History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 318,600 | +0 | 0.18% | 5,403,456 |
| 2025-10-13 | 2025-10-09 | 16.950 | 318,600 | +0 | 0.18% | 5,400,270 |
| 2025-10-10 | 2025-10-08 | 17.130 | 318,600 | +4,900 | 0.18% | 5,457,618 |
| 2025-10-09 | 2025-10-06 | 17.340 | 313,700 | -10,700 | 0.17% | 5,439,558 |
| 2025-10-08 | 2025-10-03 | 17.110 | 324,400 | -7,000 | 0.18% | 5,550,484 |
| 2025-10-06 | 2025-10-02 | 17.120 | 331,400 | -7,800 | 0.18% | 5,673,568 |
| 2025-10-03 | 2025-09-30 | 16.400 | 339,200 | +12,600 | 0.19% | 5,562,880 |
| 2025-10-02 | 2025-09-29 | 17.060 | 326,600 | -61,900 | 0.18% | 5,571,796 |
| 2025-09-30 | 2025-09-26 | 15.450 | 388,500 | -62,300 | 0.22% | 6,002,325 |
| 2025-09-29 | 2025-09-25 | 14.370 | 450,800 | +2,000 | 0.25% | 6,477,996 |
| 2025-09-26 | 2025-09-24 | 14.400 | 448,800 | +5,000 | 0.25% | 6,462,720 |
| 2025-09-25 | 2025-09-23 | 14.290 | 443,800 | +13,900 | 0.25% | 6,341,902 |
| 2025-09-24 | 2025-09-22 | 14.800 | 429,900 | +2,500 | 0.24% | 6,362,520 |
| 2025-09-23 | 2025-09-19 | 14.550 | 427,400 | -4,000 | 0.24% | 6,218,670 |
| 2025-09-22 | 2025-09-18 | 14.940 | 431,400 | +17,200 | 0.24% | 6,445,116 |
| 2025-09-19 | 2025-09-17 | 14.680 | 414,200 | -70,600 | 0.23% | 6,080,456 |
| 2025-09-18 | 2025-09-16 | 13.620 | 484,800 | -10,000 | 0.27% | 6,602,976 |
| 2025-09-17 | 2025-09-15 | 13.500 | 494,800 | -10,000 | 0.27% | 6,679,800 |
| 2025-09-16 | 2025-09-12 | 13.700 | 504,800 | +50,800 | 0.28% | 6,915,760 |
| 2025-09-15 | 2025-09-11 | 13.570 | 454,000 | +10,000 | 0.25% | 6,160,780 |
| 2025-09-12 | 2025-09-10 | 13.080 | 444,000 | +700 | 0.25% | 5,807,520 |
| 2025-09-11 | 2025-09-09 | 12.670 | 443,300 | +8,500 | 0.25% | 5,616,611 |
| 2025-09-10 | 2025-09-08 | 13.270 | 434,800 | +77,900 | 0.24% | 5,769,796 |
| 2025-09-09 | 2025-09-05 | 15.020 | 356,900 | -8,000 | 0.20% | 5,360,638 |
| 2025-09-08 | 2025-09-04 | 14.830 | 364,900 | -400 | 0.20% | 5,411,467 |
| 2025-09-05 | 2025-09-03 | 14.670 | 365,300 | +22,600 | 0.20% | 5,358,951 |
| 2025-09-04 | 2025-09-02 | 14.930 | 342,700 | +26,000 | 0.19% | 5,116,511 |
| 2025-09-03 | 2025-09-01 | 15.640 | 316,700 | +7,800 | 0.18% | 4,953,188 |
| 2025-09-02 | 2025-08-29 | 15.510 | 308,900 | +11,000 | 0.17% | 4,791,039 |
| 2025-09-01 | 2025-08-28 | 16.080 | 297,900 | +5,800 | 0.17% | 4,790,232 |
| 2025-08-29 | 2025-08-27 | 15.220 | 292,100 | +12,100 | 0.16% | 4,445,762 |
| 2025-08-28 | 2025-08-26 | 15.580 | 280,000 | +15,700 | 0.16% | 4,362,400 |
| 2025-08-27 | 2025-08-25 | 15.480 | 264,300 | +51,500 | 0.15% | 4,091,364 |
| 2025-08-26 | 2025-08-22 | 16.140 | 212,800 | +400 | 0.12% | 3,434,592 |
| 2025-08-25 | 2025-08-21 | 16.000 | 212,400 | +17,400 | 0.12% | 3,398,400 |
| 2025-08-22 | 2025-08-20 | 16.500 | 195,000 | +14,000 | 0.11% | 3,217,500 |
| 2025-08-21 | 2025-08-19 | 17.370 | 181,000 | +1,000 | 0.10% | 3,143,970 |
| 2025-08-20 | 2025-08-18 | 16.750 | 180,000 | -21,000 | 0.10% | 3,015,000 |
| 2025-08-19 | 2025-08-15 | 16.800 | 201,000 | -13,000 | 0.11% | 3,376,800 |
