History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 101,116,100 | +0 | 56.09% | 1,714,929,056 |
| 2025-10-13 | 2025-10-09 | 16.950 | 101,116,100 | +0 | 56.09% | 1,713,917,895 |
| 2025-10-10 | 2025-10-08 | 17.130 | 101,116,100 | +0 | 56.09% | 1,732,118,793 |
| 2025-10-09 | 2025-10-06 | 17.340 | 101,116,100 | +0 | 56.09% | 1,753,353,174 |
| 2025-10-08 | 2025-10-03 | 17.110 | 101,116,100 | +0 | 56.09% | 1,730,096,471 |
| 2025-10-06 | 2025-10-02 | 17.120 | 101,116,100 | +0 | 56.09% | 1,731,107,632 |
| 2025-10-03 | 2025-09-30 | 16.400 | 101,116,100 | +0 | 56.09% | 1,658,304,040 |
| 2025-10-02 | 2025-09-29 | 17.060 | 101,116,100 | +0 | 56.09% | 1,725,040,666 |
| 2025-09-30 | 2025-09-26 | 15.450 | 101,116,100 | -299,000 | 56.09% | 1,562,243,745 |
| 2025-09-24 | 2025-09-22 | 14.800 | 101,415,100 | -446,500 | 56.26% | 1,500,943,480 |
| 2025-06-26 | 2025-06-24 | 15.420 | 101,861,600 | -132,531 | 56.51% | 1,570,705,872 |
| 2025-06-18 | 2025-06-16 | 15.840 | 101,994,131 | -100,000 | 56.58% | 1,615,587,035 |
| 2025-06-17 | 2025-06-13 | 16.360 | 102,094,131 | -47,800 | 56.64% | 1,670,259,983 |
| 2025-06-16 | 2025-06-12 | 17.600 | 102,141,931 | -40,200 | 56.66% | 1,797,697,986 |
| 2025-06-12 | 2025-06-10 | 17.740 | 102,182,131 | -322,800 | 56.68% | 1,812,711,004 |
| 2025-06-11 | 2025-06-09 | 17.420 | 102,504,931 | -490,400 | 56.86% | 1,785,635,898 |
| 2025-06-06 | 2025-06-04 | 18.260 | 102,995,331 | -390,500 | 57.14% | 1,880,694,744 |
| 2025-06-05 | 2025-06-03 | 19.000 | 103,385,831 | -856,200 | 57.35% | 1,964,330,789 |
| 2025-05-30 | 2025-05-28 | 17.300 | 104,242,031 | -805,000 | 57.83% | 1,803,387,136 |
| 2025-05-28 | 2025-05-26 | 18.940 | 105,047,031 | -50,000 | 58.27% | 1,989,590,767 |
| 2025-05-27 | 2025-05-23 | 17.520 | 105,097,031 | -225,000 | 58.30% | 1,841,299,983 |
| 2025-05-26 | 2025-05-22 | 19.300 | 105,322,031 | -145,000 | 58.43% | 2,032,715,198 |
| 2025-05-23 | 2025-05-21 | 19.300 | 105,467,031 | -250,000 | 58.51% | 2,035,513,698 |
| 2025-05-22 | 2025-05-20 | 17.440 | 105,717,031 | -961,800 | 58.64% | 1,843,705,021 |
| 2025-05-19 | 2025-05-15 | 14.800 | 106,678,831 | -40,000 | 59.18% | 1,578,846,699 |
| 2025-05-16 | 2025-05-14 | 15.480 | 106,718,831 | -190,100 | 59.20% | 1,652,007,504 |
| 2025-05-15 | 2025-05-13 | 16.020 | 106,908,931 | -208,000 | 59.31% | 1,712,681,075 |
| 2025-05-14 | 2025-05-12 | 15.100 | 107,116,931 | -115,000 | 59.42% | 1,617,465,658 |
| 2025-05-13 | 2025-05-09 | 13.840 | 107,231,931 | -6,000 | 59.49% | 1,484,089,925 |
| 2025-05-12 | 2025-05-08 | 14.320 | 107,237,931 | -54,000 | 59.49% | 1,535,647,172 |
| 2025-03-31 | 2025-03-27 | 14.940 | 107,291,931 | -22,000 | 59.52% | 1,602,941,449 |
| 2025-03-27 | 2025-03-25 | 14.960 | 107,313,931 | -100 | 59.53% | 1,605,416,408 |
| 2025-03-26 | 2025-03-24 | 14.760 | 107,314,031 | -2,000 | 59.53% | 1,583,955,098 |
| 2025-03-25 | 2025-03-21 | 15.140 | 107,316,031 | -2,000 | 59.53% | 1,624,764,709 |
| 2025-03-19 | 2025-03-17 | 16.400 | 107,318,031 | -4,000 | 59.53% | 1,760,015,708 |
| 2025-02-27 | 2025-02-25 | 17.180 | 107,322,031 | -8,000 | 59.54% | 1,843,792,493 |
| 2025-02-26 | 2025-02-24 | 18.940 | 107,330,031 | -1,443,366 | 59.54% | 2,032,830,787 |
| 2025-02-25 | 2025-02-21 | 17.980 | 108,773,397 | -184,800 | 60.34% | 1,955,745,678 |
| 2025-02-24 | 2025-02-20 | 15.140 | 108,958,197 | -7,000 | 60.44% | 1,649,627,103 |
| 2025-02-21 | 2025-02-19 | 15.240 | 108,965,197 | -6,000 | 60.45% | 1,660,629,602 |
| 2025-02-19 | 2025-02-17 | 15.540 | 108,971,197 | -65 | 60.45% | 1,693,412,401 |
| 2025-02-18 | 2025-02-14 | 15.160 | 108,971,262 | -439,000 | 60.45% | 1,652,004,332 |
| 2025-02-17 | 2025-02-13 | 14.200 | 109,410,262 | -167,000 | 60.69% | 1,553,625,720 |
| 2025-02-14 | 2025-02-12 | 14.500 | 109,577,262 | -153,100 | 60.79% | 1,588,870,299 |
| 2025-02-13 | 2025-02-11 | 15.160 | 109,730,362 | -1,467,800 | 60.87% | 1,663,512,288 |
| 2025-02-12 | 2025-02-10 | 14.040 | 111,198,162 | -43,400 | 61.69% | 1,561,222,194 |
| 2025-02-11 | 2025-02-07 | 13.980 | 111,241,562 | -55,000 | 61.71% | 1,555,157,037 |
| 2025-02-10 | 2025-02-06 | 13.980 | 111,296,562 | -28,800 | 61.74% | 1,555,925,937 |
| 2025-02-07 | 2025-02-05 | 14.080 | 111,325,362 | -24,300 | 61.76% | 1,567,461,097 |
| 2025-01-27 | 2025-01-23 | 14.060 | 111,349,662 | -3,000 | 61.77% | 1,565,576,248 |
| 2025-01-24 | 2025-01-22 | 14.300 | 111,352,662 | -4,000 | 61.77% | 1,592,343,067 |
| 2025-01-23 | 2025-01-21 | 14.660 | 111,356,662 | -7,300 | 61.77% | 1,632,488,665 |
| 2025-01-22 | 2025-01-20 | 14.620 | 111,363,962 | -17,800 | 61.78% | 1,628,141,124 |
| 2025-01-21 | 2025-01-17 | 14.940 | 111,381,762 | -10,500 | 61.79% | 1,664,043,524 |
| 2025-01-20 | 2025-01-16 | 14.760 | 111,392,262 | -9,700 | 61.79% | 1,644,149,787 |
| 2025-01-17 | 2025-01-15 | 14.820 | 111,401,962 | -9,700 | 61.80% | 1,650,977,077 |
| 2025-01-16 | 2025-01-14 | 15.040 | 111,411,662 | -19,500 | 61.80% | 1,675,631,396 |
| 2025-01-15 | 2025-01-13 | 15.000 | 111,431,162 | -14,900 | 61.81% | 1,671,467,430 |
| 2025-01-14 | 2025-01-10 | 15.380 | 111,446,062 | -1,500 | 61.82% | 1,714,040,434 |
| 2025-01-13 | 2025-01-09 | 15.900 | 111,447,562 | -5,100 | 61.82% | 1,772,016,236 |
| 2025-01-10 | 2025-01-08 | 15.900 | 111,452,662 | -7,500 | 61.83% | 1,772,097,326 |
| 2025-01-09 | 2025-01-07 | 16.420 | 111,460,162 | -2,000 | 61.83% | 1,830,175,860 |
| 2025-01-08 | 2025-01-06 | 16.460 | 111,462,162 | -4,900 | 61.83% | 1,834,667,187 |
| 2025-01-07 | 2025-01-03 | 16.580 | 111,467,062 | -10,700 | 61.83% | 1,848,123,888 |
| 2025-01-06 | 2025-01-02 | 17.240 | 111,477,762 | -1,100 | 61.84% | 1,921,876,617 |
| 2025-01-03 | 2024-12-31 | 19.000 | 111,478,862 | -49,600 | 61.84% | 2,118,098,378 |
| 2024-12-30 | 2024-12-24 | 17.200 | 111,528,462 | -6,000 | 61.87% | 1,918,289,546 |
| 2024-12-02 | 2024-11-28 | 19.760 | 111,534,462 | -5,534,300 | 61.87% | 2,203,920,969 |
| 2024-11-29 | 2024-11-27 | 20.100 | 117,068,762 | -65,400 | 64.94% | 2,353,082,116 |
| 2024-11-28 | 2024-11-26 | 19.500 | 117,134,162 | -15,600 | 64.98% | 2,284,116,159 |
| 2024-11-27 | 2024-11-25 | 19.480 | 117,149,762 | -10,700 | 64.99% | 2,282,077,364 |
| 2024-11-26 | 2024-11-22 | 18.820 | 117,160,462 | -7,000 | 64.99% | 2,204,959,895 |
| 2024-11-25 | 2024-11-21 | 19.100 | 117,167,462 | -900 | 65.00% | 2,237,898,524 |
| 2024-11-22 | 2024-11-20 | 19.480 | 117,168,362 | -36,600 | 65.00% | 2,282,439,692 |
| 2024-11-21 | 2024-11-19 | 19.420 | 117,204,962 | -28,400 | 65.02% | 2,276,120,362 |
| 2024-11-20 | 2024-11-18 | 19.480 | 117,233,362 | -5,300 | 65.03% | 2,283,705,892 |
| 2024-11-19 | 2024-11-15 | 19.460 | 117,238,662 | -12,500 | 65.04% | 2,281,464,363 |
| 2024-11-18 | 2024-11-14 | 19.700 | 117,251,162 | -28,300 | 65.04% | 2,309,847,891 |
| 2024-11-15 | 2024-11-13 | 19.840 | 117,279,462 | -39,000 | 65.06% | 2,326,824,526 |
| 2024-11-14 | 2024-11-12 | 19.640 | 117,318,462 | -15,600 | 65.08% | 2,304,134,594 |
| 2024-11-13 | 2024-11-11 | 19.980 | 117,334,062 | -4,800 | 65.09% | 2,344,334,559 |
| 2024-11-12 | 2024-11-08 | 20.100 | 117,338,862 | -2,500 | 65.09% | 2,358,511,126 |
| 2024-11-11 | 2024-11-07 | 19.980 | 117,341,362 | -3,000 | 65.09% | 2,344,480,413 |
| 2024-11-08 | 2024-11-06 | 19.660 | 117,344,362 | -1,000 | 65.09% | 2,306,990,157 |
| 2024-11-04 | 2024-10-31 | 19.980 | 117,345,362 | -1,000 | 65.10% | 2,344,560,333 |
| 2024-10-24 | 2024-10-22 | 19.600 | 117,346,362 | -123,400 | 65.10% | 2,299,988,695 |
| 2024-10-16 | 2024-10-14 | 20.100 | 117,469,762 | -2,300 | 65.16% | 2,361,142,216 |
| 2024-10-15 | 2024-10-10 | 21.250 | 117,472,062 | -10,200 | 65.17% | 2,496,281,318 |
| 2024-09-30 | 2024-09-26 | 18.700 | 117,482,262 | -4,200 | 65.17% | 2,196,918,299 |
| 2024-09-27 | 2024-09-25 | 18.460 | 117,486,462 | -9,500 | 65.17% | 2,168,800,089 |
| 2024-09-26 | 2024-09-24 | 18.780 | 117,495,962 | -23,500 | 65.18% | 2,206,574,166 |
| 2024-09-25 | 2024-09-23 | 18.960 | 117,519,462 | -24,300 | 65.19% | 2,228,169,000 |
| 2024-09-24 | 2024-09-20 | 19.460 | 117,543,762 | -36,200 | 65.21% | 2,287,401,609 |
| 2024-09-23 | 2024-09-19 | 18.960 | 117,579,962 | -119,900 | 65.23% | 2,229,316,080 |
| 2024-09-13 | 2024-09-11 | 19.780 | 117,699,862 | -21,100 | 65.29% | 2,328,103,270 |
| 2024-09-12 | 2024-09-10 | 20.000 | 117,720,962 | -27,100 | 65.30% | 2,354,419,240 |
| 2024-09-11 | 2024-09-09 | 19.660 | 117,748,062 | -53,400 | 65.32% | 2,314,926,899 |
| 2024-09-10 | 2024-09-05 | 20.000 | 117,801,462 | -12,700 | 65.35% | 2,356,029,240 |
| 2024-09-09 | 2024-09-04 | 20.250 | 117,814,162 | -17,200 | 65.36% | 2,385,736,780 |
| 2024-09-05 | 2024-09-03 | 20.250 | 117,831,362 | -20,100 | 65.37% | 2,386,085,080 |
| 2024-09-03 | 2024-08-30 | 20.250 | 117,851,462 | -220,000 | 65.38% | 2,386,492,106 |
| 2024-06-04 | 2024-05-31 | 28.200 | 118,071,462 | -600,000 | 65.50% | 3,329,615,228 |
| 2024-04-18 | 2024-04-16 | 29.700 | 118,671,462 | -90,000 | 65.83% | 3,524,542,421 |
| 2024-04-15 | 2024-04-11 | 30.400 | 118,761,462 | -87,000 | 65.88% | 3,610,348,445 |
| 2024-04-11 | 2024-04-09 | 30.550 | 118,848,462 | -60,000 | 65.93% | 3,630,820,514 |
| 2024-02-05 | 2024-02-01 | 30.300 | 118,908,462 | -34 | 65.96% | 3,602,926,399 |
| 2023-11-24 | 2023-11-22 | 28.850 | 118,908,496 | -1,000,000 | 65.96% | 3,430,510,110 |
| 2023-11-23 | 2023-11-21 | 28.850 | 119,908,496 | -913,022 | 66.52% | 3,459,360,110 |
| 2023-11-07 | 2023-11-03 | 30.000 | 120,821,518 | -29,690 | 67.02% | 3,624,645,540 |
| 2023-11-06 | 2023-11-02 | 30.400 | 120,851,208 | -24,400 | 67.04% | 3,673,876,723 |
| 2023-11-01 | 2023-10-30 | 33.000 | 120,875,608 | -35,000 | 67.05% | 3,988,895,064 |
| 2023-10-27 | 2023-10-25 | 31.450 | 120,910,608 | -8,200 | 67.07% | 3,802,638,622 |
| 2023-10-24 | 2023-10-19 | 30.100 | 120,918,808 | -30,300 | 67.08% | 3,639,656,121 |
| 2023-10-20 | 2023-10-18 | 29.350 | 120,949,108 | -50,000 | 67.09% | 3,549,856,320 |
| 2023-10-19 | 2023-10-17 | 28.900 | 120,999,108 | -98,700 | 67.12% | 3,496,874,221 |
| 2023-10-18 | 2023-10-16 | 29.300 | 121,097,808 | -47,200 | 67.18% | 3,548,165,774 |
| 2023-09-28 | 2023-09-26 | 30.850 | 121,145,008 | -16,000 | 67.20% | 3,737,323,497 |
| 2023-09-07 | 2023-09-05 | 29.100 | 121,161,008 | -554,413 | 67.21% | 3,525,785,333 |
| 2023-09-05 | 2023-08-31 | 29.650 | 121,715,421 | -24,300 | 67.52% | 3,608,862,233 |
| 2023-08-28 | 2023-08-24 | 30.050 | 121,739,721 | -7,387 | 67.53% | 3,658,278,616 |
| 2023-08-21 | 2023-08-17 | 30.000 | 121,747,108 | -14,500 | 67.54% | 3,652,413,240 |
| 2023-08-18 | 2023-08-16 | 30.000 | 121,761,608 | -15,500 | 67.55% | 3,652,848,240 |
| 2023-08-17 | 2023-08-15 | 29.800 | 121,777,108 | -17,300 | 67.55% | 3,628,957,818 |
| 2023-08-15 | 2023-08-11 | 30.150 | 121,794,408 | -12,500 | 67.56% | 3,672,101,401 |
| 2023-08-09 | 2023-08-07 | 30.000 | 121,806,908 | -300 | 67.57% | 3,654,207,240 |
| 2023-08-08 | 2023-08-04 | 29.750 | 121,807,208 | -25,000 | 67.57% | 3,623,764,438 |
| 2023-08-07 | 2023-08-03 | 29.950 | 121,832,208 | -22,300 | 67.58% | 3,648,874,630 |
| 2023-08-04 | 2023-08-02 | 30.150 | 121,854,508 | -30,000 | 67.60% | 3,673,913,416 |
| 2023-08-02 | 2023-07-31 | 30.000 | 121,884,508 | -9,800 | 67.61% | 3,656,535,240 |
| 2023-08-01 | 2023-07-28 | 30.600 | 121,894,308 | -22,000 | 67.62% | 3,729,965,825 |
| 2023-07-31 | 2023-07-27 | 30.300 | 121,916,308 | -20,000 | 67.63% | 3,694,064,132 |
| 2023-07-28 | 2023-07-26 | 29.950 | 121,936,308 | -36,100 | 67.64% | 3,651,992,425 |
| 2023-07-27 | 2023-07-25 | 29.000 | 121,972,408 | -11,500 | 67.66% | 3,537,199,832 |
| 2023-07-25 | 2023-07-21 | 28.250 | 121,983,908 | -36,800 | 67.67% | 3,446,045,401 |
| 2023-07-24 | 2023-07-20 | 28.800 | 122,020,708 | -40,718 | 67.69% | 3,514,196,390 |
| 2023-07-21 | 2023-07-19 | 29.550 | 122,061,426 | -70,000 | 67.71% | 3,606,915,138 |
| 2023-07-20 | 2023-07-18 | 29.500 | 122,131,426 | -52,500 | 67.75% | 3,602,877,067 |
| 2023-07-19 | 2023-07-14 | 29.550 | 122,183,926 | -8,600 | 67.78% | 3,610,535,013 |
| 2023-07-18 | 2023-07-13 | 30.250 | 122,192,526 | -57,000 | 67.78% | 3,696,323,912 |
| 2023-07-14 | 2023-07-12 | 30.050 | 122,249,526 | -56,000 | 67.82% | 3,673,598,256 |
| 2023-07-13 | 2023-07-11 | 30.100 | 122,305,526 | -62,000 | 67.85% | 3,681,396,333 |
| 2023-07-12 | 2023-07-10 | 30.050 | 122,367,526 | -70,000 | 67.88% | 3,677,144,156 |
| 2023-07-11 | 2023-07-07 | 31.500 | 122,437,526 | -50,000 | 67.92% | 3,856,782,069 |
| 2023-07-10 | 2023-07-06 | 30.350 | 122,487,526 | -50,000 | 67.95% | 3,717,496,414 |
| 2023-07-07 | 2023-07-05 | 30.300 | 122,537,526 | -50,000 | 67.98% | 3,712,887,038 |
| 2023-07-06 | 2023-07-04 | 30.300 | 122,587,526 | -77,000 | 68.00% | 3,714,402,038 |
| 2023-07-05 | 2023-07-03 | 31.550 | 122,664,526 | -50,000 | 68.05% | 3,870,065,795 |
| 2023-07-04 | 2023-06-30 | 31.650 | 122,714,526 | -60,000 | 68.07% | 3,883,914,748 |
| 2023-07-03 | 2023-06-29 | 30.850 | 122,774,526 | -50,000 | 68.11% | 3,787,594,127 |
| 2023-06-30 | 2023-06-28 | 32.000 | 122,824,526 | -60,000 | 68.14% | 3,930,384,832 |
| 2023-06-29 | 2023-06-27 | 31.250 | 122,884,526 | -60,000 | 68.17% | 3,840,141,438 |
| 2023-06-28 | 2023-06-26 | 30.800 | 122,944,526 | -30,000 | 68.20% | 3,786,691,401 |
| 2023-06-21 | 2023-06-19 | 31.200 | 122,974,526 | -48,900 | 68.22% | 3,836,805,211 |
| 2023-06-20 | 2023-06-16 | 31.050 | 123,023,426 | -30,000 | 68.25% | 3,819,877,377 |
| 2023-06-19 | 2023-06-15 | 31.800 | 123,053,426 | -61,600 | 68.26% | 3,913,098,947 |
| 2023-06-16 | 2023-06-14 | 30.850 | 123,115,026 | -100,000 | 68.30% | 3,798,098,552 |
| 2023-06-15 | 2023-06-13 | 32.150 | 123,215,026 | -125,000 | 68.35% | 3,961,363,086 |
| 2023-06-14 | 2023-06-12 | 32.000 | 123,340,026 | -110,000 | 68.42% | 3,946,880,832 |
| 2023-06-13 | 2023-06-09 | 32.450 | 123,450,026 | -89,500 | 68.48% | 4,005,953,344 |
| 2023-06-12 | 2023-06-08 | 30.950 | 123,539,526 | -76,000 | 68.53% | 3,823,548,330 |
| 2023-06-09 | 2023-06-07 | 29.900 | 123,615,526 | -44,400 | 68.57% | 3,696,104,227 |
| 2023-06-08 | 2023-06-06 | 30.950 | 123,659,926 | -82,000 | 68.60% | 3,827,274,710 |
| 2023-06-07 | 2023-06-05 | 30.100 | 123,741,926 | -66,000 | 68.64% | 3,724,631,973 |
| 2023-06-06 | 2023-06-02 | 30.500 | 123,807,926 | -464,800 | 68.68% | 3,776,141,743 |
| 2023-06-05 | 2023-06-01 | 29.600 | 124,272,726 | -199,900 | 68.94% | 3,678,472,690 |
| 2023-06-02 | 2023-05-31 | 28.500 | 124,472,626 | -5,000 | 69.05% | 3,547,469,841 |
| 2023-06-01 | 2023-05-30 | 29.000 | 124,477,626 | -29,800 | 69.05% | 3,609,851,154 |
| 2023-05-31 | 2023-05-29 | 28.500 | 124,507,426 | -12,000 | 69.07% | 3,548,461,641 |
| 2023-05-30 | 2023-05-25 | 29.400 | 124,519,426 | -5,000 | 69.08% | 3,660,871,124 |
| 2023-05-29 | 2023-05-24 | 29.400 | 124,524,426 | -4,000 | 69.08% | 3,661,018,124 |
| 2023-05-25 | 2023-05-23 | 30.000 | 124,528,426 | -39,613 | 69.08% | 3,735,852,780 |
| 2023-05-24 | 2023-05-22 | 29.800 | 124,568,039 | -17,100 | 69.10% | 3,712,127,562 |
| 2023-05-23 | 2023-05-19 | 29.600 | 124,585,139 | -12,700 | 69.11% | 3,687,720,114 |
| 2023-05-22 | 2023-05-18 | 30.250 | 124,597,839 | -29,000 | 69.12% | 3,769,084,630 |
| 2023-05-19 | 2023-05-17 | 29.550 | 124,626,839 | -3,600 | 69.13% | 3,682,723,092 |
| 2023-05-18 | 2023-05-16 | 30.600 | 124,630,439 | -26,500 | 69.14% | 3,813,691,433 |
| 2023-05-17 | 2023-05-15 | 31.000 | 124,656,939 | -24,100 | 69.15% | 3,864,365,109 |
| 2023-05-16 | 2023-05-12 | 31.250 | 124,681,039 | -25,500 | 69.16% | 3,896,282,469 |
| 2023-05-15 | 2023-05-11 | 31.100 | 124,706,539 | -24,000 | 69.18% | 3,878,373,363 |
| 2023-05-12 | 2023-05-10 | 30.550 | 124,730,539 | -30,000 | 69.19% | 3,810,517,966 |
| 2023-05-11 | 2023-05-09 | 30.700 | 124,760,539 | -30,000 | 69.21% | 3,830,148,547 |
| 2023-05-10 | 2023-05-08 | 31.450 | 124,790,539 | -20,000 | 69.23% | 3,924,662,452 |
| 2023-05-09 | 2023-05-05 | 31.200 | 124,810,539 | -25,100 | 69.24% | 3,894,088,817 |
| 2023-05-08 | 2023-05-04 | 31.500 | 124,835,639 | -24,200 | 69.25% | 3,932,322,628 |
| 2023-04-28 | 2023-04-26 | 29.700 | 124,859,839 | -28,500 | 69.26% | 3,708,337,218 |
| 2023-04-27 | 2023-04-25 | 29.200 | 124,888,339 | -4,600 | 69.28% | 3,646,739,499 |
| 2023-04-26 | 2023-04-24 | 31.200 | 124,892,939 | -1,500 | 69.28% | 3,896,659,697 |
| 2023-04-25 | 2023-04-21 | 31.800 | 124,894,439 | -59,300 | 69.28% | 3,971,643,160 |
| 2023-04-24 | 2023-04-20 | 31.050 | 124,953,739 | -15,000 | 69.32% | 3,879,813,596 |
| 2023-04-21 | 2023-04-19 | 31.400 | 124,968,739 | -16,100 | 69.32% | 3,924,018,405 |
| 2023-04-20 | 2023-04-18 | 31.200 | 124,984,839 | -41,000 | 69.33% | 3,899,526,977 |
| 2023-04-19 | 2023-04-17 | 32.000 | 125,025,839 | -45,800 | 69.36% | 4,000,826,848 |
| 2023-04-18 | 2023-04-14 | 32.200 | 125,071,639 | -105,700 | 69.38% | 4,027,306,776 |
| 2023-04-17 | 2023-04-13 | 31.800 | 125,177,339 | -110,000 | 69.44% | 3,980,639,380 |
| 2023-04-14 | 2023-04-12 | 29.600 | 125,287,339 | -57,500 | 69.50% | 3,708,505,234 |
| 2023-04-13 | 2023-04-11 | 29.150 | 125,344,839 | -35,100 | 69.53% | 3,653,802,057 |
| 2023-04-12 | 2023-04-06 | 30.150 | 125,379,939 | -48,700 | 69.55% | 3,780,205,161 |
| 2023-04-11 | 2023-04-04 | 31.100 | 125,428,639 | -49,500 | 69.58% | 3,900,830,673 |
| 2023-04-06 | 2023-04-03 | 30.900 | 125,478,139 | -34,000 | 69.61% | 3,877,274,495 |
| 2023-04-04 | 2023-03-31 | 30.700 | 125,512,139 | -53,500 | 69.63% | 3,853,222,667 |
| 2023-04-03 | 2023-03-30 | 29.550 | 125,565,639 | -40,000 | 69.66% | 3,710,464,632 |
| 2023-03-31 | 2023-03-29 | 33.650 | 125,605,639 | -63,000 | 69.68% | 4,226,629,752 |
| 2023-03-30 | 2023-03-28 | 31.300 | 125,668,639 | -47,100 | 69.71% | 3,933,428,401 |
| 2023-03-29 | 2023-03-27 | 31.200 | 125,715,739 | -27,100 | 69.74% | 3,922,331,057 |
| 2023-03-28 | 2023-03-24 | 32.650 | 125,742,839 | -40,500 | 69.75% | 4,105,503,693 |
| 2023-03-27 | 2023-03-23 | 32.900 | 125,783,339 | -50,000 | 69.78% | 4,138,271,853 |
| 2023-03-24 | 2023-03-22 | 32.300 | 125,833,339 | -9,000 | 69.80% | 4,064,416,850 |
| 2023-03-23 | 2023-03-21 | 31.650 | 125,842,339 | -25,000 | 69.81% | 3,982,910,029 |
| 2023-03-22 | 2023-03-20 | 30.800 | 125,867,339 | -2,400 | 69.82% | 3,876,714,041 |
| 2023-03-20 | 2023-03-16 | 33.000 | 125,869,739 | -3,900 | 69.82% | 4,153,701,387 |
| 2023-03-17 | 2023-03-15 | 33.300 | 125,873,639 | -1,300 | 69.83% | 4,191,592,179 |
| 2023-03-16 | 2023-03-14 | 31.900 | 125,874,939 | -10,000 | 69.83% | 4,015,410,554 |
| 2023-03-15 | 2023-03-13 | 33.100 | 125,884,939 | -7,900 | 69.83% | 4,166,791,481 |
| 2023-03-14 | 2023-03-10 | 32.800 | 125,892,839 | -3,000 | 69.84% | 4,129,285,119 |
| 2023-03-13 | 2023-03-09 | 32.400 | 125,895,839 | -10,000 | 69.84% | 4,079,025,184 |
| 2023-03-10 | 2023-03-08 | 32.000 | 125,905,839 | -24,000 | 69.84% | 4,028,986,848 |
| 2023-03-09 | 2023-03-07 | 33.000 | 125,929,839 | -65,100 | 69.86% | 4,155,684,687 |
| 2023-03-08 | 2023-03-06 | 32.000 | 125,994,939 | -25,000 | 69.89% | 4,031,838,048 |
| 2023-03-07 | 2023-03-03 | 34.000 | 126,019,939 | -5,000 | 69.91% | 4,284,677,926 |
| 2023-03-06 | 2023-03-02 | 34.000 | 126,024,939 | -16,800 | 69.91% | 4,284,847,926 |
| 2023-03-03 | 2023-03-01 | 34.150 | 126,041,739 | -112,100 | 69.92% | 4,304,325,387 |
| 2023-02-28 | 2023-02-24 | 35.000 | 126,153,839 | -300 | 69.98% | 4,415,384,365 |
| 2023-02-27 | 2023-02-23 | 34.650 | 126,154,139 | -1,700 | 69.98% | 4,371,240,916 |
| 2023-02-24 | 2023-02-22 | 35.000 | 126,155,839 | -100 | 69.98% | 4,415,454,365 |
| 2023-02-23 | 2023-02-21 | 34.350 | 126,155,939 | -6,900 | 69.98% | 4,333,456,505 |
| 2023-02-22 | 2023-02-20 | 35.150 | 126,162,839 | -191,700 | 69.99% | 4,434,623,791 |
| 2022-02-22 | 2022-02-18 | 45.100 | 126,354,539 | 71.00% | 5,698,589,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy