History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 4,500 | +0 | 0.00% | 76,320 |
| 2025-10-13 | 2025-10-09 | 16.950 | 4,500 | +0 | 0.00% | 76,275 |
| 2025-10-10 | 2025-10-08 | 17.130 | 4,500 | +0 | 0.00% | 77,085 |
| 2025-10-09 | 2025-10-06 | 17.340 | 4,500 | +0 | 0.00% | 78,030 |
| 2025-10-08 | 2025-10-03 | 17.110 | 4,500 | -2,000 | 0.00% | 76,995 |
| 2025-10-06 | 2025-10-02 | 17.120 | 6,500 | -500 | 0.00% | 111,280 |
| 2025-10-03 | 2025-09-30 | 16.400 | 7,000 | -1,100 | 0.00% | 114,800 |
| 2025-10-02 | 2025-09-29 | 17.060 | 8,100 | +2,500 | 0.00% | 138,186 |
| 2025-09-30 | 2025-09-26 | 15.450 | 5,600 | -1,700 | 0.00% | 86,520 |
| 2025-09-25 | 2025-09-23 | 14.290 | 7,300 | +2,100 | 0.00% | 104,317 |
| 2025-09-24 | 2025-09-22 | 14.800 | 5,200 | -200 | 0.00% | 76,960 |
| 2025-09-23 | 2025-09-19 | 14.550 | 5,400 | -10,500 | 0.00% | 78,570 |
| 2025-09-22 | 2025-09-18 | 14.940 | 15,900 | -800 | 0.01% | 237,546 |
| 2025-09-19 | 2025-09-17 | 14.680 | 16,700 | +2,700 | 0.01% | 245,156 |
| 2025-09-18 | 2025-09-16 | 13.620 | 14,000 | -100 | 0.01% | 190,680 |
| 2025-09-17 | 2025-09-15 | 13.500 | 14,100 | +100 | 0.01% | 190,350 |
| 2025-09-16 | 2025-09-12 | 13.700 | 14,000 | +1,100 | 0.01% | 191,800 |
| 2025-09-15 | 2025-09-11 | 13.570 | 12,900 | +100 | 0.01% | 175,053 |
| 2025-09-12 | 2025-09-10 | 13.080 | 12,800 | -100 | 0.01% | 167,424 |
| 2025-09-11 | 2025-09-09 | 12.670 | 12,900 | +5,500 | 0.01% | 163,443 |
| 2025-09-10 | 2025-09-08 | 13.270 | 7,400 | +3,300 | 0.00% | 98,198 |
| 2025-09-08 | 2025-09-04 | 14.830 | 4,100 | -200 | 0.00% | 60,803 |
| 2025-09-05 | 2025-09-03 | 14.670 | 4,300 | +100 | 0.00% | 63,081 |
| 2025-09-03 | 2025-09-01 | 15.640 | 4,200 | +300 | 0.00% | 65,688 |
| 2025-09-02 | 2025-08-29 | 15.510 | 3,900 | +100 | 0.00% | 60,489 |
| 2025-08-29 | 2025-08-27 | 15.220 | 3,800 | +100 | 0.00% | 57,836 |
| 2025-08-28 | 2025-08-26 | 15.580 | 3,700 | -400 | 0.00% | 57,646 |
| 2025-08-27 | 2025-08-25 | 15.480 | 4,100 | -800 | 0.00% | 63,468 |
| 2025-08-25 | 2025-08-21 | 16.000 | 4,900 | -13,700 | 0.00% | 78,400 |
| 2025-08-22 | 2025-08-20 | 16.500 | 18,600 | -200 | 0.01% | 306,900 |
| 2025-08-21 | 2025-08-19 | 17.370 | 18,800 | +1,500 | 0.01% | 326,556 |
| 2025-08-20 | 2025-08-18 | 16.750 | 17,300 | -100 | 0.01% | 289,775 |
| 2025-08-19 | 2025-08-15 | 16.800 | 17,400 | +6,800 | 0.01% | 292,320 |
| 2025-08-18 | 2025-08-14 | 16.480 | 10,600 | +6,600 | 0.01% | 174,688 |
| 2025-08-15 | 2025-08-13 | 16.740 | 4,000 | -300 | 0.00% | 66,960 |
| 2025-08-14 | 2025-08-12 | 16.560 | 4,300 | +600 | 0.00% | 71,208 |
| 2025-08-13 | 2025-08-11 | 16.780 | 3,700 | -1,900 | 0.00% | 62,086 |
| 2025-08-12 | 2025-08-08 | 18.210 | 5,600 | +2,500 | 0.00% | 101,976 |
| 2025-08-11 | 2025-08-07 | 14.350 | 3,100 | -200 | 0.00% | 44,485 |
| 2025-08-08 | 2025-08-06 | 14.410 | 3,300 | +100 | 0.00% | 47,553 |
| 2025-08-07 | 2025-08-05 | 14.720 | 3,200 | +200 | 0.00% | 47,104 |
| 2025-08-06 | 2025-08-04 | 15.000 | 3,000 | -6,800 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 14.420 | 9,800 | -3,200 | 0.01% | 141,316 |
| 2025-08-04 | 2025-07-31 | 13.820 | 13,000 | +300 | 0.01% | 179,660 |
| 2025-08-01 | 2025-07-30 | 14.100 | 12,700 | -100 | 0.01% | 179,070 |
| 2025-07-31 | 2025-07-29 | 14.260 | 12,800 | +1,300 | 0.01% | 182,528 |
| 2025-07-30 | 2025-07-28 | 14.520 | 11,500 | +700 | 0.01% | 166,980 |
| 2025-07-29 | 2025-07-25 | 14.540 | 10,800 | +6,300 | 0.01% | 157,032 |
| 2025-07-28 | 2025-07-24 | 14.760 | 4,500 | -100 | 0.00% | 66,420 |
| 2025-07-25 | 2025-07-23 | 14.440 | 4,600 | -1,000 | 0.00% | 66,424 |
| 2025-07-24 | 2025-07-22 | 14.360 | 5,600 | +100 | 0.00% | 80,416 |
| 2025-07-23 | 2025-07-21 | 14.900 | 5,500 | +100 | 0.00% | 81,950 |
| 2025-07-21 | 2025-07-17 | 15.380 | 5,400 | +800 | 0.00% | 83,052 |
| 2025-07-18 | 2025-07-16 | 15.400 | 4,600 | +1,100 | 0.00% | 70,840 |
| 2025-07-14 | 2025-07-10 | 14.440 | 3,500 | -200 | 0.00% | 50,540 |
| 2025-07-11 | 2025-07-09 | 14.740 | 3,700 | -6,400 | 0.00% | 54,538 |
| 2025-07-10 | 2025-07-08 | 14.460 | 10,100 | +1,000 | 0.01% | 146,046 |
| 2025-07-08 | 2025-07-04 | 13.840 | 9,100 | +1,100 | 0.01% | 125,944 |
| 2025-07-03 | 2025-06-30 | 13.600 | 8,000 | -600 | 0.00% | 108,800 |
| 2025-07-02 | 2025-06-27 | 12.980 | 8,600 | +200 | 0.00% | 111,628 |
| 2025-06-30 | 2025-06-26 | 13.040 | 8,400 | +600 | 0.00% | 109,536 |
| 2025-06-27 | 2025-06-25 | 14.760 | 7,800 | +200 | 0.00% | 115,128 |
| 2025-06-20 | 2025-06-18 | 15.820 | 7,600 | +5,300 | 0.00% | 120,232 |
| 2025-06-18 | 2025-06-16 | 15.840 | 2,300 | -600 | 0.00% | 36,432 |
| 2025-06-16 | 2025-06-12 | 17.600 | 2,900 | +600 | 0.00% | 51,040 |
| 2025-06-10 | 2025-06-06 | 17.380 | 2,300 | -900 | 0.00% | 39,974 |
| 2025-06-06 | 2025-06-04 | 18.260 | 3,200 | -500 | 0.00% | 58,432 |
| 2025-06-05 | 2025-06-03 | 19.000 | 3,700 | +500 | 0.00% | 70,300 |
| 2025-06-04 | 2025-06-02 | 19.000 | 3,200 | -500 | 0.00% | 60,800 |
| 2025-05-30 | 2025-05-28 | 17.300 | 3,700 | -100 | 0.00% | 64,010 |
| 2025-05-29 | 2025-05-27 | 17.960 | 3,800 | -600 | 0.00% | 68,248 |
| 2025-05-28 | 2025-05-26 | 18.940 | 4,400 | -200 | 0.00% | 83,336 |
| 2025-05-26 | 2025-05-22 | 19.300 | 4,600 | +1,300 | 0.00% | 88,780 |
| 2025-05-23 | 2025-05-21 | 19.300 | 3,300 | +700 | 0.00% | 63,690 |
| 2025-05-22 | 2025-05-20 | 17.440 | 2,600 | +200 | 0.00% | 45,344 |
| 2025-05-16 | 2025-05-14 | 15.480 | 2,400 | -1,500 | 0.00% | 37,152 |
| 2025-05-15 | 2025-05-13 | 16.020 | 3,900 | +1,000 | 0.00% | 62,478 |
| 2025-05-14 | 2025-05-12 | 15.100 | 2,900 | +1,700 | 0.00% | 43,790 |
| 2025-05-13 | 2025-05-09 | 13.840 | 1,200 | -100 | 0.00% | 16,608 |
| 2025-05-12 | 2025-05-08 | 14.320 | 1,300 | +800 | 0.00% | 18,616 |
| 2025-05-07 | 2025-05-02 | 11.880 | 500 | -2,000 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 11.780 | 2,500 | -3,000 | 0.00% | 29,450 |
| 2025-04-30 | 2025-04-28 | 11.540 | 5,500 | +1,000 | 0.00% | 63,470 |
| 2025-04-29 | 2025-04-25 | 11.860 | 4,500 | +4,000 | 0.00% | 53,370 |
| 2025-04-17 | 2025-04-15 | 12.000 | 500 | -2,000 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 16.700 | 2,500 | -100 | 0.00% | 41,750 |
| 2025-03-13 | 2025-03-11 | 16.600 | 2,600 | +100 | 0.00% | 43,160 |
| 2025-03-10 | 2025-03-06 | 16.960 | 2,500 | -600 | 0.00% | 42,400 |
| 2025-03-07 | 2025-03-05 | 16.580 | 3,100 | +2,600 | 0.00% | 51,398 |
| 2025-03-04 | 2025-02-28 | 15.480 | 500 | -11,800 | 0.00% | 7,740 |
| 2025-03-03 | 2025-02-27 | 15.560 | 12,300 | +4,800 | 0.01% | 191,388 |
| 2025-02-26 | 2025-02-24 | 18.940 | 7,500 | -600 | 0.00% | 142,050 |
| 2025-02-25 | 2025-02-21 | 17.980 | 8,100 | +600 | 0.00% | 145,638 |
| 2025-02-14 | 2025-02-12 | 14.500 | 7,500 | -700 | 0.00% | 108,750 |
| 2025-02-13 | 2025-02-11 | 15.160 | 8,200 | +700 | 0.00% | 124,312 |
| 2024-11-26 | 2024-11-22 | 18.820 | 7,500 | +200 | 0.00% | 141,150 |
| 2024-11-25 | 2024-11-21 | 19.100 | 7,300 | +6,800 | 0.00% | 139,430 |
| 2024-11-22 | 2024-11-20 | 19.480 | 500 | -1,300 | 0.00% | 9,740 |
| 2024-11-21 | 2024-11-19 | 19.420 | 1,800 | +1,300 | 0.00% | 34,956 |
| 2024-11-20 | 2024-11-18 | 19.480 | 500 | -7,100 | 0.00% | 9,740 |
| 2024-11-19 | 2024-11-15 | 19.460 | 7,600 | -4,300 | 0.00% | 147,896 |
| 2024-11-18 | 2024-11-14 | 19.700 | 11,900 | +11,400 | 0.01% | 234,430 |
| 2024-11-14 | 2024-11-12 | 19.640 | 500 | -7,500 | 0.00% | 9,820 |
| 2024-11-13 | 2024-11-11 | 19.980 | 8,000 | +4,500 | 0.00% | 159,840 |
| 2024-11-12 | 2024-11-08 | 20.100 | 3,500 | -3,300 | 0.00% | 70,350 |
| 2024-11-11 | 2024-11-07 | 19.980 | 6,800 | +6,300 | 0.00% | 135,864 |
| 2024-11-06 | 2024-11-04 | 19.260 | 500 | -2,000 | 0.00% | 9,630 |
| 2024-11-05 | 2024-11-01 | 19.200 | 2,500 | +2,000 | 0.00% | 48,000 |
| 2024-10-30 | 2024-10-28 | 19.680 | 500 | -5,900 | 0.00% | 9,840 |
| 2024-10-29 | 2024-10-25 | 19.420 | 6,400 | -1,100 | 0.00% | 124,288 |
| 2024-10-28 | 2024-10-24 | 19.180 | 7,500 | +7,000 | 0.00% | 143,850 |
| 2024-10-24 | 2024-10-22 | 19.600 | 500 | -8,100 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 19.200 | 8,600 | +8,100 | 0.00% | 165,120 |
| 2024-10-22 | 2024-10-18 | 19.180 | 500 | -8,600 | 0.00% | 9,590 |
| 2024-10-21 | 2024-10-17 | 18.340 | 9,100 | +8,600 | 0.01% | 166,894 |
| 2024-10-17 | 2024-10-15 | 18.900 | 500 | -10,700 | 0.00% | 9,450 |
| 2024-10-16 | 2024-10-14 | 20.100 | 11,200 | +7,700 | 0.01% | 225,120 |
| 2024-10-15 | 2024-10-10 | 21.250 | 3,500 | -5,000 | 0.00% | 74,375 |
| 2024-10-14 | 2024-10-09 | 21.600 | 8,500 | +3,000 | 0.00% | 183,600 |
| 2024-10-10 | 2024-10-08 | 22.800 | 5,500 | +5,000 | 0.00% | 125,400 |
| 2024-10-09 | 2024-10-07 | 21.750 | 500 | -9,400 | 0.00% | 10,875 |
| 2024-10-08 | 2024-10-04 | 22.200 | 9,900 | +9,400 | 0.01% | 219,780 |
| 2024-10-04 | 2024-10-02 | 21.700 | 500 | -5,100 | 0.00% | 10,850 |
| 2024-09-27 | 2024-09-25 | 18.460 | 5,600 | +5,100 | 0.00% | 103,376 |
| 2024-09-20 | 2024-09-17 | 20.000 | 500 | -4,100 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 20.000 | 4,600 | +4,100 | 0.00% | 92,000 |
| 2024-09-16 | 2024-09-12 | 19.980 | 500 | -7,800 | 0.00% | 9,990 |
| 2024-09-13 | 2024-09-11 | 19.780 | 8,300 | +7,100 | 0.00% | 164,174 |
| 2024-09-12 | 2024-09-10 | 20.000 | 1,200 | -5,300 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 19.660 | 6,500 | +6,000 | 0.00% | 127,790 |
| 2024-09-05 | 2024-09-03 | 20.250 | 500 | -1,000 | 0.00% | 10,125 |
| 2024-09-04 | 2024-09-02 | 20.350 | 1,500 | +1,000 | 0.00% | 30,525 |
| 2024-09-03 | 2024-08-30 | 20.250 | 500 | -4,300 | 0.00% | 10,125 |
| 2024-09-02 | 2024-08-29 | 21.600 | 4,800 | -5,300 | 0.00% | 103,680 |
| 2024-08-30 | 2024-08-28 | 21.600 | 10,100 | +9,600 | 0.01% | 218,160 |
| 2024-08-21 | 2024-08-19 | 21.300 | 500 | -4,500 | 0.00% | 10,650 |
| 2024-08-20 | 2024-08-16 | 21.150 | 5,000 | +400 | 0.00% | 105,750 |
| 2024-08-19 | 2024-08-15 | 21.100 | 4,600 | -400 | 0.00% | 97,060 |
| 2024-08-16 | 2024-08-14 | 21.550 | 5,000 | +4,500 | 0.00% | 107,750 |
| 2024-08-13 | 2024-08-09 | 22.050 | 500 | -6,500 | 0.00% | 11,025 |
| 2024-08-12 | 2024-08-08 | 21.500 | 7,000 | +1,800 | 0.00% | 150,500 |
| 2024-08-09 | 2024-08-07 | 21.350 | 5,200 | -900 | 0.00% | 111,020 |
| 2024-08-08 | 2024-08-06 | 21.700 | 6,100 | +800 | 0.00% | 132,370 |
| 2024-08-07 | 2024-08-05 | 21.850 | 5,300 | -1,700 | 0.00% | 115,805 |
| 2024-08-06 | 2024-08-02 | 22.300 | 7,000 | +4,100 | 0.00% | 156,100 |
| 2024-08-05 | 2024-08-01 | 22.700 | 2,900 | -5,100 | 0.00% | 65,830 |
| 2024-08-02 | 2024-07-31 | 23.150 | 8,000 | +7,500 | 0.00% | 185,200 |
| 2024-07-30 | 2024-07-26 | 20.600 | 500 | -8,600 | 0.00% | 10,300 |
| 2024-07-29 | 2024-07-25 | 20.250 | 9,100 | +7,100 | 0.01% | 184,275 |
| 2024-07-26 | 2024-07-24 | 20.100 | 2,000 | -8,200 | 0.00% | 40,200 |
| 2024-07-25 | 2024-07-23 | 20.300 | 10,200 | +6,700 | 0.01% | 207,060 |
| 2024-07-24 | 2024-07-22 | 20.450 | 3,500 | +3,000 | 0.00% | 71,575 |
| 2024-07-23 | 2024-07-19 | 21.000 | 500 | -2,700 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 21.900 | 3,200 | +2,700 | 0.00% | 70,080 |
| 2024-07-19 | 2024-07-17 | 21.850 | 500 | -5,300 | 0.00% | 10,925 |
| 2024-07-18 | 2024-07-16 | 21.850 | 5,800 | +5,300 | 0.00% | 126,730 |
| 2024-07-15 | 2024-07-11 | 22.300 | 500 | -6,000 | 0.00% | 11,150 |
| 2024-07-12 | 2024-07-10 | 22.900 | 6,500 | +6,000 | 0.00% | 148,850 |
| 2024-07-11 | 2024-07-09 | 22.900 | 500 | -700 | 0.00% | 11,450 |
| 2024-07-10 | 2024-07-08 | 22.900 | 1,200 | -4,300 | 0.00% | 27,480 |
| 2024-07-09 | 2024-07-05 | 23.450 | 5,500 | -3,500 | 0.00% | 128,975 |
| 2024-07-08 | 2024-07-04 | 24.000 | 9,000 | +3,600 | 0.00% | 216,000 |
| 2024-07-05 | 2024-07-03 | 24.000 | 5,400 | +4,900 | 0.00% | 129,600 |
| 2024-07-04 | 2024-07-02 | 24.350 | 500 | -5,500 | 0.00% | 12,175 |
| 2024-07-03 | 2024-06-28 | 25.900 | 6,000 | +4,600 | 0.00% | 155,400 |
| 2024-07-02 | 2024-06-27 | 25.100 | 1,400 | +900 | 0.00% | 35,140 |
| 2024-06-28 | 2024-06-26 | 24.450 | 500 | -1,400 | 0.00% | 12,225 |
| 2024-06-27 | 2024-06-25 | 25.100 | 1,900 | +1,400 | 0.00% | 47,690 |
| 2024-06-26 | 2024-06-24 | 25.000 | 500 | -1,600 | 0.00% | 12,500 |
| 2024-06-25 | 2024-06-21 | 25.100 | 2,100 | -500 | 0.00% | 52,710 |
| 2024-06-24 | 2024-06-20 | 24.950 | 2,600 | -2,600 | 0.00% | 64,870 |
| 2024-06-21 | 2024-06-19 | 24.900 | 5,200 | +4,700 | 0.00% | 129,480 |
| 2024-06-20 | 2024-06-18 | 24.750 | 500 | -2,000 | 0.00% | 12,375 |
| 2024-06-19 | 2024-06-17 | 25.050 | 2,500 | +100 | 0.00% | 62,625 |
| 2024-06-18 | 2024-06-14 | 25.500 | 2,400 | +1,200 | 0.00% | 61,200 |
| 2024-06-17 | 2024-06-13 | 25.100 | 1,200 | -1,300 | 0.00% | 30,120 |
| 2024-06-14 | 2024-06-12 | 25.500 | 2,500 | +2,000 | 0.00% | 63,750 |
| 2024-06-13 | 2024-06-11 | 25.900 | 500 | -3,200 | 0.00% | 12,950 |
| 2024-06-12 | 2024-06-07 | 26.500 | 3,700 | +1,800 | 0.00% | 98,050 |
| 2024-06-11 | 2024-06-06 | 27.300 | 1,900 | -3,200 | 0.00% | 51,870 |
| 2024-06-07 | 2024-06-05 | 26.850 | 5,100 | +2,100 | 0.00% | 136,935 |
| 2024-06-06 | 2024-06-04 | 26.700 | 3,000 | -3,200 | 0.00% | 80,100 |
| 2024-06-05 | 2024-06-03 | 27.000 | 6,200 | -700 | 0.00% | 167,400 |
| 2024-05-28 | 2024-05-24 | 27.500 | 6,900 | +2,400 | 0.00% | 189,750 |
| 2024-05-27 | 2024-05-23 | 27.650 | 4,500 | -1,100 | 0.00% | 124,425 |
| 2024-05-24 | 2024-05-22 | 27.500 | 5,600 | -1,600 | 0.00% | 154,000 |
| 2024-05-23 | 2024-05-21 | 28.000 | 7,200 | +500 | 0.00% | 201,600 |
| 2024-05-22 | 2024-05-20 | 28.050 | 6,700 | +2,700 | 0.00% | 187,935 |
| 2024-05-21 | 2024-05-17 | 27.700 | 4,000 | -3,100 | 0.00% | 110,800 |
| 2024-05-20 | 2024-05-16 | 27.350 | 7,100 | +2,200 | 0.00% | 194,185 |
| 2024-05-17 | 2024-05-14 | 26.950 | 4,900 | -400 | 0.00% | 132,055 |
| 2024-05-16 | 2024-05-13 | 28.950 | 5,300 | +600 | 0.00% | 153,435 |
| 2024-05-14 | 2024-05-10 | 28.850 | 4,700 | -3,700 | 0.00% | 135,595 |
| 2024-05-13 | 2024-05-09 | 28.500 | 8,400 | -100 | 0.00% | 239,400 |
| 2024-05-10 | 2024-05-08 | 28.100 | 8,500 | -1,300 | 0.00% | 238,850 |
| 2024-05-08 | 2024-05-06 | 29.900 | 9,800 | +6,000 | 0.01% | 293,020 |
| 2024-05-07 | 2024-05-03 | 29.900 | 3,800 | -300 | 0.00% | 113,620 |
| 2024-05-06 | 2024-05-02 | 29.600 | 4,100 | +1,400 | 0.00% | 121,360 |
| 2024-05-03 | 2024-04-30 | 28.750 | 2,700 | -2,200 | 0.00% | 77,625 |
| 2024-05-02 | 2024-04-29 | 29.600 | 4,900 | +500 | 0.00% | 145,040 |
| 2024-04-29 | 2024-04-25 | 28.950 | 4,400 | +3,600 | 0.00% | 127,380 |
| 2024-04-26 | 2024-04-24 | 28.900 | 800 | -1,700 | 0.00% | 23,120 |
| 2024-04-25 | 2024-04-23 | 28.800 | 2,500 | +2,000 | 0.00% | 72,000 |
| 2023-06-12 | 2023-06-08 | 30.950 | 500 | -2,000 | 0.00% | 15,475 |
| 2023-06-05 | 2023-06-01 | 29.600 | 2,500 | -200 | 0.00% | 74,000 |
| 2023-05-25 | 2023-05-23 | 30.000 | 2,700 | -500 | 0.00% | 81,000 |
| 2023-05-24 | 2023-05-22 | 29.800 | 3,200 | +100 | 0.00% | 95,360 |
| 2023-05-22 | 2023-05-18 | 30.250 | 3,100 | -1,400 | 0.00% | 93,775 |
| 2023-05-19 | 2023-05-17 | 29.550 | 4,500 | +2,000 | 0.00% | 132,975 |
| 2023-05-15 | 2023-05-11 | 31.100 | 2,500 | -200 | 0.00% | 77,750 |
| 2023-05-12 | 2023-05-10 | 30.550 | 2,700 | -300 | 0.00% | 82,485 |
| 2023-05-11 | 2023-05-09 | 30.700 | 3,000 | +500 | 0.00% | 92,100 |
| 2023-05-10 | 2023-05-08 | 31.450 | 2,500 | -300 | 0.00% | 78,625 |
| 2023-05-09 | 2023-05-05 | 31.200 | 2,800 | -200 | 0.00% | 87,360 |
| 2023-05-08 | 2023-05-04 | 31.500 | 3,000 | +500 | 0.00% | 94,500 |
| 2023-05-05 | 2023-05-03 | 32.500 | 2,500 | +2,000 | 0.00% | 81,250 |
| 2022-12-07 | 2022-12-05 | 34.050 | 500 | -9,100 | 0.00% | 17,025 |
| 2022-12-06 | 2022-12-02 | 32.550 | 9,600 | +9,100 | 0.01% | 312,480 |
| 2022-08-16 | 2022-08-12 | 57.500 | 500 | -500 | 0.00% | 28,750 |
| 2022-06-27 | 2022-06-23 | 51.500 | 1,000 | -100 | 0.00% | 51,500 |
| 2022-06-16 | 2022-06-14 | 51.600 | 1,100 | -700 | 0.00% | 56,760 |
| 2022-06-14 | 2022-06-10 | 47.400 | 1,800 | -200 | 0.00% | 85,320 |
| 2022-05-11 | 2022-05-06 | 43.250 | 2,000 | -100 | 0.00% | 86,500 |
| 2022-04-08 | 2022-04-06 | 47.100 | 2,100 | -200 | 0.00% | 98,910 |
| 2022-04-07 | 2022-04-04 | 47.500 | 2,300 | -200 | 0.00% | 109,250 |
| 2022-03-31 | 2022-03-29 | 44.000 | 2,500 | -400 | 0.00% | 110,000 |
| 2022-03-29 | 2022-03-25 | 41.850 | 2,900 | -100 | 0.00% | 121,365 |
| 2022-03-24 | 2022-03-22 | 40.450 | 3,000 | -100 | 0.00% | 121,350 |
| 2022-03-23 | 2022-03-21 | 39.350 | 3,100 | -100 | 0.00% | 121,985 |
| 2022-03-18 | 2022-03-16 | 40.050 | 3,200 | -100 | 0.00% | 128,160 |
| 2022-03-16 | 2022-03-14 | 40.500 | 3,300 | -300 | 0.00% | 133,650 |
| 2022-03-15 | 2022-03-11 | 43.000 | 3,600 | -200 | 0.00% | 154,800 |
| 2022-03-14 | 2022-03-10 | 42.900 | 3,800 | -100 | 0.00% | 163,020 |
| 2022-03-11 | 2022-03-09 | 42.950 | 3,900 | -300 | 0.00% | 167,505 |
| 2022-03-10 | 2022-03-08 | 42.950 | 4,200 | -10,400 | 0.00% | 180,390 |
| 2022-03-09 | 2022-03-07 | 42.950 | 14,600 | -100 | 0.01% | 627,070 |
| 2022-03-08 | 2022-03-04 | 42.950 | 14,700 | -100 | 0.01% | 631,365 |
| 2022-03-07 | 2022-03-03 | 43.000 | 14,800 | -100 | 0.01% | 636,400 |
| 2022-03-04 | 2022-03-02 | 43.000 | 14,900 | -100 | 0.01% | 640,700 |
| 2022-03-03 | 2022-03-01 | 44.300 | 15,000 | -100 | 0.01% | 664,500 |
| 2022-03-02 | 2022-02-28 | 48.000 | 15,100 | -600 | 0.01% | 724,800 |
| 2022-03-01 | 2022-02-25 | 43.000 | 15,700 | -1,500 | 0.01% | 675,100 |
| 2022-02-28 | 2022-02-24 | 43.000 | 17,200 | -162,900 | 0.01% | 739,600 |
| 2022-02-25 | 2022-02-23 | 43.050 | 180,100 | -200 | 0.10% | 7,753,305 |
| 2022-02-24 | 2022-02-22 | 43.200 | 180,300 | -117,900 | 0.10% | 7,788,960 |
| 2022-02-23 | 2022-02-21 | 43.350 | 298,200 | -123,400 | 0.17% | 12,926,970 |
| 2022-02-22 | 2022-02-18 | 45.100 | 421,600 | 0.24% | 19,014,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy