History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RENAISSANCE BROKING SERVICES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.960 0 +0
2025-10-13 2025-10-09 16.950 0 +0
2025-10-10 2025-10-08 17.130 0 +0
2025-10-09 2025-10-06 17.340 0 +0
2025-10-08 2025-10-03 17.110 0 +0
2025-10-06 2025-10-02 17.120 0 +0
2025-10-03 2025-09-30 16.400 0 +0
2025-10-02 2025-09-29 17.060 0 +0
2025-09-30 2025-09-26 15.450 0 +0
2025-09-29 2025-09-25 14.370 0 +0
2025-09-26 2025-09-24 14.400 0 +0
2025-09-25 2025-09-23 14.290 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.550 0 +0
2025-09-22 2025-09-18 14.940 0 +0
2025-09-19 2025-09-17 14.680 0 +0
2025-09-18 2025-09-16 13.620 0 +0
2025-09-17 2025-09-15 13.500 0 +0
2025-09-16 2025-09-12 13.700 0 +0
2025-09-15 2025-09-11 13.570 0 +0
2025-09-12 2025-09-10 13.080 0 +0
2025-09-11 2025-09-09 12.670 0 +0
2025-09-10 2025-09-08 13.270 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.830 0 +0
2025-09-05 2025-09-03 14.670 0 +0
2025-09-04 2025-09-02 14.930 0 +0
2025-09-03 2025-09-01 15.640 0 +0
2025-09-02 2025-08-29 15.510 0 +0
2025-09-01 2025-08-28 16.080 0 +0
2025-08-29 2025-08-27 15.220 0 +0
2025-08-28 2025-08-26 15.580 0 +0
2025-08-27 2025-08-25 15.480 0 +0
2025-08-26 2025-08-22 16.140 0 +0
2025-08-25 2025-08-21 16.000 0 +0
2025-08-22 2025-08-20 16.500 0 +0
2025-08-21 2025-08-19 17.370 0 +0
2025-08-20 2025-08-18 16.750 0 +0
2025-08-19 2025-08-15 16.800 0 +0
2025-08-18 2025-08-14 16.480 0 +0
2025-08-15 2025-08-13 16.740 0 +0
2025-08-14 2025-08-12 16.560 0 +0
2025-08-13 2025-08-11 16.780 0 +0
2025-08-12 2025-08-08 18.210 0 +0
2025-08-11 2025-08-07 14.350 0 +0
2025-08-08 2025-08-06 14.410 0 +0
2025-08-07 2025-08-05 14.720 0 +0
2025-08-06 2025-08-04 15.000 0 +0
2025-08-05 2025-08-01 14.420 0 +0
2025-08-04 2025-07-31 13.820 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.260 0 +0
2025-07-30 2025-07-28 14.520 0 +0
2025-07-29 2025-07-25 14.540 0 +0
2025-07-28 2025-07-24 14.760 0 +0
2025-07-25 2025-07-23 14.440 0 +0
2025-07-24 2025-07-22 14.360 0 +0
2025-07-23 2025-07-21 14.900 0 +0
2025-07-22 2025-07-18 15.620 0 +0
2025-07-21 2025-07-17 15.380 0 +0
2025-07-18 2025-07-16 15.400 0 +0
2025-07-17 2025-07-15 14.980 0 +0
2025-07-16 2025-07-14 14.680 0 +0
2025-07-15 2025-07-11 14.600 0 +0
2025-07-14 2025-07-10 14.440 0 +0
2025-07-11 2025-07-09 14.740 0 +0
2025-07-10 2025-07-08 14.460 0 +0
2025-07-09 2025-07-07 13.600 0 +0
2025-07-08 2025-07-04 13.840 0 +0
2025-07-07 2025-07-03 13.180 0 +0
2025-07-04 2025-07-02 13.340 0 +0
2025-07-03 2025-06-30 13.600 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 13.040 0 +0
2025-06-27 2025-06-25 14.760 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 15.040 0 +0
2025-06-23 2025-06-19 15.140 0 +0
2025-06-20 2025-06-18 15.820 0 +0
2025-06-19 2025-06-17 16.120 0 +0
2025-06-18 2025-06-16 15.840 0 +0
2025-06-17 2025-06-13 16.360 0 +0
2025-06-16 2025-06-12 17.600 0 +0
2025-06-13 2025-06-11 18.060 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.420 0 +0
2025-06-10 2025-06-06 17.380 0 +0
2025-06-09 2025-06-05 17.680 0 +0
2025-06-06 2025-06-04 18.260 0 +0
2025-06-05 2025-06-03 19.000 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 18.180 0 +0
2025-06-02 2025-05-29 17.960 0 +0
2025-05-30 2025-05-28 17.300 0 +0
2025-05-29 2025-05-27 17.960 0 +0
2025-05-28 2025-05-26 18.940 0 +0
2025-05-27 2025-05-23 17.520 0 +0
2025-05-26 2025-05-22 19.300 0 +0
2025-05-23 2025-05-21 19.300 0 +0
2025-05-22 2025-05-20 17.440 0 +0
2025-05-21 2025-05-19 15.040 0 +0
2025-05-20 2025-05-16 14.920 0 +0
2025-05-19 2025-05-15 14.800 0 +0
2025-05-16 2025-05-14 15.480 0 +0
2025-05-15 2025-05-13 16.020 0 +0
2025-05-14 2025-05-12 15.100 0 +0
2025-05-13 2025-05-09 13.840 0 +0
2025-05-12 2025-05-08 14.320 0 +0
2025-05-09 2025-05-07 12.660 0 +0
2025-05-08 2025-05-06 12.020 0 +0
2025-05-07 2025-05-02 11.880 0 +0
2025-05-06 2025-04-30 11.800 0 +0
2025-05-02 2025-04-29 11.780 0 +0
2025-04-30 2025-04-28 11.540 0 +0
2025-04-29 2025-04-25 11.860 0 +0
2025-04-28 2025-04-24 11.840 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.660 0 +0
2025-04-23 2025-04-17 11.420 0 +0
2025-04-22 2025-04-16 11.660 0 +0
2025-04-17 2025-04-15 12.000 0 +0
2025-04-16 2025-04-14 11.960 0 +0
2025-04-15 2025-04-11 11.820 0 +0
2025-04-14 2025-04-10 11.600 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.020 0 +0
2025-04-09 2025-04-07 10.800 0 +0
2025-04-08 2025-04-03 13.080 0 +0
2025-04-07 2025-04-02 13.040 0 +0
2025-04-03 2025-04-01 13.520 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.960 0 +0
2025-03-31 2025-03-27 14.940 0 +0
2025-03-28 2025-03-26 14.940 0 +0
2025-03-27 2025-03-25 14.960 0 +0
2025-03-26 2025-03-24 14.760 0 +0
2025-03-25 2025-03-21 15.140 0 +0
2025-03-24 2025-03-20 15.680 0 +0
2025-03-21 2025-03-19 16.200 0 +0
2025-03-20 2025-03-18 16.700 0 +0
2025-03-19 2025-03-17 16.400 0 +0
2025-03-18 2025-03-14 16.500 0 +0
2025-03-17 2025-03-13 16.580 0 +0
2025-03-14 2025-03-12 16.700 0 +0
2025-03-13 2025-03-11 16.600 0 +0
2025-03-12 2025-03-10 15.600 0 +0
2025-03-11 2025-03-07 17.140 0 +0
2025-03-10 2025-03-06 16.960 0 +0
2025-03-07 2025-03-05 16.580 0 +0
2025-03-06 2025-03-04 14.960 0 +0
2025-03-05 2025-03-03 15.520 0 +0
2025-03-04 2025-02-28 15.480 0 +0
2025-03-03 2025-02-27 15.560 0 +0
2025-02-28 2025-02-26 16.400 0 +0
2025-02-27 2025-02-25 17.180 0 +0
2025-02-26 2025-02-24 18.940 0 +0
2025-02-25 2025-02-21 17.980 0 +0
2025-02-24 2025-02-20 15.140 0 +0
2025-02-21 2025-02-19 15.240 0 +0
2025-02-20 2025-02-18 15.020 0 +0
2025-02-19 2025-02-17 15.540 0 +0
2025-02-18 2025-02-14 15.160 0 +0
2025-02-17 2025-02-13 14.200 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 15.160 0 +0
2025-02-12 2025-02-10 14.040 0 +0
2025-02-11 2025-02-07 13.980 0 +0
2025-02-10 2025-02-06 13.980 0 +0
2025-02-07 2025-02-05 14.080 0 +0
2025-02-06 2025-02-04 14.260 0 +0
2025-02-05 2025-02-03 14.340 0 +0
2025-02-04 2025-01-28 14.500 0 +0
2025-02-03 2025-01-24 14.160 0 +0
2025-01-27 2025-01-23 14.060 0 +0
2025-01-24 2025-01-22 14.300 0 +0
2025-01-23 2025-01-21 14.660 0 +0
2025-01-22 2025-01-20 14.620 0 +0
2025-01-21 2025-01-17 14.940 0 +0
2025-01-20 2025-01-16 14.760 0 +0
2025-01-17 2025-01-15 14.820 0 +0
2025-01-16 2025-01-14 15.040 0 +0
2025-01-15 2025-01-13 15.000 0 +0
2025-01-14 2025-01-10 15.380 0 +0
2025-01-13 2025-01-09 15.900 0 +0
2025-01-10 2025-01-08 15.900 0 +0
2025-01-09 2025-01-07 16.420 0 +0
2025-01-08 2025-01-06 16.460 0 +0
2025-01-07 2025-01-03 16.580 0 +0
2025-01-06 2025-01-02 17.240 0 +0
2025-01-03 2024-12-31 19.000 0 +0
2025-01-02 2024-12-27 17.580 0 +0
2024-12-30 2024-12-24 17.200 0 +0
2024-12-27 2024-12-20 17.180 0 +0
2024-12-23 2024-12-19 17.080 0 +0
2024-12-20 2024-12-18 17.040 0 +0
2024-12-19 2024-12-17 17.300 0 +0
2024-12-18 2024-12-16 17.140 0 +0
2024-12-17 2024-12-13 17.060 0 +0
2024-12-16 2024-12-12 17.400 0 +0
2024-12-13 2024-12-11 17.700 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.620 0 +0
2024-12-10 2024-12-06 18.340 0 +0
2024-12-09 2024-12-05 17.560 0 +0
2024-12-06 2024-12-04 18.940 0 +0
2024-12-05 2024-12-03 18.340 0 +0
2024-12-04 2024-12-02 17.740 0 +0
2024-12-03 2024-11-29 18.520 0 +0
2024-12-02 2024-11-28 19.760 0 +0
2024-11-29 2024-11-27 20.100 0 +0
2024-11-28 2024-11-26 19.500 0 +0
2024-11-27 2024-11-25 19.480 0 +0
2024-11-26 2024-11-22 18.820 0 +0
2024-11-25 2024-11-21 19.100 0 +0
2024-11-22 2024-11-20 19.480 0 +0
2024-11-21 2024-11-19 19.420 0 +0
2024-11-20 2024-11-18 19.480 0 +0
2024-11-19 2024-11-15 19.460 0 +0
2024-11-18 2024-11-14 19.700 0 +0
2024-11-15 2024-11-13 19.840 0 +0
2024-11-14 2024-11-12 19.640 0 +0
2024-11-13 2024-11-11 19.980 0 +0
2024-11-12 2024-11-08 20.100 0 +0
2024-11-11 2024-11-07 19.980 0 +0
2024-11-08 2024-11-06 19.660 0 +0
2024-11-07 2024-11-05 19.900 0 +0
2024-11-06 2024-11-04 19.260 0 +0
2024-11-05 2024-11-01 19.200 0 +0
2024-11-04 2024-10-31 19.980 0 +0
2024-11-01 2024-10-30 18.840 0 +0
2024-10-31 2024-10-29 19.760 0 +0
2024-10-30 2024-10-28 19.680 0 +0
2024-10-29 2024-10-25 19.420 0 +0
2024-10-28 2024-10-24 19.180 0 +0
2024-10-25 2024-10-23 19.480 0 +0
2024-10-24 2024-10-22 19.600 0 +0
2024-10-23 2024-10-21 19.200 0 +0
2024-10-22 2024-10-18 19.180 0 +0
2024-10-21 2024-10-17 18.340 0 +0
2024-10-18 2024-10-16 18.940 0 +0
2024-10-17 2024-10-15 18.900 0 +0
2024-10-16 2024-10-14 20.100 0 +0
2024-10-15 2024-10-10 21.250 0 +0
2024-10-14 2024-10-09 21.600 0 +0
2024-10-10 2024-10-08 22.800 0 +0
2024-10-09 2024-10-07 21.750 0 +0
2024-10-08 2024-10-04 22.200 0 +0
2024-10-07 2024-10-03 21.950 0 +0
2024-10-04 2024-10-02 21.700 0 +0
2024-10-03 2024-09-30 21.900 0 +0
2024-10-02 2024-09-27 19.700 0 +0
2024-09-30 2024-09-26 18.700 0 +0
2024-09-27 2024-09-25 18.460 0 +0
2024-09-26 2024-09-24 18.780 0 +0
2024-09-25 2024-09-23 18.960 0 +0
2024-09-24 2024-09-20 19.460 0 +0
2024-09-23 2024-09-19 18.960 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.000 0 +0
2024-09-17 2024-09-13 19.960 0 +0
2024-09-16 2024-09-12 19.980 0 +0
2024-09-13 2024-09-11 19.780 0 +0
2024-09-12 2024-09-10 20.000 0 +0
2024-09-11 2024-09-09 19.660 0 +0
2024-09-10 2024-09-05 20.000 0 +0
2024-09-09 2024-09-04 20.250 0 +0
2024-09-05 2024-09-03 20.250 0 +0
2024-09-04 2024-09-02 20.350 0 +0
2024-09-03 2024-08-30 20.250 0 +0
2024-09-02 2024-08-29 21.600 0 +0
2024-08-30 2024-08-28 21.600 0 +0
2024-08-29 2024-08-27 21.700 0 +0
2024-08-28 2024-08-26 21.600 0 +0
2024-08-27 2024-08-23 21.200 0 +0
2024-08-26 2024-08-22 20.900 0 +0
2024-08-23 2024-08-21 20.850 0 +0
2024-08-22 2024-08-20 21.200 0 +0
2024-08-21 2024-08-19 21.300 0 +0
2024-08-20 2024-08-16 21.150 0 +0
2024-08-19 2024-08-15 21.100 0 +0
2024-08-16 2024-08-14 21.550 0 +0
2024-08-15 2024-08-13 22.300 0 +0
2024-08-14 2024-08-12 22.250 0 +0
2024-08-13 2024-08-09 22.050 0 +0
2024-08-12 2024-08-08 21.500 0 +0
2024-08-09 2024-08-07 21.350 0 +0
2024-08-08 2024-08-06 21.700 0 +0
2024-08-07 2024-08-05 21.850 0 +0
2024-08-06 2024-08-02 22.300 0 +0
2024-08-05 2024-08-01 22.700 0 +0
2024-08-02 2024-07-31 23.150 0 +0
2024-08-01 2024-07-30 23.000 0 +0
2024-07-31 2024-07-29 21.950 0 +0
2024-07-30 2024-07-26 20.600 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 20.100 0 +0
2024-07-25 2024-07-23 20.300 0 +0
2024-07-24 2024-07-22 20.450 0 +0
2024-07-23 2024-07-19 21.000 0 +0
2024-07-22 2024-07-18 21.900 0 +0
2024-07-19 2024-07-17 21.850 0 +0
2024-07-18 2024-07-16 21.850 0 +0
2024-07-17 2024-07-15 21.700 0 +0
2024-07-16 2024-07-12 22.550 0 +0
2024-07-15 2024-07-11 22.300 0 +0
2024-07-12 2024-07-10 22.900 0 +0
2024-07-11 2024-07-09 22.900 0 +0
2024-07-10 2024-07-08 22.900 0 +0
2024-07-09 2024-07-05 23.450 0 +0
2024-07-08 2024-07-04 24.000 0 +0
2024-07-05 2024-07-03 24.000 0 +0
2024-07-04 2024-07-02 24.350 0 +0
2024-07-03 2024-06-28 25.900 0 +0
2024-07-02 2024-06-27 25.100 0 +0
2024-06-28 2024-06-26 24.450 0 +0
2024-06-27 2024-06-25 25.100 0 +0
2024-06-26 2024-06-24 25.000 0 +0
2024-06-25 2024-06-21 25.100 0 +0
2024-06-24 2024-06-20 24.950 0 +0
2024-06-21 2024-06-19 24.900 0 +0
2024-06-20 2024-06-18 24.750 0 +0
2024-06-19 2024-06-17 25.050 0 +0
2024-06-18 2024-06-14 25.500 0 +0
2024-06-17 2024-06-13 25.100 0 +0
2024-06-14 2024-06-12 25.500 0 +0
2024-06-13 2024-06-11 25.900 0 +0
2024-06-12 2024-06-07 26.500 0 +0
2024-06-11 2024-06-06 27.300 0 +0
2024-06-07 2024-06-05 26.850 0 +0
2024-06-06 2024-06-04 26.700 0 +0
2024-06-05 2024-06-03 27.000 0 +0
2024-06-04 2024-05-31 28.200 0 +0
2024-06-03 2024-05-30 28.400 0 +0
2024-05-31 2024-05-29 27.850 0 +0
2024-05-30 2024-05-28 28.250 0 +0
2024-05-29 2024-05-27 27.400 0 +0
2024-05-28 2024-05-24 27.500 0 +0
2024-05-27 2024-05-23 27.650 0 +0
2024-05-24 2024-05-22 27.500 0 +0
2024-05-23 2024-05-21 28.000 0 +0
2024-05-22 2024-05-20 28.050 0 +0
2024-05-21 2024-05-17 27.700 0 +0
2024-05-20 2024-05-16 27.350 0 +0
2024-05-17 2024-05-14 26.950 0 +0
2024-05-16 2024-05-13 28.950 0 +0
2024-05-14 2024-05-10 28.850 0 +0
2024-05-13 2024-05-09 28.500 0 +0
2024-05-10 2024-05-08 28.100 0 +0
2024-05-09 2024-05-07 28.500 0 -3,622,600
2022-02-22 2022-02-18 45.100 3,622,600 2.04% 163,379,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top