| 2025-08-18 | 2025-08-14 | 16.480 | 214,000 | -500 | 0.12% | 3,526,720 |
| 2025-08-15 | 2025-08-13 | 16.740 | 214,500 | +8,000 | 0.12% | 3,590,730 |
| 2025-08-14 | 2025-08-12 | 16.560 | 206,500 | +36,500 | 0.11% | 3,419,640 |
| 2025-08-13 | 2025-08-11 | 16.780 | 170,000 | +26,200 | 0.09% | 2,852,600 |
| 2025-08-12 | 2025-08-08 | 18.210 | 143,800 | -84,700 | 0.08% | 2,618,598 |
| 2025-08-08 | 2025-08-06 | 14.410 | 228,500 | +10,200 | 0.13% | 3,292,685 |
| 2025-08-07 | 2025-08-05 | 14.720 | 218,300 | +10,600 | 0.12% | 3,213,376 |
| 2025-08-06 | 2025-08-04 | 15.000 | 207,700 | +8,700 | 0.12% | 3,115,500 |
| 2025-08-05 | 2025-08-01 | 14.420 | 199,000 | +4,500 | 0.11% | 2,869,580 |
| 2025-08-01 | 2025-07-30 | 14.100 | 194,500 | +600 | 0.11% | 2,742,450 |
| 2025-07-31 | 2025-07-29 | 14.260 | 193,900 | -2,200 | 0.11% | 2,765,014 |
| 2025-07-29 | 2025-07-25 | 14.540 | 196,100 | +4,300 | 0.11% | 2,851,294 |
| 2025-07-25 | 2025-07-23 | 14.440 | 191,800 | +1,000 | 0.11% | 2,769,592 |
| 2025-07-24 | 2025-07-22 | 14.360 | 190,800 | -54,000 | 0.11% | 2,739,888 |
| 2025-07-23 | 2025-07-21 | 14.900 | 244,800 | +9,000 | 0.14% | 3,647,520 |
| 2025-07-22 | 2025-07-18 | 15.620 | 235,800 | -24,600 | 0.13% | 3,683,196 |
| 2025-07-21 | 2025-07-17 | 15.380 | 260,400 | +4,800 | 0.14% | 4,004,952 |
| 2025-07-18 | 2025-07-16 | 15.400 | 255,600 | +10,700 | 0.14% | 3,936,240 |
| 2025-07-17 | 2025-07-15 | 14.980 | 244,900 | -4,500 | 0.14% | 3,668,602 |
| 2025-07-16 | 2025-07-14 | 14.680 | 249,400 | -5,000 | 0.14% | 3,661,192 |
| 2025-07-15 | 2025-07-11 | 14.600 | 254,400 | +25,000 | 0.14% | 3,714,240 |
| 2025-07-14 | 2025-07-10 | 14.440 | 229,400 | +10,000 | 0.13% | 3,312,536 |
| 2025-07-11 | 2025-07-09 | 14.740 | 219,400 | +4,200 | 0.12% | 3,233,956 |
| 2025-07-10 | 2025-07-08 | 14.460 | 215,200 | -18,400 | 0.12% | 3,111,792 |
| 2025-07-09 | 2025-07-07 | 13.600 | 233,600 | +17,200 | 0.13% | 3,176,960 |
| 2025-07-08 | 2025-07-04 | 13.840 | 216,400 | -12,700 | 0.12% | 2,994,976 |
| 2025-07-07 | 2025-07-03 | 13.180 | 229,100 | +300 | 0.13% | 3,019,538 |
| 2025-07-04 | 2025-07-02 | 13.340 | 228,800 | +8,000 | 0.13% | 3,052,192 |
| 2025-07-03 | 2025-06-30 | 13.600 | 220,800 | -2,000 | 0.12% | 3,002,880 |
| 2025-07-02 | 2025-06-27 | 12.980 | 222,800 | +10,000 | 0.12% | 2,891,944 |
| 2025-06-30 | 2025-06-26 | 13.040 | 212,800 | +28,100 | 0.12% | 2,774,912 |
| 2025-06-27 | 2025-06-25 | 14.760 | 184,700 | +5,500 | 0.10% | 2,726,172 |
| 2025-06-26 | 2025-06-24 | 15.420 | 179,200 | -24,000 | 0.10% | 2,763,264 |
| 2025-06-24 | 2025-06-20 | 15.040 | 203,200 | +11,000 | 0.11% | 3,056,128 |
| 2025-06-23 | 2025-06-19 | 15.140 | 192,200 | +31,800 | 0.11% | 2,909,908 |
| 2025-06-20 | 2025-06-18 | 15.820 | 160,400 | +400 | 0.09% | 2,537,528 |
| 2025-06-19 | 2025-06-17 | 16.120 | 160,000 | +5,700 | 0.09% | 2,579,200 |
| 2025-06-18 | 2025-06-16 | 15.840 | 154,300 | +11,000 | 0.09% | 2,444,112 |
| 2025-06-17 | 2025-06-13 | 16.360 | 143,300 | +7,400 | 0.08% | 2,344,388 |
| 2025-06-16 | 2025-06-12 | 17.600 | 135,900 | +29,200 | 0.08% | 2,391,840 |
| 2025-06-13 | 2025-06-11 | 18.060 | 106,700 | +11,000 | 0.06% | 1,927,002 |
| 2025-06-10 | 2025-06-06 | 17.380 | 95,700 | +3,000 | 0.05% | 1,663,266 |
| 2025-06-09 | 2025-06-05 | 17.680 | 92,700 | +4,000 | 0.05% | 1,638,936 |
| 2025-06-06 | 2025-06-04 | 18.260 | 88,700 | +17,800 | 0.05% | 1,619,662 |
| 2025-06-05 | 2025-06-03 | 19.000 | 70,900 | -1,000 | 0.04% | 1,347,100 |
| 2025-06-04 | 2025-06-02 | 19.000 | 71,900 | -14,800 | 0.04% | 1,366,100 |
| 2025-05-30 | 2025-05-28 | 17.300 | 86,700 | -2,000 | 0.05% | 1,499,910 |
| 2025-05-29 | 2025-05-27 | 17.960 | 88,700 | +2,000 | 0.05% | 1,593,052 |
| 2025-05-28 | 2025-05-26 | 18.940 | 86,700 | -3,000 | 0.05% | 1,642,098 |
| 2025-05-26 | 2025-05-22 | 19.300 | 89,700 | -300 | 0.05% | 1,731,210 |
| 2025-05-23 | 2025-05-21 | 19.300 | 90,000 | -13,200 | 0.05% | 1,737,000 |
| 2025-05-22 | 2025-05-20 | 17.440 | 103,200 | -13,400 | 0.06% | 1,799,808 |
| 2025-05-20 | 2025-05-16 | 14.920 | 116,600 | +8,000 | 0.06% | 1,739,672 |
| 2025-05-19 | 2025-05-15 | 14.800 | 108,600 | -16,900 | 0.06% | 1,607,280 |
| 2025-05-16 | 2025-05-14 | 15.480 | 125,500 | +3,000 | 0.07% | 1,942,740 |
| 2025-05-15 | 2025-05-13 | 16.020 | 122,500 | +4,700 | 0.07% | 1,962,450 |
| 2025-05-14 | 2025-05-12 | 15.100 | 117,800 | -2,300 | 0.07% | 1,778,780 |
| 2025-05-13 | 2025-05-09 | 13.840 | 120,100 | -3,000 | 0.07% | 1,662,184 |
| 2025-05-12 | 2025-05-08 | 14.320 | 123,100 | -116,500 | 0.07% | 1,762,792 |
| 2025-05-09 | 2025-05-07 | 12.660 | 239,600 | -3,000 | 0.13% | 3,033,336 |
| 2025-05-02 | 2025-04-29 | 11.780 | 242,600 | +3,000 | 0.13% | 2,857,828 |
| 2025-04-28 | 2025-04-24 | 11.840 | 239,600 | -500 | 0.13% | 2,836,864 |
| 2025-04-24 | 2025-04-22 | 11.660 | 240,100 | +3,000 | 0.13% | 2,799,566 |
| 2025-04-22 | 2025-04-16 | 11.660 | 237,100 | +100 | 0.13% | 2,764,586 |
| 2025-04-14 | 2025-04-10 | 11.600 | 237,000 | +4,300 | 0.13% | 2,749,200 |
| 2025-04-09 | 2025-04-07 | 10.800 | 232,700 | -7,000 | 0.13% | 2,513,160 |
| 2025-04-08 | 2025-04-03 | 13.080 | 239,700 | +6,000 | 0.13% | 3,135,276 |
| 2025-04-07 | 2025-04-02 | 13.040 | 233,700 | +2,700 | 0.13% | 3,047,448 |
| 2025-04-03 | 2025-04-01 | 13.520 | 231,000 | +17,200 | 0.13% | 3,123,120 |
| 2025-04-02 | 2025-03-31 | 13.440 | 213,800 | +7,500 | 0.12% | 2,873,472 |
| 2025-04-01 | 2025-03-28 | 13.960 | 206,300 | +21,500 | 0.11% | 2,879,948 |
| 2025-03-28 | 2025-03-26 | 14.940 | 184,800 | +33,000 | 0.10% | 2,760,912 |
| 2025-03-26 | 2025-03-24 | 14.760 | 151,800 | -4,400 | 0.08% | 2,240,568 |
| 2025-03-25 | 2025-03-21 | 15.140 | 156,200 | +7,000 | 0.09% | 2,364,868 |
| 2025-03-24 | 2025-03-20 | 15.680 | 149,200 | -19,800 | 0.08% | 2,339,456 |
| 2025-03-20 | 2025-03-18 | 16.700 | 169,000 | +3,400 | 0.09% | 2,822,300 |
| 2025-03-19 | 2025-03-17 | 16.400 | 165,600 | -10,700 | 0.09% | 2,715,840 |
| 2025-03-18 | 2025-03-14 | 16.500 | 176,300 | -2,000 | 0.10% | 2,908,950 |
| 2025-03-17 | 2025-03-13 | 16.580 | 178,300 | -5,800 | 0.10% | 2,956,214 |
| 2025-03-14 | 2025-03-12 | 16.700 | 184,100 | +8,500 | 0.10% | 3,074,470 |
| 2025-03-13 | 2025-03-11 | 16.600 | 175,600 | +900 | 0.10% | 2,914,960 |
| 2025-03-12 | 2025-03-10 | 15.600 | 174,700 | +9,000 | 0.10% | 2,725,320 |
| 2025-03-11 | 2025-03-07 | 17.140 | 165,700 | +4,500 | 0.09% | 2,840,098 |
| 2025-03-10 | 2025-03-06 | 16.960 | 161,200 | -10,000 | 0.09% | 2,733,952 |
| 2025-03-07 | 2025-03-05 | 16.580 | 171,200 | +8,000 | 0.09% | 2,838,496 |
| 2025-03-06 | 2025-03-04 | 14.960 | 163,200 | +7,600 | 0.09% | 2,441,472 |
| 2025-03-04 | 2025-02-28 | 15.480 | 155,600 | -5,000 | 0.09% | 2,408,688 |
| 2025-03-03 | 2025-02-27 | 15.560 | 160,600 | +1,000 | 0.09% | 2,498,936 |
| 2025-02-28 | 2025-02-26 | 16.400 | 159,600 | +3,800 | 0.09% | 2,617,440 |
| 2025-02-27 | 2025-02-25 | 17.180 | 155,800 | +77,300 | 0.09% | 2,676,644 |
| 2025-02-26 | 2025-02-24 | 18.940 | 78,500 | +13,400 | 0.04% | 1,486,790 |
| 2025-02-25 | 2025-02-21 | 17.980 | 65,100 | -10,700 | 0.04% | 1,170,498 |
| 2025-02-24 | 2025-02-20 | 15.140 | 75,800 | +20,000 | 0.04% | 1,147,612 |
| 2025-02-20 | 2025-02-18 | 15.020 | 55,800 | -300 | 0.03% | 838,116 |
| 2025-02-19 | 2025-02-17 | 15.540 | 56,100 | -13,000 | 0.03% | 871,794 |
| 2025-02-18 | 2025-02-14 | 15.160 | 69,100 | -3,000 | 0.04% | 1,047,556 |
| 2025-02-17 | 2025-02-13 | 14.200 | 72,100 | +25,800 | 0.04% | 1,023,820 |
| 2025-02-14 | 2025-02-12 | 14.500 | 46,300 | +6,000 | 0.03% | 671,350 |
| 2025-02-13 | 2025-02-11 | 15.160 | 40,300 | -20,900 | 0.02% | 610,948 |
| 2025-02-12 | 2025-02-10 | 14.040 | 61,200 | +400 | 0.03% | 859,248 |
| 2025-02-11 | 2025-02-07 | 13.980 | 60,800 | -500 | 0.03% | 849,984 |
| 2025-02-10 | 2025-02-06 | 13.980 | 61,300 | +2,000 | 0.03% | 856,974 |
| 2025-01-27 | 2025-01-23 | 14.060 | 59,300 | +1,400 | 0.03% | 833,758 |
| 2025-01-07 | 2025-01-03 | 16.580 | 57,900 | +4,000 | 0.03% | 959,982 |
| 2025-01-06 | 2025-01-02 | 17.240 | 53,900 | +1,800 | 0.03% | 929,236 |
| 2025-01-03 | 2024-12-31 | 19.000 | 52,100 | -2,100 | 0.03% | 989,900 |
| 2025-01-02 | 2024-12-27 | 17.580 | 54,200 | -6,000 | 0.03% | 952,836 |
| 2024-12-27 | 2024-12-20 | 17.180 | 60,200 | -3,700 | 0.03% | 1,034,236 |
| 2024-12-20 | 2024-12-18 | 17.040 | 63,900 | +12,000 | 0.04% | 1,088,856 |
| 2024-12-19 | 2024-12-17 | 17.300 | 51,900 | -700 | 0.03% | 897,870 |
| 2024-12-18 | 2024-12-16 | 17.140 | 52,600 | +10,400 | 0.03% | 901,564 |
| 2024-12-11 | 2024-12-09 | 18.620 | 42,200 | -10,000 | 0.02% | 785,764 |
| 2024-12-10 | 2024-12-06 | 18.340 | 52,200 | +10,000 | 0.03% | 957,348 |
| 2024-12-09 | 2024-12-05 | 17.560 | 42,200 | +3,000 | 0.02% | 741,032 |
| 2024-12-05 | 2024-12-03 | 18.340 | 39,200 | +3,000 | 0.02% | 718,928 |
| 2024-11-28 | 2024-11-26 | 19.500 | 36,200 | -1,300 | 0.02% | 705,900 |
| 2024-11-14 | 2024-11-12 | 19.640 | 37,500 | +5,000 | 0.02% | 736,500 |
| 2024-11-08 | 2024-11-06 | 19.660 | 32,500 | +700 | 0.02% | 638,950 |
| 2024-10-28 | 2024-10-24 | 19.180 | 31,800 | -10,000 | 0.02% | 609,924 |
| 2024-10-23 | 2024-10-21 | 19.200 | 41,800 | +10,000 | 0.02% | 802,560 |
| 2024-10-22 | 2024-10-18 | 19.180 | 31,800 | +500 | 0.02% | 609,924 |
| 2024-10-10 | 2024-10-08 | 22.800 | 31,300 | -33,500 | 0.02% | 713,640 |
| 2024-10-09 | 2024-10-07 | 21.750 | 64,800 | +13,100 | 0.04% | 1,409,400 |
| 2024-10-04 | 2024-10-02 | 21.700 | 51,700 | +20,000 | 0.03% | 1,121,890 |
| 2024-10-03 | 2024-09-30 | 21.900 | 31,700 | +19,500 | 0.02% | 694,230 |
| 2024-09-27 | 2024-09-25 | 18.460 | 12,200 | +500 | 0.01% | 225,212 |
| 2024-09-26 | 2024-09-24 | 18.780 | 11,700 | +500 | 0.01% | 219,726 |
| 2024-06-18 | 2024-06-14 | 25.500 | 11,200 | -8,000 | 0.01% | 285,600 |
| 2024-06-17 | 2024-06-13 | 25.100 | 19,200 | +8,000 | 0.01% | 481,920 |
| 2024-05-20 | 2024-05-16 | 27.350 | 11,200 | +1,500 | 0.01% | 306,320 |
| 2024-05-17 | 2024-05-14 | 26.950 | 9,700 | +600 | 0.01% | 261,415 |
| 2024-04-12 | 2024-04-10 | 30.650 | 9,100 | -2,000 | 0.01% | 278,915 |
| 2024-04-03 | 2024-03-28 | 30.650 | 11,100 | -700 | 0.01% | 340,215 |
| 2024-03-13 | 2024-03-11 | 28.450 | 11,800 | -3,000 | 0.01% | 335,710 |
| 2024-02-06 | 2024-02-02 | 30.100 | 14,800 | -200 | 0.01% | 445,480 |
| 2024-02-02 | 2024-01-31 | 29.350 | 15,000 | -400 | 0.01% | 440,250 |
| 2024-01-24 | 2024-01-22 | 27.650 | 15,400 | -1,000 | 0.01% | 425,810 |
| 2024-01-19 | 2024-01-17 | 29.800 | 16,400 | +1,000 | 0.01% | 488,720 |
| 2024-01-18 | 2024-01-16 | 29.900 | 15,400 | -1,000 | 0.01% | 460,460 |
| 2024-01-17 | 2024-01-15 | 29.600 | 16,400 | +1,000 | 0.01% | 485,440 |
| 2024-01-15 | 2024-01-11 | 29.900 | 15,400 | -400 | 0.01% | 460,460 |
| 2024-01-12 | 2024-01-10 | 28.800 | 15,800 | +200 | 0.01% | 455,040 |
| 2024-01-02 | 2023-12-28 | 29.600 | 15,600 | -600 | 0.01% | 461,760 |
| 2023-12-19 | 2023-12-15 | 28.600 | 16,200 | -2,000 | 0.01% | 463,320 |
| 2023-12-12 | 2023-12-08 | 25.000 | 18,200 | -600 | 0.01% | 455,000 |
| 2023-12-08 | 2023-12-06 | 28.300 | 18,800 | +2,000 | 0.01% | 532,040 |
| 2023-12-06 | 2023-12-04 | 29.350 | 16,800 | -1,000 | 0.01% | 493,080 |
| 2023-12-04 | 2023-11-30 | 29.850 | 17,800 | -1,600 | 0.01% | 531,330 |
| 2023-11-22 | 2023-11-20 | 29.950 | 19,400 | +700 | 0.01% | 581,030 |
| 2023-11-21 | 2023-11-17 | 30.000 | 18,700 | -500 | 0.01% | 561,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 19,200 | +4,600 | 0.01% | 585,600 |
| 2023-11-17 | 2023-11-15 | 33.000 | 14,600 | -2,600 | 0.01% | 481,800 |
| 2023-11-15 | 2023-11-13 | 31.850 | 17,200 | -800 | 0.01% | 547,820 |
| 2023-11-13 | 2023-11-09 | 31.650 | 18,000 | -1,000 | 0.01% | 569,700 |
| 2023-11-07 | 2023-11-03 | 30.000 | 19,000 | +200 | 0.01% | 570,000 |
| 2023-11-06 | 2023-11-02 | 30.400 | 18,800 | +600 | 0.01% | 571,520 |
| 2023-11-02 | 2023-10-31 | 30.550 | 18,200 | +3,000 | 0.01% | 556,010 |
| 2023-10-31 | 2023-10-27 | 32.700 | 15,200 | +600 | 0.01% | 497,040 |
| 2023-10-30 | 2023-10-26 | 32.650 | 14,600 | -7,000 | 0.01% | 476,690 |
| 2023-10-27 | 2023-10-25 | 31.450 | 21,600 | -1,300 | 0.01% | 679,320 |
| 2023-10-26 | 2023-10-24 | 31.400 | 22,900 | -800 | 0.01% | 719,060 |
| 2023-10-25 | 2023-10-20 | 31.050 | 23,700 | -700 | 0.01% | 735,885 |
| 2023-10-24 | 2023-10-19 | 30.100 | 24,400 | -1,200 | 0.01% | 734,440 |
| 2023-10-17 | 2023-10-13 | 30.350 | 25,600 | -2,800 | 0.01% | 776,960 |
| 2023-10-12 | 2023-10-10 | 29.050 | 28,400 | +5,700 | 0.02% | 825,020 |
| 2023-10-11 | 2023-10-09 | 30.600 | 22,700 | -3,900 | 0.01% | 694,620 |
| 2023-10-10 | 2023-10-06 | 30.800 | 26,600 | -400 | 0.01% | 819,280 |
| 2023-10-09 | 2023-10-05 | 31.100 | 27,000 | -2,000 | 0.01% | 839,700 |
| 2023-10-06 | 2023-10-04 | 30.250 | 29,000 | +3,700 | 0.02% | 877,250 |
| 2023-10-05 | 2023-10-03 | 30.150 | 25,300 | +900 | 0.01% | 762,795 |
| 2023-10-04 | 2023-09-29 | 30.400 | 24,400 | -6,000 | 0.01% | 741,760 |
| 2023-10-03 | 2023-09-28 | 30.200 | 30,400 | +1,400 | 0.02% | 918,080 |
| 2023-09-29 | 2023-09-27 | 30.350 | 29,000 | +800 | 0.02% | 880,150 |
| 2023-09-28 | 2023-09-26 | 30.850 | 28,200 | +9,800 | 0.02% | 869,970 |
| 2023-09-27 | 2023-09-25 | 30.300 | 18,400 | +6,800 | 0.01% | 557,520 |
| 2023-09-21 | 2023-09-19 | 29.900 | 11,600 | -200 | 0.01% | 346,840 |
| 2023-08-31 | 2023-08-29 | 28.950 | 11,800 | +200 | 0.01% | 341,610 |
| 2023-08-21 | 2023-08-17 | 30.000 | 11,600 | -200 | 0.01% | 348,000 |
| 2023-08-17 | 2023-08-15 | 29.800 | 11,800 | -1,100 | 0.01% | 351,640 |
| 2023-08-03 | 2023-08-01 | 29.350 | 12,900 | +400 | 0.01% | 378,615 |
| 2023-07-28 | 2023-07-26 | 29.950 | 12,500 | -100 | 0.01% | 374,375 |
| 2023-07-25 | 2023-07-21 | 28.250 | 12,600 | +200 | 0.01% | 355,950 |
| 2023-07-14 | 2023-07-12 | 30.050 | 12,400 | -200 | 0.01% | 372,620 |
| 2023-06-29 | 2023-06-27 | 31.250 | 12,600 | -400 | 0.01% | 393,750 |
| 2023-06-26 | 2023-06-21 | 30.300 | 13,000 | +200 | 0.01% | 393,900 |
| 2023-06-23 | 2023-06-20 | 31.600 | 12,800 | -400 | 0.01% | 404,480 |
| 2023-06-20 | 2023-06-16 | 31.050 | 13,200 | +300 | 0.01% | 409,860 |
| 2023-06-16 | 2023-06-14 | 30.850 | 12,900 | +1,000 | 0.01% | 397,965 |
| 2023-06-08 | 2023-06-06 | 30.950 | 11,900 | +1,100 | 0.01% | 368,305 |
| 2023-05-29 | 2023-05-24 | 29.400 | 10,800 | +200 | 0.01% | 317,520 |
| 2023-05-24 | 2023-05-22 | 29.800 | 10,600 | +300 | 0.01% | 315,880 |
| 2023-05-19 | 2023-05-17 | 29.550 | 10,300 | -1,000 | 0.01% | 304,365 |
| 2023-05-17 | 2023-05-15 | 31.000 | 11,300 | +500 | 0.01% | 350,300 |
| 2023-05-16 | 2023-05-12 | 31.250 | 10,800 | +700 | 0.01% | 337,500 |
| 2023-05-12 | 2023-05-10 | 30.550 | 10,100 | +300 | 0.01% | 308,555 |
| 2023-05-04 | 2023-05-02 | 34.400 | 9,800 | -300 | 0.01% | 337,120 |
| 2023-05-03 | 2023-04-28 | 32.700 | 10,100 | -1,300 | 0.01% | 330,270 |
| 2023-05-02 | 2023-04-27 | 32.050 | 11,400 | -700 | 0.01% | 365,370 |
| 2023-04-27 | 2023-04-25 | 29.200 | 12,100 | +200 | 0.01% | 353,320 |
| 2023-04-20 | 2023-04-18 | 31.200 | 11,900 | +600 | 0.01% | 371,280 |
| 2023-04-19 | 2023-04-17 | 32.000 | 11,300 | +300 | 0.01% | 361,600 |
| 2023-04-14 | 2023-04-12 | 29.600 | 11,000 | +300 | 0.01% | 325,600 |
| 2023-04-04 | 2023-03-31 | 30.700 | 10,700 | +700 | 0.01% | 328,490 |
| 2023-03-22 | 2023-03-20 | 30.800 | 10,000 | +200 | 0.01% | 308,000 |
| 2023-03-21 | 2023-03-17 | 32.150 | 9,800 | +200 | 0.01% | 315,070 |
| 2023-03-20 | 2023-03-16 | 33.000 | 9,600 | -400 | 0.01% | 316,800 |
| 2023-03-13 | 2023-03-09 | 32.400 | 10,000 | -300 | 0.01% | 324,000 |
| 2023-03-10 | 2023-03-08 | 32.000 | 10,300 | +1,100 | 0.01% | 329,600 |
| 2023-03-09 | 2023-03-07 | 33.000 | 9,200 | +200 | 0.01% | 303,600 |
| 2023-03-08 | 2023-03-06 | 32.000 | 9,000 | +500 | 0.00% | 288,000 |
| 2023-03-07 | 2023-03-03 | 34.000 | 8,500 | +100 | 0.00% | 289,000 |
| 2023-03-03 | 2023-03-01 | 34.150 | 8,400 | +1,000 | 0.00% | 286,860 |
| 2023-03-01 | 2023-02-27 | 33.500 | 7,400 | +200 | 0.00% | 247,900 |
| 2023-02-23 | 2023-02-21 | 34.350 | 7,200 | +200 | 0.00% | 247,320 |
| 2023-02-21 | 2023-02-17 | 36.500 | 7,000 | -300 | 0.00% | 255,500 |
| 2023-02-17 | 2023-02-15 | 37.700 | 7,300 | -1,400 | 0.00% | 275,210 |
| 2023-02-16 | 2023-02-14 | 38.450 | 8,700 | +1,400 | 0.00% | 334,515 |
| 2023-02-15 | 2023-02-13 | 37.300 | 7,300 | +200 | 0.00% | 272,290 |
| 2023-02-14 | 2023-02-10 | 36.900 | 7,100 | -2,100 | 0.00% | 261,990 |
| 2023-02-09 | 2023-02-07 | 40.000 | 9,200 | +200 | 0.01% | 368,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 9,000 | +2,100 | 0.00% | 355,050 |
| 2023-01-27 | 2023-01-20 | 40.300 | 6,900 | +1,100 | 0.00% | 278,070 |
| 2023-01-19 | 2023-01-17 | 41.300 | 5,800 | +600 | 0.00% | 239,540 |
| 2023-01-13 | 2023-01-11 | 40.850 | 5,200 | +100 | 0.00% | 212,420 |
| 2023-01-12 | 2023-01-10 | 40.950 | 5,100 | +500 | 0.00% | 208,845 |
| 2023-01-09 | 2023-01-05 | 37.600 | 4,600 | +1,000 | 0.00% | 172,960 |
| 2022-12-08 | 2022-12-06 | 32.850 | 3,600 | -1,000 | 0.00% | 118,260 |
| 2022-11-17 | 2022-11-15 | 35.000 | 4,600 | +500 | 0.00% | 161,000 |
| 2022-11-16 | 2022-11-14 | 36.000 | 4,100 | +500 | 0.00% | 147,600 |
| 2022-10-31 | 2022-10-27 | 31.650 | 3,600 | -100 | 0.00% | 113,940 |
| 2022-09-20 | 2022-09-16 | 39.200 | 3,700 | -500 | 0.00% | 145,040 |
| 2022-09-15 | 2022-09-13 | 40.350 | 4,200 | +400 | 0.00% | 169,470 |
| 2022-09-13 | 2022-09-08 | 40.900 | 3,800 | -5,000 | 0.00% | 155,420 |
| 2022-09-06 | 2022-09-02 | 44.650 | 8,800 | +100 | 0.00% | 392,920 |
| 2022-09-05 | 2022-09-01 | 46.000 | 8,700 | +5,500 | 0.00% | 400,200 |
| 2022-08-25 | 2022-08-23 | 57.400 | 3,200 | -300 | 0.00% | 183,680 |
| 2022-08-19 | 2022-08-17 | 63.800 | 3,500 | -200 | 0.00% | 223,300 |
| 2022-08-18 | 2022-08-16 | 62.400 | 3,700 | +600 | 0.00% | 230,880 |
| 2022-08-10 | 2022-08-08 | 60.700 | 3,100 | -1,000 | 0.00% | 188,170 |
| 2022-08-09 | 2022-08-05 | 56.550 | 4,100 | -1,000 | 0.00% | 231,855 |
| 2022-08-02 | 2022-07-29 | 56.300 | 5,100 | +1,000 | 0.00% | 287,130 |
| 2022-07-29 | 2022-07-27 | 56.500 | 4,100 | +200 | 0.00% | 231,650 |
| 2022-07-28 | 2022-07-26 | 57.800 | 3,900 | +800 | 0.00% | 225,420 |
| 2022-07-27 | 2022-07-25 | 56.350 | 3,100 | -100 | 0.00% | 174,685 |
| 2022-06-30 | 2022-06-28 | 57.950 | 3,200 | -200 | 0.00% | 185,440 |
| 2022-06-27 | 2022-06-23 | 51.500 | 3,400 | -2,000 | 0.00% | 175,100 |
| 2022-06-23 | 2022-06-21 | 51.800 | 5,400 | -1,000 | 0.00% | 279,720 |
| 2022-06-22 | 2022-06-20 | 51.350 | 6,400 | +800 | 0.00% | 328,640 |
| 2022-06-16 | 2022-06-14 | 51.600 | 5,600 | -200 | 0.00% | 288,960 |
| 2022-06-15 | 2022-06-13 | 47.400 | 5,800 | -900 | 0.00% | 274,920 |
| 2022-06-01 | 2022-05-30 | 44.900 | 6,700 | -1,100 | 0.00% | 300,830 |
| 2022-05-31 | 2022-05-27 | 44.800 | 7,800 | -300 | 0.00% | 349,440 |
| 2022-05-30 | 2022-05-26 | 44.900 | 8,100 | -600 | 0.00% | 363,690 |
| 2022-05-19 | 2022-05-17 | 41.850 | 8,700 | -200 | 0.00% | 364,095 |
| 2022-05-10 | 2022-05-05 | 43.400 | 8,900 | +300 | 0.00% | 386,260 |
| 2022-05-04 | 2022-04-29 | 49.000 | 8,600 | -100 | 0.00% | 421,400 |
| 2022-05-03 | 2022-04-28 | 45.500 | 8,700 | -200 | 0.00% | 395,850 |
| 2022-04-27 | 2022-04-25 | 44.600 | 8,900 | -2,600 | 0.00% | 396,940 |
| 2022-04-26 | 2022-04-22 | 43.300 | 11,500 | -3,800 | 0.01% | 497,950 |
| 2022-04-25 | 2022-04-21 | 43.750 | 15,300 | -300 | 0.01% | 669,375 |
| 2022-04-20 | 2022-04-14 | 46.000 | 15,600 | -10,300 | 0.01% | 717,600 |
| 2022-04-14 | 2022-04-12 | 43.950 | 25,900 | -100 | 0.01% | 1,138,305 |
| 2022-04-12 | 2022-04-08 | 45.000 | 26,000 | -1,100 | 0.01% | 1,170,000 |
| 2022-04-11 | 2022-04-07 | 43.700 | 27,100 | +5,000 | 0.02% | 1,184,270 |
| 2022-04-08 | 2022-04-06 | 47.100 | 22,100 | -200 | 0.01% | 1,040,910 |
| 2022-04-07 | 2022-04-04 | 47.500 | 22,300 | -800 | 0.01% | 1,059,250 |
| 2022-04-06 | 2022-04-01 | 46.300 | 23,100 | -1,000 | 0.01% | 1,069,530 |
| 2022-04-04 | 2022-03-31 | 46.200 | 24,100 | -10,900 | 0.01% | 1,113,420 |
| 2022-04-01 | 2022-03-30 | 43.600 | 35,000 | -17,800 | 0.02% | 1,526,000 |
| 2022-03-30 | 2022-03-28 | 43.000 | 52,800 | -600 | 0.03% | 2,270,400 |
| 2022-03-29 | 2022-03-25 | 41.850 | 53,400 | -700 | 0.03% | 2,234,790 |
| 2022-03-23 | 2022-03-21 | 39.350 | 54,100 | -100 | 0.03% | 2,128,835 |
| 2022-03-10 | 2022-03-08 | 42.950 | 54,200 | -30,100 | 0.03% | 2,327,890 |
| 2022-03-09 | 2022-03-07 | 42.950 | 84,300 | -1,200 | 0.05% | 3,620,685 |
| 2022-03-07 | 2022-03-03 | 43.000 | 85,500 | +2,900 | 0.05% | 3,676,500 |
| 2022-03-04 | 2022-03-02 | 43.000 | 82,600 | +32,800 | 0.05% | 3,551,800 |
| 2022-03-03 | 2022-03-01 | 44.300 | 49,800 | +600 | 0.03% | 2,206,140 |
| 2022-03-02 | 2022-02-28 | 48.000 | 49,200 | -128,200 | 0.03% | 2,361,600 |
| 2022-03-01 | 2022-02-25 | 43.000 | 177,400 | -200 | 0.10% | 7,628,200 |
| 2022-02-28 | 2022-02-24 | 43.000 | 177,600 | +8,500 | 0.10% | 7,636,800 |
| 2022-02-25 | 2022-02-23 | 43.050 | 169,100 | +7,700 | 0.10% | 7,279,755 |
| 2022-02-24 | 2022-02-22 | 43.200 | 161,400 | -6,000 | 0.09% | 6,972,480 |
| 2022-02-23 | 2022-02-21 | 43.350 | 167,400 | -32,600 | 0.09% | 7,256,790 |
| 2022-02-22 | 2022-02-18 | 45.100 | 200,000 | 0.11% | 9,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy