History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 269,300 | +0 | 0.15% | 4,567,328 |
| 2025-10-13 | 2025-10-09 | 16.950 | 269,300 | +0 | 0.15% | 4,564,635 |
| 2025-10-10 | 2025-10-08 | 17.130 | 269,300 | +0 | 0.15% | 4,613,109 |
| 2025-10-09 | 2025-10-06 | 17.340 | 269,300 | -100 | 0.15% | 4,669,662 |
| 2025-10-08 | 2025-10-03 | 17.110 | 269,400 | -500 | 0.15% | 4,609,434 |
| 2025-10-06 | 2025-10-02 | 17.120 | 269,900 | -6,400 | 0.15% | 4,620,688 |
| 2025-10-03 | 2025-09-30 | 16.400 | 276,300 | +4,500 | 0.15% | 4,531,320 |
| 2025-10-02 | 2025-09-29 | 17.060 | 271,800 | -23,400 | 0.15% | 4,636,908 |
| 2025-09-30 | 2025-09-26 | 15.450 | 295,200 | -2,700 | 0.16% | 4,560,840 |
| 2025-09-29 | 2025-09-25 | 14.370 | 297,900 | -1,800 | 0.17% | 4,280,823 |
| 2025-09-26 | 2025-09-24 | 14.400 | 299,700 | +13,600 | 0.17% | 4,315,680 |
| 2025-09-25 | 2025-09-23 | 14.290 | 286,100 | +34,400 | 0.16% | 4,088,369 |
| 2025-09-24 | 2025-09-22 | 14.800 | 251,700 | +120,600 | 0.14% | 3,725,160 |
| 2025-09-23 | 2025-09-19 | 14.550 | 131,100 | +37,200 | 0.07% | 1,907,505 |
| 2025-09-22 | 2025-09-18 | 14.940 | 93,900 | +25,100 | 0.05% | 1,402,866 |
| 2025-09-19 | 2025-09-17 | 14.680 | 68,800 | -6,600 | 0.04% | 1,009,984 |
| 2025-09-18 | 2025-09-16 | 13.620 | 75,400 | +100 | 0.04% | 1,026,948 |
| 2025-09-17 | 2025-09-15 | 13.500 | 75,300 | -130,500 | 0.04% | 1,016,550 |
| 2025-09-16 | 2025-09-12 | 13.700 | 205,800 | +9,500 | 0.11% | 2,819,460 |
| 2025-09-15 | 2025-09-11 | 13.570 | 196,300 | +7,500 | 0.11% | 2,663,791 |
| 2025-09-12 | 2025-09-10 | 13.080 | 188,800 | +7,200 | 0.10% | 2,469,504 |
| 2025-09-11 | 2025-09-09 | 12.670 | 181,600 | +20,500 | 0.10% | 2,300,872 |
| 2025-09-10 | 2025-09-08 | 13.270 | 161,100 | +104,600 | 0.09% | 2,137,797 |
| 2025-09-09 | 2025-09-05 | 15.020 | 56,500 | -3,700 | 0.03% | 848,630 |
| 2025-09-08 | 2025-09-04 | 14.830 | 60,200 | -1,000 | 0.03% | 892,766 |
| 2025-09-05 | 2025-09-03 | 14.670 | 61,200 | -33,500 | 0.03% | 897,804 |
| 2025-09-04 | 2025-09-02 | 14.930 | 94,700 | -5,000 | 0.05% | 1,413,871 |
| 2025-09-03 | 2025-09-01 | 15.640 | 99,700 | +76,400 | 0.06% | 1,559,308 |
| 2025-09-02 | 2025-08-29 | 15.510 | 23,300 | -13,300 | 0.01% | 361,383 |
| 2025-09-01 | 2025-08-28 | 16.080 | 36,600 | -7,100 | 0.02% | 588,528 |
| 2025-08-29 | 2025-08-27 | 15.220 | 43,700 | +5,100 | 0.02% | 665,114 |
| 2025-08-28 | 2025-08-26 | 15.580 | 38,600 | -3,500 | 0.02% | 601,388 |
| 2025-08-27 | 2025-08-25 | 15.480 | 42,100 | +4,600 | 0.02% | 651,708 |
| 2025-08-26 | 2025-08-22 | 16.140 | 37,500 | -8,800 | 0.02% | 605,250 |
| 2025-08-25 | 2025-08-21 | 16.000 | 46,300 | +6,800 | 0.03% | 740,800 |
| 2025-08-22 | 2025-08-20 | 16.500 | 39,500 | +2,100 | 0.02% | 651,750 |
| 2025-08-21 | 2025-08-19 | 17.370 | 37,400 | -6,400 | 0.02% | 649,638 |
| 2025-08-20 | 2025-08-18 | 16.750 | 43,800 | -11,300 | 0.02% | 733,650 |
| 2025-08-19 | 2025-08-15 | 16.800 | 55,100 | +700 | 0.03% | 925,680 |
| 2025-08-18 | 2025-08-14 | 16.480 | 54,400 | +13,000 | 0.03% | 896,512 |
| 2025-08-15 | 2025-08-13 | 16.740 | 41,400 | -3,300 | 0.02% | 693,036 |
| 2025-08-14 | 2025-08-12 | 16.560 | 44,700 | -14,200 | 0.02% | 740,232 |
| 2025-08-13 | 2025-08-11 | 16.780 | 58,900 | +15,300 | 0.03% | 988,342 |
| 2025-08-12 | 2025-08-08 | 18.210 | 43,600 | +24,500 | 0.02% | 793,956 |
| 2025-08-11 | 2025-08-07 | 14.350 | 19,100 | -11,400 | 0.01% | 274,085 |
| 2025-08-08 | 2025-08-06 | 14.410 | 30,500 | +1,700 | 0.02% | 439,505 |
| 2025-08-07 | 2025-08-05 | 14.720 | 28,800 | -700 | 0.02% | 423,936 |
| 2025-08-06 | 2025-08-04 | 15.000 | 29,500 | -1,300 | 0.02% | 442,500 |
| 2025-08-05 | 2025-08-01 | 14.420 | 30,800 | -16,400 | 0.02% | 444,136 |
| 2025-08-04 | 2025-07-31 | 13.820 | 47,200 | +4,400 | 0.03% | 652,304 |
| 2025-08-01 | 2025-07-30 | 14.100 | 42,800 | +1,000 | 0.02% | 603,480 |
| 2025-07-31 | 2025-07-29 | 14.260 | 41,800 | +10,600 | 0.02% | 596,068 |
| 2025-07-30 | 2025-07-28 | 14.520 | 31,200 | -2,000 | 0.02% | 453,024 |
| 2025-07-29 | 2025-07-25 | 14.540 | 33,200 | -7,600 | 0.02% | 482,728 |
| 2025-07-28 | 2025-07-24 | 14.760 | 40,800 | -1,800 | 0.02% | 602,208 |
| 2025-07-24 | 2025-07-22 | 14.360 | 42,600 | +5,800 | 0.02% | 611,736 |
| 2025-07-23 | 2025-07-21 | 14.900 | 36,800 | +6,700 | 0.02% | 548,320 |
| 2025-07-22 | 2025-07-18 | 15.620 | 30,100 | -700 | 0.02% | 470,162 |
| 2025-07-21 | 2025-07-17 | 15.380 | 30,800 | +1,900 | 0.02% | 473,704 |
| 2025-07-18 | 2025-07-16 | 15.400 | 28,900 | -200 | 0.02% | 445,060 |
| 2025-07-17 | 2025-07-15 | 14.980 | 29,100 | -1,400 | 0.02% | 435,918 |
| 2025-07-16 | 2025-07-14 | 14.680 | 30,500 | -1,000 | 0.02% | 447,740 |
| 2025-07-15 | 2025-07-11 | 14.600 | 31,500 | -100 | 0.02% | 459,900 |
| 2025-07-14 | 2025-07-10 | 14.440 | 31,600 | +13,700 | 0.02% | 456,304 |
| 2025-07-11 | 2025-07-09 | 14.740 | 17,900 | -10,600 | 0.01% | 263,846 |
| 2025-07-10 | 2025-07-08 | 14.460 | 28,500 | -800 | 0.02% | 412,110 |
| 2025-07-09 | 2025-07-07 | 13.600 | 29,300 | -3,000 | 0.02% | 398,480 |
| 2025-07-08 | 2025-07-04 | 13.840 | 32,300 | -13,800 | 0.02% | 447,032 |
| 2025-07-07 | 2025-07-03 | 13.180 | 46,100 | -2,000 | 0.03% | 607,598 |
| 2025-07-04 | 2025-07-02 | 13.340 | 48,100 | +10,000 | 0.03% | 641,654 |
| 2025-07-03 | 2025-06-30 | 13.600 | 38,100 | +12,000 | 0.02% | 518,160 |
| 2025-07-02 | 2025-06-27 | 12.980 | 26,100 | -5,000 | 0.01% | 338,778 |
| 2025-06-30 | 2025-06-26 | 13.040 | 31,100 | -6,800 | 0.02% | 405,544 |
| 2025-06-27 | 2025-06-25 | 14.760 | 37,900 | -84,800 | 0.02% | 559,404 |
| 2025-06-26 | 2025-06-24 | 15.420 | 122,700 | +5,500 | 0.07% | 1,892,034 |
| 2025-06-25 | 2025-06-23 | 15.000 | 117,200 | +7,100 | 0.07% | 1,758,000 |
| 2025-06-24 | 2025-06-20 | 15.040 | 110,100 | +1,900 | 0.06% | 1,655,904 |
| 2025-06-23 | 2025-06-19 | 15.140 | 108,200 | -4,200 | 0.06% | 1,638,148 |
| 2025-06-20 | 2025-06-18 | 15.820 | 112,400 | -300 | 0.06% | 1,778,168 |
| 2025-06-19 | 2025-06-17 | 16.120 | 112,700 | +62,600 | 0.06% | 1,816,724 |
| 2025-06-18 | 2025-06-16 | 15.840 | 50,100 | -20,800 | 0.03% | 793,584 |
| 2025-06-17 | 2025-06-13 | 16.360 | 70,900 | -35,400 | 0.04% | 1,159,924 |
| 2025-06-16 | 2025-06-12 | 17.600 | 106,300 | -900 | 0.06% | 1,870,880 |
| 2025-06-13 | 2025-06-11 | 18.060 | 107,200 | -44,500 | 0.06% | 1,936,032 |
| 2025-06-12 | 2025-06-10 | 17.740 | 151,700 | +66,300 | 0.08% | 2,691,158 |
| 2025-06-11 | 2025-06-09 | 17.420 | 85,400 | -1,600 | 0.05% | 1,487,668 |
| 2025-06-10 | 2025-06-06 | 17.380 | 87,000 | +28,000 | 0.05% | 1,512,060 |
| 2025-06-09 | 2025-06-05 | 17.680 | 59,000 | +3,800 | 0.03% | 1,043,120 |
| 2025-06-06 | 2025-06-04 | 18.260 | 55,200 | -38,200 | 0.03% | 1,007,952 |
| 2025-06-05 | 2025-06-03 | 19.000 | 93,400 | -4,200 | 0.05% | 1,774,600 |
| 2025-06-04 | 2025-06-02 | 19.000 | 97,600 | +16,900 | 0.05% | 1,854,400 |
| 2025-06-03 | 2025-05-30 | 18.180 | 80,700 | +14,800 | 0.04% | 1,467,126 |
| 2025-06-02 | 2025-05-29 | 17.960 | 65,900 | -8,700 | 0.04% | 1,183,564 |
| 2025-05-30 | 2025-05-28 | 17.300 | 74,600 | +10,000 | 0.04% | 1,290,580 |
| 2025-05-29 | 2025-05-27 | 17.960 | 64,600 | +18,400 | 0.04% | 1,160,216 |
| 2025-05-28 | 2025-05-26 | 18.940 | 46,200 | -5,200 | 0.03% | 875,028 |
| 2025-05-27 | 2025-05-23 | 17.520 | 51,400 | +40,500 | 0.03% | 900,528 |
| 2025-05-26 | 2025-05-22 | 19.300 | 10,900 | -12,100 | 0.01% | 210,370 |
| 2025-05-23 | 2025-05-21 | 19.300 | 23,000 | -10,900 | 0.01% | 443,900 |
| 2025-05-22 | 2025-05-20 | 17.440 | 33,900 | +12,500 | 0.02% | 591,216 |
| 2025-05-21 | 2025-05-19 | 15.040 | 21,400 | -4,000 | 0.01% | 321,856 |
| 2025-05-20 | 2025-05-16 | 14.920 | 25,400 | +17,900 | 0.01% | 378,968 |
| 2025-05-19 | 2025-05-15 | 14.800 | 7,500 | -3,200 | 0.00% | 111,000 |
| 2025-05-16 | 2025-05-14 | 15.480 | 10,700 | -19,400 | 0.01% | 165,636 |
| 2025-05-15 | 2025-05-13 | 16.020 | 30,100 | -41,000 | 0.02% | 482,202 |
| 2025-05-14 | 2025-05-12 | 15.100 | 71,100 | -61,500 | 0.04% | 1,073,610 |
| 2025-05-13 | 2025-05-09 | 13.840 | 132,600 | +105,500 | 0.07% | 1,835,184 |
| 2025-05-12 | 2025-05-08 | 14.320 | 27,100 | -4,300 | 0.02% | 388,072 |
| 2025-05-09 | 2025-05-07 | 12.660 | 31,400 | +3,900 | 0.02% | 397,524 |
| 2025-05-06 | 2025-04-30 | 11.800 | 27,500 | +500 | 0.02% | 324,500 |
| 2025-05-02 | 2025-04-29 | 11.780 | 27,000 | -40,400 | 0.01% | 318,060 |
| 2025-04-30 | 2025-04-28 | 11.540 | 67,400 | +40,800 | 0.04% | 777,796 |
| 2025-04-28 | 2025-04-24 | 11.840 | 26,600 | -2,600 | 0.01% | 314,944 |
| 2025-04-25 | 2025-04-23 | 12.000 | 29,200 | +500 | 0.02% | 350,400 |
| 2025-04-24 | 2025-04-22 | 11.660 | 28,700 | -16,600 | 0.02% | 334,642 |
| 2025-04-22 | 2025-04-16 | 11.660 | 45,300 | +300 | 0.03% | 528,198 |
| 2025-04-17 | 2025-04-15 | 12.000 | 45,000 | +9,200 | 0.02% | 540,000 |
| 2025-04-16 | 2025-04-14 | 11.960 | 35,800 | +3,100 | 0.02% | 428,168 |
| 2025-04-15 | 2025-04-11 | 11.820 | 32,700 | +1,300 | 0.02% | 386,514 |
| 2025-04-14 | 2025-04-10 | 11.600 | 31,400 | +25,100 | 0.02% | 364,240 |
| 2025-04-11 | 2025-04-09 | 11.280 | 6,300 | +2,800 | 0.00% | 71,064 |
| 2025-04-09 | 2025-04-07 | 10.800 | 3,500 | -64,300 | 0.00% | 37,800 |
| 2025-04-07 | 2025-04-02 | 13.040 | 67,800 | -2,600 | 0.04% | 884,112 |
| 2025-04-02 | 2025-03-31 | 13.440 | 70,400 | +600 | 0.04% | 946,176 |
| 2025-04-01 | 2025-03-28 | 13.960 | 69,800 | -1,700 | 0.04% | 974,408 |
| 2025-03-27 | 2025-03-25 | 14.960 | 71,500 | -2,200 | 0.04% | 1,069,640 |
| 2025-03-26 | 2025-03-24 | 14.760 | 73,700 | +700 | 0.04% | 1,087,812 |
| 2025-03-25 | 2025-03-21 | 15.140 | 73,000 | +1,500 | 0.04% | 1,105,220 |
| 2025-03-21 | 2025-03-19 | 16.200 | 71,500 | +1,000 | 0.04% | 1,158,300 |
| 2025-03-20 | 2025-03-18 | 16.700 | 70,500 | -400 | 0.04% | 1,177,350 |
| 2025-03-19 | 2025-03-17 | 16.400 | 70,900 | +300 | 0.04% | 1,162,760 |
| 2025-03-17 | 2025-03-13 | 16.580 | 70,600 | +200 | 0.04% | 1,170,548 |
| 2025-03-14 | 2025-03-12 | 16.700 | 70,400 | +22,800 | 0.04% | 1,175,680 |
| 2025-03-13 | 2025-03-11 | 16.600 | 47,600 | -4,900 | 0.03% | 790,160 |
| 2025-03-12 | 2025-03-10 | 15.600 | 52,500 | +11,100 | 0.03% | 819,000 |
| 2025-03-11 | 2025-03-07 | 17.140 | 41,400 | -2,500 | 0.02% | 709,596 |
| 2025-03-10 | 2025-03-06 | 16.960 | 43,900 | +3,500 | 0.02% | 744,544 |
| 2025-03-07 | 2025-03-05 | 16.580 | 40,400 | +2,400 | 0.02% | 669,832 |
| 2025-03-06 | 2025-03-04 | 14.960 | 38,000 | +200 | 0.02% | 568,480 |
| 2025-03-05 | 2025-03-03 | 15.520 | 37,800 | -11,000 | 0.02% | 586,656 |
| 2025-03-04 | 2025-02-28 | 15.480 | 48,800 | +2,700 | 0.03% | 755,424 |
| 2025-03-03 | 2025-02-27 | 15.560 | 46,100 | -50,500 | 0.03% | 717,316 |
| 2025-02-28 | 2025-02-26 | 16.400 | 96,600 | -8,000 | 0.05% | 1,584,240 |
| 2025-02-27 | 2025-02-25 | 17.180 | 104,600 | -19,100 | 0.06% | 1,797,028 |
| 2025-02-26 | 2025-02-24 | 18.940 | 123,700 | +122,000 | 0.07% | 2,342,878 |
| 2025-02-25 | 2025-02-21 | 17.980 | 1,700 | -1,100 | 0.00% | 30,566 |
| 2025-02-24 | 2025-02-20 | 15.140 | 2,800 | +600 | 0.00% | 42,392 |
| 2025-02-21 | 2025-02-19 | 15.240 | 2,200 | -1,000 | 0.00% | 33,528 |
| 2025-02-19 | 2025-02-17 | 15.540 | 3,200 | +200 | 0.00% | 49,728 |
| 2025-02-18 | 2025-02-14 | 15.160 | 3,000 | -5,000 | 0.00% | 45,480 |
| 2025-02-17 | 2025-02-13 | 14.200 | 8,000 | +700 | 0.00% | 113,600 |
| 2025-02-14 | 2025-02-12 | 14.500 | 7,300 | +5,000 | 0.00% | 105,850 |
| 2025-02-13 | 2025-02-11 | 15.160 | 2,300 | +1,600 | 0.00% | 34,868 |
| 2025-02-04 | 2025-01-28 | 14.500 | 700 | -800 | 0.00% | 10,150 |
| 2025-01-27 | 2025-01-23 | 14.060 | 1,500 | +200 | 0.00% | 21,090 |
| 2025-01-17 | 2025-01-15 | 14.820 | 1,300 | +600 | 0.00% | 19,266 |
| 2025-01-07 | 2025-01-03 | 16.580 | 700 | -600 | 0.00% | 11,606 |
| 2025-01-06 | 2025-01-02 | 17.240 | 1,300 | +600 | 0.00% | 22,412 |
| 2024-10-17 | 2024-10-15 | 18.900 | 700 | +100 | 0.00% | 13,230 |
| 2024-10-14 | 2024-10-09 | 21.600 | 600 | -200 | 0.00% | 12,960 |
| 2024-10-10 | 2024-10-08 | 22.800 | 800 | -1,200 | 0.00% | 18,240 |
| 2024-10-09 | 2024-10-07 | 21.750 | 2,000 | -900 | 0.00% | 43,500 |
| 2024-10-08 | 2024-10-04 | 22.200 | 2,900 | +600 | 0.00% | 64,380 |
| 2024-10-07 | 2024-10-03 | 21.950 | 2,300 | +100 | 0.00% | 50,485 |
| 2024-10-04 | 2024-10-02 | 21.700 | 2,200 | +1,100 | 0.00% | 47,740 |
| 2024-10-03 | 2024-09-30 | 21.900 | 1,100 | +100 | 0.00% | 24,090 |
| 2024-07-10 | 2024-07-08 | 22.900 | 1,000 | -500 | 0.00% | 22,900 |
| 2024-06-13 | 2024-06-11 | 25.900 | 1,500 | +100 | 0.00% | 38,850 |
| 2024-06-05 | 2024-06-03 | 27.000 | 1,400 | +200 | 0.00% | 37,800 |
| 2024-05-22 | 2024-05-20 | 28.050 | 1,200 | -300 | 0.00% | 33,660 |
| 2024-05-17 | 2024-05-14 | 26.950 | 1,500 | +700 | 0.00% | 40,425 |
| 2024-05-10 | 2024-05-08 | 28.100 | 800 | +200 | 0.00% | 22,480 |
| 2024-05-08 | 2024-05-06 | 29.900 | 600 | -100 | 0.00% | 17,940 |
| 2024-03-22 | 2024-03-20 | 30.000 | 700 | -100 | 0.00% | 21,000 |
| 2024-03-21 | 2024-03-19 | 29.850 | 800 | -600 | 0.00% | 23,880 |
| 2024-03-20 | 2024-03-18 | 30.100 | 1,400 | -100 | 0.00% | 42,140 |
| 2024-03-14 | 2024-03-12 | 29.300 | 1,500 | -100 | 0.00% | 43,950 |
| 2024-03-11 | 2024-03-07 | 28.850 | 1,600 | -100 | 0.00% | 46,160 |
| 2024-03-07 | 2024-03-05 | 28.050 | 1,700 | +100 | 0.00% | 47,685 |
| 2024-02-28 | 2024-02-26 | 28.650 | 1,600 | -200 | 0.00% | 45,840 |
| 2024-02-27 | 2024-02-23 | 28.200 | 1,800 | +100 | 0.00% | 50,760 |
| 2024-02-16 | 2024-02-14 | 29.400 | 1,700 | +300 | 0.00% | 49,980 |
| 2023-12-12 | 2023-12-08 | 25.000 | 1,400 | +100 | 0.00% | 35,000 |
| 2023-11-02 | 2023-10-31 | 30.550 | 1,300 | -500 | 0.00% | 39,715 |
| 2023-11-01 | 2023-10-30 | 33.000 | 1,800 | +500 | 0.00% | 59,400 |
| 2023-10-16 | 2023-10-12 | 29.600 | 1,300 | -600 | 0.00% | 38,480 |
| 2023-10-13 | 2023-10-11 | 29.000 | 1,900 | +600 | 0.00% | 55,100 |
| 2023-09-14 | 2023-09-12 | 28.700 | 1,300 | -300 | 0.00% | 37,310 |
| 2023-09-12 | 2023-09-07 | 28.350 | 1,600 | +300 | 0.00% | 45,360 |
| 2023-07-20 | 2023-07-18 | 29.500 | 1,300 | -1,500 | 0.00% | 38,350 |
| 2023-07-19 | 2023-07-14 | 29.550 | 2,800 | +1,500 | 0.00% | 82,740 |
| 2023-07-07 | 2023-07-05 | 30.300 | 1,300 | -1,500 | 0.00% | 39,390 |
| 2023-07-06 | 2023-07-04 | 30.300 | 2,800 | +1,500 | 0.00% | 84,840 |
| 2023-06-20 | 2023-06-16 | 31.050 | 1,300 | -100 | 0.00% | 40,365 |
| 2023-06-05 | 2023-06-01 | 29.600 | 1,400 | -200 | 0.00% | 41,440 |
| 2023-05-11 | 2023-05-09 | 30.700 | 1,600 | +200 | 0.00% | 49,120 |
| 2023-05-10 | 2023-05-08 | 31.450 | 1,400 | -200 | 0.00% | 44,030 |
| 2023-05-02 | 2023-04-27 | 32.050 | 1,600 | -300 | 0.00% | 51,280 |
| 2023-04-17 | 2023-04-13 | 31.800 | 1,900 | -600 | 0.00% | 60,420 |
| 2023-04-03 | 2023-03-30 | 29.550 | 2,500 | +400 | 0.00% | 73,875 |
| 2023-03-29 | 2023-03-27 | 31.200 | 2,100 | +200 | 0.00% | 65,520 |
| 2023-03-27 | 2023-03-23 | 32.900 | 1,900 | +100 | 0.00% | 62,510 |
| 2023-03-24 | 2023-03-22 | 32.300 | 1,800 | -100 | 0.00% | 58,140 |
| 2023-03-09 | 2023-03-07 | 33.000 | 1,900 | -100 | 0.00% | 62,700 |
| 2023-03-08 | 2023-03-06 | 32.000 | 2,000 | +100 | 0.00% | 64,000 |
| 2023-03-03 | 2023-03-01 | 34.150 | 1,900 | +300 | 0.00% | 64,885 |
| 2023-03-01 | 2023-02-27 | 33.500 | 1,600 | -100 | 0.00% | 53,600 |
| 2023-02-24 | 2023-02-22 | 35.000 | 1,700 | -500 | 0.00% | 59,500 |
| 2023-02-23 | 2023-02-21 | 34.350 | 2,200 | +500 | 0.00% | 75,570 |
| 2023-02-21 | 2023-02-17 | 36.500 | 1,700 | +100 | 0.00% | 62,050 |
| 2023-02-20 | 2023-02-16 | 37.050 | 1,600 | -2,200 | 0.00% | 59,280 |
| 2023-02-16 | 2023-02-14 | 38.450 | 3,800 | +2,700 | 0.00% | 146,110 |
| 2023-02-15 | 2023-02-13 | 37.300 | 1,100 | +500 | 0.00% | 41,030 |
| 2023-02-08 | 2023-02-06 | 39.450 | 600 | +600 | 0.00% | 23,670 |
| 2022-12-30 | 2022-12-28 | 40.800 | 0 | -1,200 | ||
| 2022-09-21 | 2022-09-19 | 38.900 | 1,200 | +400 | 0.00% | 46,680 |
| 2022-09-19 | 2022-09-15 | 38.950 | 800 | +800 | 0.00% | 31,160 |
| 2022-02-22 | 2022-02-18 | 45.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy