |
| 2022-03-29 | 2022-03-25 | 41.850 | 902,300 | +10,700 | 0.50% | 37,761,255 |
| 2022-03-24 | 2022-03-22 | 40.450 | 891,600 | +9,500 | 0.49% | 36,065,220 |
| 2022-03-23 | 2022-03-21 | 39.350 | 882,100 | +172,500 | 0.49% | 34,710,635 |
| 2022-03-22 | 2022-03-18 | 40.700 | 709,600 | +167,300 | 0.39% | 28,880,720 |
| 2022-03-21 | 2022-03-17 | 41.000 | 542,300 | +157,900 | 0.30% | 22,234,300 |
| 2022-03-18 | 2022-03-16 | 40.050 | 384,400 | +30,000 | 0.21% | 15,395,220 |
| 2022-03-17 | 2022-03-15 | 39.800 | 354,400 | +29,200 | 0.20% | 14,105,120 |
| 2022-03-16 | 2022-03-14 | 40.500 | 325,200 | +20,200 | 0.18% | 13,170,600 |
| 2022-03-15 | 2022-03-11 | 43.000 | 305,000 | -460,100 | 0.17% | 13,115,000 |
| 2022-03-14 | 2022-03-10 | 42.900 | 765,100 | -600,000 | 0.43% | 32,822,790 |
| 2022-03-11 | 2022-03-09 | 42.950 | 1,365,100 | -600,000 | 0.77% | 58,631,045 |
| 2022-03-10 | 2022-03-08 | 42.950 | 1,965,100 | -562,500 | 1.10% | 84,401,045 |
| 2022-03-09 | 2022-03-07 | 42.950 | 2,527,600 | -642,000 | 1.42% | 108,560,420 |
| 2022-03-08 | 2022-03-04 | 42.950 | 3,169,600 | -18,100 | 1.78% | 136,134,320 |
| 2022-03-07 | 2022-03-03 | 43.000 | 3,187,700 | -43,700 | 1.79% | 137,071,100 |
| 2022-03-03 | 2022-03-01 | 44.300 | 3,231,400 | -29,300 | 1.82% | 143,151,020 |
| 2022-03-02 | 2022-02-28 | 48.000 | 3,260,700 | +524,000 | 1.83% | 156,513,600 |
| 2022-03-01 | 2022-02-25 | 43.000 | 2,736,700 | +10,000 | 1.54% | 117,678,100 |
| 2022-02-28 | 2022-02-24 | 43.000 | 2,726,700 | +400,000 | 1.53% | 117,248,100 |
| 2022-02-25 | 2022-02-23 | 43.050 | 2,326,700 | +50,500 | 1.31% | 100,164,435 |
| 2022-02-24 | 2022-02-22 | 43.200 | 2,276,200 | +189,900 | 1.28% | 98,331,840 |
| 2022-02-23 | 2022-02-21 | 43.350 | 2,086,300 | +87,900 | 1.17% | 90,441,105 |
| 2022-02-22 | 2022-02-18 | 45.100 | 1,998,400 | 1.12% | 90,127,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy