History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 16,515,200 | +0 | 9.16% | 280,097,792 |
| 2025-10-13 | 2025-10-09 | 16.950 | 16,515,200 | +0 | 9.16% | 279,932,640 |
| 2025-10-10 | 2025-10-08 | 17.130 | 16,515,200 | +0 | 9.16% | 282,905,376 |
| 2025-10-09 | 2025-10-06 | 17.340 | 16,515,200 | +0 | 9.16% | 286,373,568 |
| 2025-10-08 | 2025-10-03 | 17.110 | 16,515,200 | +0 | 9.16% | 282,575,072 |
| 2025-10-06 | 2025-10-02 | 17.120 | 16,515,200 | +0 | 9.16% | 282,740,224 |
| 2025-10-03 | 2025-09-30 | 16.400 | 16,515,200 | -84,000 | 9.16% | 270,849,280 |
| 2025-10-02 | 2025-09-29 | 17.060 | 16,599,200 | -780,200 | 9.21% | 283,182,352 |
| 2025-09-30 | 2025-09-26 | 15.450 | 17,379,400 | -230,900 | 9.64% | 268,511,730 |
| 2025-09-29 | 2025-09-25 | 14.370 | 17,610,300 | -28,200 | 9.77% | 253,060,011 |
| 2025-09-26 | 2025-09-24 | 14.400 | 17,638,500 | -17,600 | 9.78% | 253,994,400 |
| 2025-09-25 | 2025-09-23 | 14.290 | 17,656,100 | -16,300 | 9.79% | 252,305,669 |
| 2025-09-24 | 2025-09-22 | 14.800 | 17,672,400 | -9,600 | 9.80% | 261,551,520 |
| 2025-09-23 | 2025-09-19 | 14.550 | 17,682,000 | -126,300 | 9.81% | 257,273,100 |
| 2025-09-22 | 2025-09-18 | 14.940 | 17,808,300 | -70,700 | 9.88% | 266,056,002 |
| 2025-09-19 | 2025-09-17 | 14.680 | 17,879,000 | -182,600 | 9.92% | 262,463,720 |
| 2025-09-18 | 2025-09-16 | 13.620 | 18,061,600 | -25,800 | 10.02% | 245,998,992 |
| 2025-09-17 | 2025-09-15 | 13.500 | 18,087,400 | -67,600 | 10.03% | 244,179,900 |
| 2025-09-16 | 2025-09-12 | 13.700 | 18,155,000 | -40,700 | 10.07% | 248,723,500 |
| 2025-09-15 | 2025-09-11 | 13.570 | 18,195,700 | -55,500 | 10.09% | 246,915,649 |
| 2025-09-12 | 2025-09-10 | 13.080 | 18,251,200 | -89,700 | 10.12% | 238,725,696 |
| 2025-09-11 | 2025-09-09 | 12.670 | 18,340,900 | -280,900 | 10.17% | 232,379,203 |
| 2025-09-10 | 2025-09-08 | 13.270 | 18,621,800 | -492,300 | 10.33% | 247,111,286 |
| 2025-09-09 | 2025-09-05 | 15.020 | 19,114,100 | +60,800 | 10.60% | 287,093,782 |
| 2025-09-08 | 2025-09-04 | 14.830 | 19,053,300 | -215,000 | 10.57% | 282,560,439 |
| 2025-09-05 | 2025-09-03 | 14.670 | 19,268,300 | -268,900 | 10.69% | 282,665,961 |
| 2025-09-04 | 2025-09-02 | 14.930 | 19,537,200 | +76,500 | 10.84% | 291,690,396 |
| 2025-09-03 | 2025-09-01 | 15.640 | 19,460,700 | +137,500 | 10.80% | 304,365,348 |
| 2025-09-02 | 2025-08-29 | 15.510 | 19,323,200 | +232,800 | 10.72% | 299,702,832 |
| 2025-09-01 | 2025-08-28 | 16.080 | 19,090,400 | +305,000 | 10.59% | 306,973,632 |
| 2025-08-29 | 2025-08-27 | 15.220 | 18,785,400 | -14,900 | 10.42% | 285,913,788 |
| 2025-08-28 | 2025-08-26 | 15.580 | 18,800,300 | +88,800 | 10.43% | 292,908,674 |
| 2025-08-27 | 2025-08-25 | 15.480 | 18,711,500 | +192,900 | 10.38% | 289,654,020 |
| 2025-08-26 | 2025-08-22 | 16.140 | 18,518,600 | +203,100 | 10.27% | 298,890,204 |
| 2025-08-25 | 2025-08-21 | 16.000 | 18,315,500 | -253,600 | 10.16% | 293,048,000 |
| 2025-08-22 | 2025-08-20 | 16.500 | 18,569,100 | +477,800 | 10.30% | 306,390,150 |
| 2025-08-21 | 2025-08-19 | 17.370 | 18,091,300 | +437,000 | 10.04% | 314,245,881 |
| 2025-08-20 | 2025-08-18 | 16.750 | 17,654,300 | +18,500 | 9.79% | 295,709,525 |
| 2025-08-19 | 2025-08-15 | 16.800 | 17,635,800 | -368,300 | 9.78% | 296,281,440 |
| 2025-08-18 | 2025-08-14 | 16.480 | 18,004,100 | -208,600 | 9.99% | 296,707,568 |
| 2025-08-15 | 2025-08-13 | 16.740 | 18,212,700 | -191,200 | 10.10% | 304,880,598 |
| 2025-08-14 | 2025-08-12 | 16.560 | 18,403,900 | +931,500 | 10.21% | 304,768,584 |
| 2025-08-13 | 2025-08-11 | 16.780 | 17,472,400 | -939,400 | 9.69% | 293,186,872 |
| 2025-08-12 | 2025-08-08 | 18.210 | 18,411,800 | +217,900 | 10.21% | 335,278,878 |
| 2025-08-11 | 2025-08-07 | 14.350 | 18,193,900 | -384,500 | 10.09% | 261,082,465 |
| 2025-08-08 | 2025-08-06 | 14.410 | 18,578,400 | -455,200 | 10.31% | 267,714,744 |
| 2025-08-07 | 2025-08-05 | 14.720 | 19,033,600 | +94,200 | 10.56% | 280,174,592 |
| 2025-08-06 | 2025-08-04 | 15.000 | 18,939,400 | -367,500 | 10.51% | 284,091,000 |
| 2025-08-05 | 2025-08-01 | 14.420 | 19,306,900 | +516,700 | 10.71% | 278,405,498 |
| 2025-08-04 | 2025-07-31 | 13.820 | 18,790,200 | -41,400 | 10.42% | 259,680,564 |
| 2025-08-01 | 2025-07-30 | 14.100 | 18,831,600 | -154,400 | 10.45% | 265,525,560 |
| 2025-07-31 | 2025-07-29 | 14.260 | 18,986,000 | -178,300 | 10.53% | 270,740,360 |
| 2025-07-30 | 2025-07-28 | 14.520 | 19,164,300 | +83,300 | 10.63% | 278,265,636 |
| 2025-07-29 | 2025-07-25 | 14.540 | 19,081,000 | +2,700 | 10.58% | 277,437,740 |
| 2025-07-28 | 2025-07-24 | 14.760 | 19,078,300 | -172,900 | 10.58% | 281,595,708 |
| 2025-07-25 | 2025-07-23 | 14.440 | 19,251,200 | -216,200 | 10.68% | 277,987,328 |
| 2025-07-24 | 2025-07-22 | 14.360 | 19,467,400 | +258,400 | 10.80% | 279,551,864 |
| 2025-07-23 | 2025-07-21 | 14.900 | 19,209,000 | +309,400 | 10.66% | 286,214,100 |
| 2025-07-22 | 2025-07-18 | 15.620 | 18,899,600 | +156,900 | 10.48% | 295,211,752 |
| 2025-07-21 | 2025-07-17 | 15.380 | 18,742,700 | +57,600 | 10.40% | 288,262,726 |
| 2025-07-18 | 2025-07-16 | 15.400 | 18,685,100 | +87,700 | 10.37% | 287,750,540 |
| 2025-07-17 | 2025-07-15 | 14.980 | 18,597,400 | -120,700 | 10.32% | 278,589,052 |
| 2025-07-16 | 2025-07-14 | 14.680 | 18,718,100 | -42,500 | 10.38% | 274,781,708 |
| 2025-07-15 | 2025-07-11 | 14.600 | 18,760,600 | -134,700 | 10.41% | 273,904,760 |
| 2025-07-14 | 2025-07-10 | 14.440 | 18,895,300 | -113,300 | 10.48% | 272,848,132 |
| 2025-07-11 | 2025-07-09 | 14.740 | 19,008,600 | +287,600 | 10.54% | 280,186,764 |
| 2025-07-10 | 2025-07-08 | 14.460 | 18,721,000 | -60,500 | 10.39% | 270,705,660 |
| 2025-07-09 | 2025-07-07 | 13.600 | 18,781,500 | +55,600 | 10.42% | 255,428,400 |
| 2025-07-08 | 2025-07-04 | 13.840 | 18,725,900 | +253,800 | 10.39% | 259,166,456 |
| 2025-07-07 | 2025-07-03 | 13.180 | 18,472,100 | -126,000 | 10.25% | 243,462,278 |
| 2025-07-04 | 2025-07-02 | 13.340 | 18,598,100 | +7,200 | 10.32% | 248,098,654 |
| 2025-07-03 | 2025-06-30 | 13.600 | 18,590,900 | -87,400 | 10.31% | 252,836,240 |
| 2025-07-02 | 2025-06-27 | 12.980 | 18,678,300 | -626,000 | 10.36% | 242,444,334 |
| 2025-06-30 | 2025-06-26 | 13.040 | 19,304,300 | -377,900 | 10.71% | 251,728,072 |
| 2025-06-27 | 2025-06-25 | 14.760 | 19,682,200 | +587,100 | 10.92% | 290,509,272 |
| 2025-06-26 | 2025-06-24 | 15.420 | 19,095,100 | +96,200 | 10.59% | 294,446,442 |
| 2025-06-25 | 2025-06-23 | 15.000 | 18,998,900 | -275,500 | 10.54% | 284,983,500 |
| 2025-06-24 | 2025-06-20 | 15.040 | 19,274,400 | -79,300 | 10.69% | 289,886,976 |
| 2025-06-23 | 2025-06-19 | 15.140 | 19,353,700 | -559,600 | 10.74% | 293,015,018 |
| 2025-06-20 | 2025-06-18 | 15.820 | 19,913,300 | -106,800 | 11.05% | 315,028,406 |
| 2025-06-19 | 2025-06-17 | 16.120 | 20,020,100 | -215,800 | 11.11% | 322,724,012 |
| 2025-06-18 | 2025-06-16 | 15.840 | 20,235,900 | +164,900 | 11.23% | 320,536,656 |
| 2025-06-17 | 2025-06-13 | 16.360 | 20,071,000 | +398,400 | 11.13% | 328,361,560 |
| 2025-06-16 | 2025-06-12 | 17.600 | 19,672,600 | -458,500 | 10.91% | 346,237,760 |
| 2025-06-13 | 2025-06-11 | 18.060 | 20,131,100 | +426,300 | 11.17% | 363,567,666 |
| 2025-06-12 | 2025-06-10 | 17.740 | 19,704,800 | -126,900 | 10.93% | 349,563,152 |
| 2025-06-11 | 2025-06-09 | 17.420 | 19,831,700 | -420,000 | 11.00% | 345,468,214 |
| 2025-06-10 | 2025-06-06 | 17.380 | 20,251,700 | -262,400 | 11.23% | 351,974,546 |
| 2025-06-09 | 2025-06-05 | 17.680 | 20,514,100 | -45,200 | 11.38% | 362,689,288 |
| 2025-06-06 | 2025-06-04 | 18.260 | 20,559,300 | +328,600 | 11.40% | 375,412,818 |
| 2025-06-05 | 2025-06-03 | 19.000 | 20,230,700 | +862,000 | 11.22% | 384,383,300 |
| 2025-06-03 | 2025-05-30 | 18.180 | 19,368,700 | -308,000 | 10.74% | 352,122,966 |
| 2025-06-02 | 2025-05-29 | 17.960 | 19,676,700 | +170,600 | 10.92% | 353,393,532 |
| 2025-05-30 | 2025-05-28 | 17.300 | 19,506,100 | +175,400 | 10.82% | 337,455,530 |
| 2025-05-29 | 2025-05-27 | 17.960 | 19,330,700 | -262,300 | 10.72% | 347,179,372 |
| 2025-05-28 | 2025-05-26 | 18.940 | 19,593,000 | +553,100 | 10.87% | 371,091,420 |
| 2025-05-27 | 2025-05-23 | 17.520 | 19,039,900 | +614,200 | 10.56% | 333,579,048 |
| 2025-05-26 | 2025-05-22 | 19.300 | 18,425,700 | -52,900 | 10.22% | 355,616,010 |
| 2025-05-23 | 2025-05-21 | 19.300 | 18,478,600 | +187,600 | 10.25% | 356,636,980 |
| 2025-05-22 | 2025-05-20 | 17.440 | 18,291,000 | -1,048,800 | 10.15% | 318,995,040 |
| 2025-05-21 | 2025-05-19 | 15.040 | 19,339,800 | -75,700 | 10.73% | 290,870,592 |
| 2025-05-20 | 2025-05-16 | 14.920 | 19,415,500 | -31,300 | 10.77% | 289,679,260 |
| 2025-05-19 | 2025-05-15 | 14.800 | 19,446,800 | +36,800 | 10.79% | 287,812,640 |
| 2025-05-16 | 2025-05-14 | 15.480 | 19,410,000 | +142,400 | 10.77% | 300,466,800 |
| 2025-05-15 | 2025-05-13 | 16.020 | 19,267,600 | +743,800 | 10.69% | 308,666,952 |
| 2025-05-14 | 2025-05-12 | 15.100 | 18,523,800 | +837,400 | 10.28% | 279,709,380 |
| 2025-05-13 | 2025-05-09 | 13.840 | 17,686,400 | +717,200 | 9.81% | 244,779,776 |
| 2025-05-12 | 2025-05-08 | 14.320 | 16,969,200 | +371,100 | 9.41% | 242,998,944 |
| 2025-05-09 | 2025-05-07 | 12.660 | 16,598,100 | +359,300 | 9.21% | 210,131,946 |
| 2025-05-08 | 2025-05-06 | 12.020 | 16,238,800 | +89,700 | 9.01% | 195,190,376 |
| 2025-05-06 | 2025-04-30 | 11.800 | 16,149,100 | +61,600 | 8.96% | 190,559,380 |
| 2025-05-02 | 2025-04-29 | 11.780 | 16,087,500 | -3,800 | 8.92% | 189,510,750 |
| 2025-04-30 | 2025-04-28 | 11.540 | 16,091,300 | +61,600 | 8.93% | 185,693,602 |
| 2025-04-29 | 2025-04-25 | 11.860 | 16,029,700 | -124,900 | 8.89% | 190,112,242 |
| 2025-04-28 | 2025-04-24 | 11.840 | 16,154,600 | +25,900 | 8.96% | 191,270,464 |
| 2025-04-25 | 2025-04-23 | 12.000 | 16,128,700 | +69,000 | 8.95% | 193,544,400 |
| 2025-04-24 | 2025-04-22 | 11.660 | 16,059,700 | +63,100 | 8.91% | 187,256,102 |
| 2025-04-23 | 2025-04-17 | 11.420 | 15,996,600 | +14,800 | 8.87% | 182,681,172 |
| 2025-04-22 | 2025-04-16 | 11.660 | 15,981,800 | +72,900 | 8.87% | 186,347,788 |
| 2025-04-17 | 2025-04-15 | 12.000 | 15,908,900 | -6,100 | 8.83% | 190,906,800 |
| 2025-04-16 | 2025-04-14 | 11.960 | 15,915,000 | -31,000 | 8.83% | 190,343,400 |
| 2025-04-15 | 2025-04-11 | 11.820 | 15,946,000 | -22,800 | 8.85% | 188,481,720 |
| 2025-04-14 | 2025-04-10 | 11.600 | 15,968,800 | +214,100 | 8.86% | 185,238,080 |
| 2025-04-11 | 2025-04-09 | 11.280 | 15,754,700 | -89,000 | 8.74% | 177,713,016 |
| 2025-04-10 | 2025-04-08 | 11.020 | 15,843,700 | +99,700 | 8.79% | 174,597,574 |
| 2025-04-09 | 2025-04-07 | 10.800 | 15,744,000 | -177,800 | 8.73% | 170,035,200 |
| 2025-04-08 | 2025-04-03 | 13.080 | 15,921,800 | +83,000 | 8.83% | 208,257,144 |
| 2025-04-07 | 2025-04-02 | 13.040 | 15,838,800 | +383,600 | 8.79% | 206,537,952 |
| 2025-04-03 | 2025-04-01 | 13.520 | 15,455,200 | -19,200 | 8.57% | 208,954,304 |
| 2025-04-02 | 2025-03-31 | 13.440 | 15,474,400 | +44,300 | 8.58% | 207,975,936 |
| 2025-04-01 | 2025-03-28 | 13.960 | 15,430,100 | +32,600 | 8.56% | 215,404,196 |
| 2025-03-31 | 2025-03-27 | 14.940 | 15,397,500 | -19,300 | 8.54% | 230,038,650 |
| 2025-03-28 | 2025-03-26 | 14.940 | 15,416,800 | -93,000 | 8.55% | 230,326,992 |
| 2025-03-27 | 2025-03-25 | 14.960 | 15,509,800 | +57,300 | 8.60% | 232,026,608 |
| 2025-03-26 | 2025-03-24 | 14.760 | 15,452,500 | -60,500 | 8.57% | 228,078,900 |
| 2025-03-25 | 2025-03-21 | 15.140 | 15,513,000 | -247,300 | 8.61% | 234,866,820 |
| 2025-03-24 | 2025-03-20 | 15.680 | 15,760,300 | +298,300 | 8.74% | 247,121,504 |
| 2025-03-21 | 2025-03-19 | 16.200 | 15,462,000 | +4,800 | 8.58% | 250,484,400 |
| 2025-03-20 | 2025-03-18 | 16.700 | 15,457,200 | -44,400 | 8.57% | 258,135,240 |
| 2025-03-19 | 2025-03-17 | 16.400 | 15,501,600 | -353,100 | 8.60% | 254,226,240 |
| 2025-03-18 | 2025-03-14 | 16.500 | 15,854,700 | +129,300 | 8.80% | 261,602,550 |
| 2025-03-17 | 2025-03-13 | 16.580 | 15,725,400 | -270,500 | 8.72% | 260,727,132 |
| 2025-03-14 | 2025-03-12 | 16.700 | 15,995,900 | -107,300 | 8.87% | 267,131,530 |
| 2025-03-13 | 2025-03-11 | 16.600 | 16,103,200 | +21,900 | 8.93% | 267,313,120 |
| 2025-03-12 | 2025-03-10 | 15.600 | 16,081,300 | -2,028,700 | 8.92% | 250,868,280 |
| 2025-03-11 | 2025-03-07 | 17.140 | 18,110,000 | +380,200 | 10.05% | 310,405,400 |
| 2025-03-10 | 2025-03-06 | 16.960 | 17,729,800 | +121,600 | 9.84% | 300,697,408 |
| 2025-03-07 | 2025-03-05 | 16.580 | 17,608,200 | +440,600 | 9.77% | 291,943,956 |
| 2025-03-06 | 2025-03-04 | 14.960 | 17,167,600 | +66,700 | 9.52% | 256,827,296 |
| 2025-03-05 | 2025-03-03 | 15.520 | 17,100,900 | +69,000 | 9.49% | 265,405,968 |
| 2025-03-04 | 2025-02-28 | 15.480 | 17,031,900 | -76,300 | 9.45% | 263,653,812 |
| 2025-03-03 | 2025-02-27 | 15.560 | 17,108,200 | +213,400 | 9.49% | 266,203,592 |
| 2025-02-28 | 2025-02-26 | 16.400 | 16,894,800 | +283,400 | 9.37% | 277,074,720 |
| 2025-02-27 | 2025-02-25 | 17.180 | 16,611,400 | +613,100 | 9.21% | 285,383,852 |
| 2025-02-26 | 2025-02-24 | 18.940 | 15,998,300 | +522,100 | 8.87% | 303,007,802 |
| 2025-02-25 | 2025-02-21 | 17.980 | 15,476,200 | +114,800 | 8.59% | 278,262,076 |
| 2025-02-24 | 2025-02-20 | 15.140 | 15,361,400 | -10,700 | 8.52% | 232,571,596 |
| 2025-02-21 | 2025-02-19 | 15.240 | 15,372,100 | -178,500 | 8.53% | 234,270,804 |
| 2025-02-20 | 2025-02-18 | 15.020 | 15,550,600 | +24,000 | 8.63% | 233,570,012 |
| 2025-02-19 | 2025-02-17 | 15.540 | 15,526,600 | +38,100 | 8.61% | 241,283,364 |
| 2025-02-18 | 2025-02-14 | 15.160 | 15,488,500 | -272,100 | 8.59% | 234,805,660 |
| 2025-02-17 | 2025-02-13 | 14.200 | 15,760,600 | +55,900 | 8.74% | 223,800,520 |
| 2025-02-14 | 2025-02-12 | 14.500 | 15,704,700 | +63,800 | 8.71% | 227,718,150 |
| 2025-02-13 | 2025-02-11 | 15.160 | 15,640,900 | +917,500 | 8.68% | 237,116,044 |
| 2025-02-12 | 2025-02-10 | 14.040 | 14,723,400 | -53,300 | 8.17% | 206,716,536 |
| 2025-02-11 | 2025-02-07 | 13.980 | 14,776,700 | -30,300 | 8.20% | 206,578,266 |
| 2025-02-10 | 2025-02-06 | 13.980 | 14,807,000 | -68,700 | 8.21% | 207,001,860 |
| 2025-02-07 | 2025-02-05 | 14.080 | 14,875,700 | +22,100 | 8.25% | 209,449,856 |
| 2025-02-04 | 2025-01-28 | 14.500 | 14,853,600 | -3,600 | 8.24% | 215,377,200 |
| 2025-02-03 | 2025-01-24 | 14.160 | 14,857,200 | -1,000 | 8.24% | 210,377,952 |
| 2025-01-27 | 2025-01-23 | 14.060 | 14,858,200 | +11,500 | 8.24% | 208,906,292 |
| 2025-01-24 | 2025-01-22 | 14.300 | 14,846,700 | -1,000 | 8.24% | 212,307,810 |
| 2025-01-23 | 2025-01-21 | 14.660 | 14,847,700 | -18,700 | 8.24% | 217,667,282 |
| 2025-01-22 | 2025-01-20 | 14.620 | 14,866,400 | +23,000 | 8.25% | 217,346,768 |
| 2025-01-21 | 2025-01-17 | 14.940 | 14,843,400 | -4,000 | 8.23% | 221,760,396 |
| 2025-01-20 | 2025-01-16 | 14.760 | 14,847,400 | +4,300 | 8.24% | 219,147,624 |
| 2025-01-17 | 2025-01-15 | 14.820 | 14,843,100 | +19,700 | 8.23% | 219,974,742 |
| 2025-01-16 | 2025-01-14 | 15.040 | 14,823,400 | +25,000 | 8.22% | 222,943,936 |
| 2025-01-15 | 2025-01-13 | 15.000 | 14,798,400 | +50,700 | 8.21% | 221,976,000 |
| 2025-01-14 | 2025-01-10 | 15.380 | 14,747,700 | +5,200 | 8.18% | 226,819,626 |
| 2025-01-13 | 2025-01-09 | 15.900 | 14,742,500 | +3,900 | 8.18% | 234,405,750 |
| 2025-01-10 | 2025-01-08 | 15.900 | 14,738,600 | +5,000 | 8.18% | 234,343,740 |
| 2025-01-09 | 2025-01-07 | 16.420 | 14,733,600 | +5,000 | 8.17% | 241,925,712 |
| 2025-01-08 | 2025-01-06 | 16.460 | 14,728,600 | +5,200 | 8.17% | 242,432,756 |
| 2025-01-07 | 2025-01-03 | 16.580 | 14,723,400 | +25,700 | 8.17% | 244,113,972 |
| 2025-01-06 | 2025-01-02 | 17.240 | 14,697,700 | +4,000 | 8.15% | 253,388,348 |
| 2025-01-03 | 2024-12-31 | 19.000 | 14,693,700 | +51,300 | 8.15% | 279,180,300 |
| 2025-01-02 | 2024-12-27 | 17.580 | 14,642,400 | +39,000 | 8.12% | 257,413,392 |
| 2024-12-30 | 2024-12-24 | 17.200 | 14,603,400 | -70,900 | 8.10% | 251,178,480 |
| 2024-12-27 | 2024-12-20 | 17.180 | 14,674,300 | -9,500 | 8.14% | 252,104,474 |
| 2024-12-23 | 2024-12-19 | 17.080 | 14,683,800 | +4,200 | 8.15% | 250,799,304 |
| 2024-12-20 | 2024-12-18 | 17.040 | 14,679,600 | -53,800 | 8.14% | 250,140,384 |
| 2024-12-19 | 2024-12-17 | 17.300 | 14,733,400 | -7,600 | 8.17% | 254,887,820 |
| 2024-12-18 | 2024-12-16 | 17.140 | 14,741,000 | -20,600 | 8.18% | 252,660,740 |
| 2024-12-17 | 2024-12-13 | 17.060 | 14,761,600 | -36,400 | 8.19% | 251,832,896 |
| 2024-12-16 | 2024-12-12 | 17.400 | 14,798,000 | +3,700 | 8.21% | 257,485,200 |
| 2024-12-13 | 2024-12-11 | 17.700 | 14,794,300 | -66,500 | 8.21% | 261,859,110 |
| 2024-12-12 | 2024-12-10 | 18.120 | 14,860,800 | +3,400 | 8.24% | 269,277,696 |
| 2024-12-11 | 2024-12-09 | 18.620 | 14,857,400 | -8,100 | 8.24% | 276,644,788 |
| 2024-12-10 | 2024-12-06 | 18.340 | 14,865,500 | -14,300 | 8.25% | 272,633,270 |
| 2024-12-09 | 2024-12-05 | 17.560 | 14,879,800 | +13,300 | 8.25% | 261,289,288 |
| 2024-12-06 | 2024-12-04 | 18.940 | 14,866,500 | -14,700 | 8.25% | 281,571,510 |
| 2024-12-05 | 2024-12-03 | 18.340 | 14,881,200 | +11,600 | 8.26% | 272,921,208 |
| 2024-12-04 | 2024-12-02 | 17.740 | 14,869,600 | +59,200 | 8.25% | 263,786,704 |
| 2024-12-03 | 2024-11-29 | 18.520 | 14,810,400 | +52,000 | 8.22% | 274,288,608 |
| 2024-12-02 | 2024-11-28 | 19.760 | 14,758,400 | +36,400 | 8.19% | 291,625,984 |
| 2024-11-29 | 2024-11-27 | 20.100 | 14,722,000 | +67,400 | 8.17% | 295,912,200 |
| 2024-11-28 | 2024-11-26 | 19.500 | 14,654,600 | +25,600 | 8.13% | 285,764,700 |
| 2024-11-27 | 2024-11-25 | 19.480 | 14,629,000 | +41,500 | 8.12% | 284,972,920 |
| 2024-11-26 | 2024-11-22 | 18.820 | 14,587,500 | -2,300 | 8.09% | 274,536,750 |
| 2024-11-25 | 2024-11-21 | 19.100 | 14,589,800 | -200 | 8.09% | 278,665,180 |
| 2024-11-22 | 2024-11-20 | 19.480 | 14,590,000 | +6,000 | 8.09% | 284,213,200 |
| 2024-11-21 | 2024-11-19 | 19.420 | 14,584,000 | +4,100 | 8.09% | 283,221,280 |
| 2024-11-20 | 2024-11-18 | 19.480 | 14,579,900 | +7,700 | 8.09% | 284,016,452 |
| 2024-11-19 | 2024-11-15 | 19.460 | 14,572,200 | +1,300 | 8.08% | 283,575,012 |
| 2024-11-18 | 2024-11-14 | 19.700 | 14,570,900 | +59,900 | 8.08% | 287,046,730 |
| 2024-11-15 | 2024-11-13 | 19.840 | 14,511,000 | +11,500 | 8.05% | 287,898,240 |
| 2024-11-14 | 2024-11-12 | 19.640 | 14,499,500 | +9,900 | 8.04% | 284,770,180 |
| 2024-11-13 | 2024-11-11 | 19.980 | 14,489,600 | +44,100 | 8.04% | 289,502,208 |
| 2024-11-12 | 2024-11-08 | 20.100 | 14,445,500 | -28,900 | 8.01% | 290,354,550 |
| 2024-11-11 | 2024-11-07 | 19.980 | 14,474,400 | -21,400 | 8.03% | 289,198,512 |
| 2024-11-08 | 2024-11-06 | 19.660 | 14,495,800 | +8,100 | 8.04% | 284,987,428 |
| 2024-11-07 | 2024-11-05 | 19.900 | 14,487,700 | -8,200 | 8.04% | 288,305,230 |
| 2024-11-06 | 2024-11-04 | 19.260 | 14,495,900 | -10,900 | 8.04% | 279,191,034 |
| 2024-11-05 | 2024-11-01 | 19.200 | 14,506,800 | -5,300 | 8.05% | 278,530,560 |
| 2024-11-04 | 2024-10-31 | 19.980 | 14,512,100 | -12,000 | 8.05% | 289,951,758 |
| 2024-11-01 | 2024-10-30 | 18.840 | 14,524,100 | -61,100 | 8.06% | 273,634,044 |
| 2024-10-31 | 2024-10-29 | 19.760 | 14,585,200 | -22,500 | 8.09% | 288,203,552 |
| 2024-10-30 | 2024-10-28 | 19.680 | 14,607,700 | -11,300 | 8.10% | 287,479,536 |
| 2024-10-29 | 2024-10-25 | 19.420 | 14,619,000 | -2,900 | 8.11% | 283,900,980 |
| 2024-10-28 | 2024-10-24 | 19.180 | 14,621,900 | -106,100 | 8.11% | 280,448,042 |
| 2024-10-25 | 2024-10-23 | 19.480 | 14,728,000 | -1,200 | 8.17% | 286,901,440 |
| 2024-10-24 | 2024-10-22 | 19.600 | 14,729,200 | +112,500 | 8.17% | 288,692,320 |
| 2024-10-23 | 2024-10-21 | 19.200 | 14,616,700 | +3,200 | 8.11% | 280,640,640 |
| 2024-10-22 | 2024-10-18 | 19.180 | 14,613,500 | -126,300 | 8.11% | 280,286,930 |
| 2024-10-21 | 2024-10-17 | 18.340 | 14,739,800 | -76,500 | 8.18% | 270,327,932 |
| 2024-10-18 | 2024-10-16 | 18.940 | 14,816,300 | -72,200 | 8.22% | 280,620,722 |
| 2024-10-17 | 2024-10-15 | 18.900 | 14,888,500 | -58,200 | 8.26% | 281,392,650 |
| 2024-10-16 | 2024-10-14 | 20.100 | 14,946,700 | -87,100 | 8.29% | 300,428,670 |
| 2024-10-15 | 2024-10-10 | 21.250 | 15,033,800 | +7,400 | 8.34% | 319,468,250 |
| 2024-10-14 | 2024-10-09 | 21.600 | 15,026,400 | -3,500 | 8.34% | 324,570,240 |
| 2024-10-10 | 2024-10-08 | 22.800 | 15,029,900 | -165,500 | 8.34% | 342,681,720 |
| 2024-10-03 | 2024-09-30 | 21.900 | 15,195,400 | -33,800 | 8.43% | 332,779,260 |
| 2024-10-02 | 2024-09-27 | 19.700 | 15,229,200 | +30,300 | 8.45% | 300,015,240 |
| 2024-09-30 | 2024-09-26 | 18.700 | 15,198,900 | -11,000 | 8.43% | 284,219,430 |
| 2024-09-27 | 2024-09-25 | 18.460 | 15,209,900 | +35,600 | 8.44% | 280,774,754 |
| 2024-09-26 | 2024-09-24 | 18.780 | 15,174,300 | +28,500 | 8.42% | 284,973,354 |
| 2024-09-25 | 2024-09-23 | 18.960 | 15,145,800 | -2,800 | 8.40% | 287,164,368 |
| 2024-09-24 | 2024-09-20 | 19.460 | 15,148,600 | +13,900 | 8.40% | 294,791,756 |
| 2024-09-23 | 2024-09-19 | 18.960 | 15,134,700 | +115,900 | 8.40% | 286,953,912 |
| 2024-09-16 | 2024-09-12 | 19.980 | 15,018,800 | +500 | 8.33% | 300,075,624 |
| 2024-09-13 | 2024-09-11 | 19.780 | 15,018,300 | +10,000 | 8.33% | 297,061,974 |
| 2024-09-12 | 2024-09-10 | 20.000 | 15,008,300 | +85,200 | 8.33% | 300,166,000 |
| 2024-09-11 | 2024-09-09 | 19.660 | 14,923,100 | +279,500 | 8.28% | 293,388,146 |
| 2024-09-10 | 2024-09-05 | 20.000 | 14,643,600 | +27,600 | 8.12% | 292,872,000 |
| 2024-09-09 | 2024-09-04 | 20.250 | 14,616,000 | -200 | 8.11% | 295,974,000 |
| 2024-09-05 | 2024-09-03 | 20.250 | 14,616,200 | +6,200 | 8.11% | 295,978,050 |
| 2024-09-04 | 2024-09-02 | 20.350 | 14,610,000 | +11,200 | 8.10% | 297,313,500 |
| 2024-09-03 | 2024-08-30 | 20.250 | 14,598,800 | +6,600 | 8.10% | 295,625,700 |
| 2024-09-02 | 2024-08-29 | 21.600 | 14,592,200 | -200 | 8.09% | 315,191,520 |
| 2024-08-30 | 2024-08-28 | 21.600 | 14,592,400 | +1,300 | 8.09% | 315,195,840 |
| 2024-08-29 | 2024-08-27 | 21.700 | 14,591,100 | -4,800 | 8.09% | 316,626,870 |
| 2024-08-28 | 2024-08-26 | 21.600 | 14,595,900 | +900 | 8.10% | 315,271,440 |
| 2024-08-26 | 2024-08-22 | 20.900 | 14,595,000 | +200 | 8.10% | 305,035,500 |
| 2024-08-23 | 2024-08-21 | 20.850 | 14,594,800 | -1,100 | 8.10% | 304,301,580 |
| 2024-08-22 | 2024-08-20 | 21.200 | 14,595,900 | -3,200 | 8.10% | 309,433,080 |
| 2024-08-21 | 2024-08-19 | 21.300 | 14,599,100 | +500 | 8.10% | 310,960,830 |
| 2024-08-20 | 2024-08-16 | 21.150 | 14,598,600 | +1,100 | 8.10% | 308,760,390 |
| 2024-08-19 | 2024-08-15 | 21.100 | 14,597,500 | +1,300 | 8.10% | 308,007,250 |
| 2024-08-16 | 2024-08-14 | 21.550 | 14,596,200 | +900 | 8.10% | 314,548,110 |
| 2024-08-15 | 2024-08-13 | 22.300 | 14,595,300 | +500 | 8.10% | 325,475,190 |
| 2024-08-14 | 2024-08-12 | 22.250 | 14,594,800 | +200 | 8.10% | 324,734,300 |
| 2024-08-13 | 2024-08-09 | 22.050 | 14,594,600 | +2,100 | 8.10% | 321,810,930 |
| 2024-08-12 | 2024-08-08 | 21.500 | 14,592,500 | +900 | 8.09% | 313,738,750 |
| 2024-08-09 | 2024-08-07 | 21.350 | 14,591,600 | +2,000 | 8.09% | 311,530,660 |
| 2024-08-08 | 2024-08-06 | 21.700 | 14,589,600 | +6,200 | 8.09% | 316,594,320 |
| 2024-08-07 | 2024-08-05 | 21.850 | 14,583,400 | +400 | 8.09% | 318,647,290 |
| 2024-08-06 | 2024-08-02 | 22.300 | 14,583,000 | +900 | 8.09% | 325,200,900 |
| 2024-08-05 | 2024-08-01 | 22.700 | 14,582,100 | +1,200 | 8.09% | 331,013,670 |
| 2024-08-02 | 2024-07-31 | 23.150 | 14,580,900 | +400 | 8.09% | 337,547,835 |
| 2024-08-01 | 2024-07-30 | 23.000 | 14,580,500 | -6,200 | 8.09% | 335,351,500 |
| 2024-07-31 | 2024-07-29 | 21.950 | 14,586,700 | -3,600 | 8.09% | 320,178,065 |
| 2024-07-30 | 2024-07-26 | 20.600 | 14,590,300 | +600 | 8.09% | 300,560,180 |
| 2024-07-29 | 2024-07-25 | 20.250 | 14,589,700 | -1,800 | 8.09% | 295,441,425 |
| 2024-07-26 | 2024-07-24 | 20.100 | 14,591,500 | -2,200 | 8.09% | 293,289,150 |
| 2024-07-25 | 2024-07-23 | 20.300 | 14,593,700 | -200 | 8.10% | 296,252,110 |
| 2024-07-24 | 2024-07-22 | 20.450 | 14,593,900 | +1,100 | 8.10% | 298,445,255 |
| 2024-07-23 | 2024-07-19 | 21.000 | 14,592,800 | +11,500 | 8.10% | 306,448,800 |
| 2024-07-22 | 2024-07-18 | 21.900 | 14,581,300 | +800 | 8.09% | 319,330,470 |
| 2024-07-19 | 2024-07-17 | 21.850 | 14,580,500 | -100 | 8.09% | 318,583,925 |
| 2024-07-18 | 2024-07-16 | 21.850 | 14,580,600 | -800 | 8.09% | 318,586,110 |
| 2024-07-17 | 2024-07-15 | 21.700 | 14,581,400 | -4,300 | 8.09% | 316,416,380 |
| 2024-07-16 | 2024-07-12 | 22.550 | 14,585,700 | +1,400 | 8.09% | 328,907,535 |
| 2024-07-15 | 2024-07-11 | 22.300 | 14,584,300 | +1,700 | 8.09% | 325,229,890 |
| 2024-07-12 | 2024-07-10 | 22.900 | 14,582,600 | +300 | 8.09% | 333,941,540 |
| 2024-07-11 | 2024-07-09 | 22.900 | 14,582,300 | +1,300 | 8.09% | 333,934,670 |
| 2024-07-10 | 2024-07-08 | 22.900 | 14,581,000 | +2,400 | 8.09% | 333,904,900 |
| 2024-07-09 | 2024-07-05 | 23.450 | 14,578,600 | -400 | 8.09% | 341,868,170 |
| 2024-07-08 | 2024-07-04 | 24.000 | 14,579,000 | +1,500 | 8.09% | 349,896,000 |
| 2024-07-05 | 2024-07-03 | 24.000 | 14,577,500 | +3,000 | 8.09% | 349,860,000 |
| 2024-07-04 | 2024-07-02 | 24.350 | 14,574,500 | +16,600 | 8.08% | 354,889,075 |
| 2024-07-03 | 2024-06-28 | 25.900 | 14,557,900 | -100 | 8.08% | 377,049,610 |
| 2024-07-02 | 2024-06-27 | 25.100 | 14,558,000 | -4,100 | 8.08% | 365,405,800 |
| 2024-06-28 | 2024-06-26 | 24.450 | 14,562,100 | +10,000 | 8.08% | 356,043,345 |
| 2024-06-27 | 2024-06-25 | 25.100 | 14,552,100 | +1,100 | 8.07% | 365,257,710 |
| 2024-06-26 | 2024-06-24 | 25.000 | 14,551,000 | +300 | 8.07% | 363,775,000 |
| 2024-06-25 | 2024-06-21 | 25.100 | 14,550,700 | -2,900 | 8.07% | 365,222,570 |
| 2024-06-24 | 2024-06-20 | 24.950 | 14,553,600 | -200 | 8.07% | 363,112,320 |
| 2024-06-21 | 2024-06-19 | 24.900 | 14,553,800 | +1,200 | 8.07% | 362,389,620 |
| 2024-06-20 | 2024-06-18 | 24.750 | 14,552,600 | +10,200 | 8.07% | 360,176,850 |
| 2024-06-19 | 2024-06-17 | 25.050 | 14,542,400 | +7,300 | 8.07% | 364,287,120 |
| 2024-06-18 | 2024-06-14 | 25.500 | 14,535,100 | +9,400 | 8.06% | 370,645,050 |
| 2024-06-17 | 2024-06-13 | 25.100 | 14,525,700 | +4,200 | 8.06% | 364,595,070 |
| 2024-06-14 | 2024-06-12 | 25.500 | 14,521,500 | +1,400 | 8.06% | 370,298,250 |
| 2024-06-13 | 2024-06-11 | 25.900 | 14,520,100 | +10,200 | 8.05% | 376,070,590 |
| 2024-06-12 | 2024-06-07 | 26.500 | 14,509,900 | +5,100 | 8.05% | 384,512,350 |
| 2024-06-11 | 2024-06-06 | 27.300 | 14,504,800 | +600 | 8.05% | 395,981,040 |
| 2024-06-07 | 2024-06-05 | 26.850 | 14,504,200 | +600 | 8.05% | 389,437,770 |
| 2024-06-06 | 2024-06-04 | 26.700 | 14,503,600 | +8,000 | 8.05% | 387,246,120 |
| 2024-06-05 | 2024-06-03 | 27.000 | 14,495,600 | +25,200 | 8.04% | 391,381,200 |
| 2024-06-04 | 2024-05-31 | 28.200 | 14,470,400 | -2,900 | 8.03% | 408,065,280 |
| 2024-06-03 | 2024-05-30 | 28.400 | 14,473,300 | -2,900 | 8.03% | 411,041,720 |
| 2024-05-31 | 2024-05-29 | 27.850 | 14,476,200 | +1,300 | 8.03% | 403,162,170 |
| 2024-05-30 | 2024-05-28 | 28.250 | 14,474,900 | -3,500 | 8.03% | 408,915,925 |
| 2024-05-29 | 2024-05-27 | 27.400 | 14,478,400 | -6,700 | 8.03% | 396,708,160 |
| 2024-05-28 | 2024-05-24 | 27.500 | 14,485,100 | -2,000 | 8.04% | 398,340,250 |
| 2024-05-27 | 2024-05-23 | 27.650 | 14,487,100 | -7,200 | 8.04% | 400,568,315 |
| 2024-05-24 | 2024-05-22 | 27.500 | 14,494,300 | -39,800 | 8.04% | 398,593,250 |
| 2024-05-23 | 2024-05-21 | 28.000 | 14,534,100 | -5,500 | 8.06% | 406,954,800 |
| 2024-05-22 | 2024-05-20 | 28.050 | 14,539,600 | -49,200 | 8.07% | 407,835,780 |
| 2024-05-21 | 2024-05-17 | 27.700 | 14,588,800 | -19,200 | 8.09% | 404,109,760 |
| 2024-05-20 | 2024-05-16 | 27.350 | 14,608,000 | -59,800 | 8.10% | 399,528,800 |
| 2024-05-17 | 2024-05-14 | 26.950 | 14,667,800 | -270,500 | 8.14% | 395,297,210 |
| 2024-05-16 | 2024-05-13 | 28.950 | 14,938,300 | -1,900 | 8.29% | 432,463,785 |
| 2024-05-14 | 2024-05-10 | 28.850 | 14,940,200 | +1,400 | 8.29% | 431,024,770 |
| 2024-05-13 | 2024-05-09 | 28.500 | 14,938,800 | +1,500 | 8.29% | 425,755,800 |
| 2024-05-10 | 2024-05-08 | 28.100 | 14,937,300 | -11,200 | 8.29% | 419,738,130 |
| 2024-05-09 | 2024-05-07 | 28.500 | 14,948,500 | -35,700 | 8.29% | 426,032,250 |
| 2024-05-08 | 2024-05-06 | 29.900 | 14,984,200 | +800 | 8.31% | 448,027,580 |
| 2024-05-03 | 2024-04-30 | 28.750 | 14,983,400 | -90,900 | 8.31% | 430,772,750 |
| 2024-05-02 | 2024-04-29 | 29.600 | 15,074,300 | +12,300 | 8.36% | 446,199,280 |
| 2024-04-30 | 2024-04-26 | 28.950 | 15,062,000 | +500 | 8.36% | 436,044,900 |
| 2024-04-29 | 2024-04-25 | 28.950 | 15,061,500 | -14,300 | 8.36% | 436,030,425 |
| 2024-04-26 | 2024-04-24 | 28.900 | 15,075,800 | -20,800 | 8.36% | 435,690,620 |
| 2024-04-25 | 2024-04-23 | 28.800 | 15,096,600 | -4,700 | 8.37% | 434,782,080 |
| 2024-04-24 | 2024-04-22 | 28.450 | 15,101,300 | +800 | 8.38% | 429,631,985 |
| 2024-04-23 | 2024-04-19 | 28.950 | 15,100,500 | +7,100 | 8.38% | 437,159,475 |
| 2024-04-22 | 2024-04-18 | 29.300 | 15,093,400 | -1,900 | 8.37% | 442,236,620 |
| 2024-04-19 | 2024-04-17 | 29.400 | 15,095,300 | -10,200 | 8.37% | 443,801,820 |
| 2024-04-18 | 2024-04-16 | 29.700 | 15,105,500 | -800 | 8.38% | 448,633,350 |
| 2024-04-17 | 2024-04-15 | 30.450 | 15,106,300 | -3,300 | 8.38% | 459,986,835 |
| 2024-04-16 | 2024-04-12 | 30.300 | 15,109,600 | +2,000 | 8.38% | 457,820,880 |
| 2024-04-15 | 2024-04-11 | 30.400 | 15,107,600 | +300 | 8.38% | 459,271,040 |
| 2024-04-12 | 2024-04-10 | 30.650 | 15,107,300 | +700 | 8.38% | 463,038,745 |
| 2024-04-11 | 2024-04-09 | 30.550 | 15,106,600 | +900 | 8.38% | 461,506,630 |
| 2024-04-08 | 2024-04-03 | 30.900 | 15,105,700 | +10,700 | 8.38% | 466,766,130 |
| 2024-04-05 | 2024-04-02 | 31.150 | 15,095,000 | +800 | 8.37% | 470,209,250 |
| 2024-04-03 | 2024-03-28 | 30.650 | 15,094,200 | +900 | 8.37% | 462,637,230 |
| 2024-04-02 | 2024-03-27 | 29.300 | 15,093,300 | +1,000 | 8.37% | 442,233,690 |
| 2024-03-28 | 2024-03-26 | 29.500 | 15,092,300 | -100 | 8.37% | 445,222,850 |
| 2024-03-27 | 2024-03-25 | 31.000 | 15,092,400 | +1,300 | 8.37% | 467,864,400 |
| 2024-03-26 | 2024-03-22 | 30.400 | 15,091,100 | -900 | 8.37% | 458,769,440 |
| 2024-03-25 | 2024-03-21 | 30.900 | 15,092,000 | +700 | 8.37% | 466,342,800 |
| 2024-03-22 | 2024-03-20 | 30.000 | 15,091,300 | -6,800 | 8.37% | 452,739,000 |
| 2024-03-21 | 2024-03-19 | 29.850 | 15,098,100 | +1,400 | 8.38% | 450,678,285 |
| 2024-03-20 | 2024-03-18 | 30.100 | 15,096,700 | -4,000 | 8.37% | 454,410,670 |
| 2024-03-19 | 2024-03-15 | 29.800 | 15,100,700 | +200 | 8.38% | 450,000,860 |
| 2024-03-18 | 2024-03-14 | 29.600 | 15,100,500 | -600 | 8.38% | 446,974,800 |
| 2024-03-15 | 2024-03-13 | 29.050 | 15,101,100 | +1,700 | 8.38% | 438,686,955 |
| 2024-03-14 | 2024-03-12 | 29.300 | 15,099,400 | -4,400 | 8.38% | 442,412,420 |
| 2024-03-13 | 2024-03-11 | 28.450 | 15,103,800 | +2,100 | 8.38% | 429,703,110 |
| 2024-03-12 | 2024-03-08 | 28.500 | 15,101,700 | -900 | 8.38% | 430,398,450 |
| 2024-03-11 | 2024-03-07 | 28.850 | 15,102,600 | -5,800 | 8.38% | 435,710,010 |
| 2024-03-08 | 2024-03-06 | 28.100 | 15,108,400 | +1,200 | 8.38% | 424,546,040 |
| 2024-03-07 | 2024-03-05 | 28.050 | 15,107,200 | -500 | 8.38% | 423,756,960 |
| 2024-03-06 | 2024-03-04 | 27.750 | 15,107,700 | -6,800 | 8.38% | 419,238,675 |
| 2024-03-05 | 2024-03-01 | 27.950 | 15,114,500 | -4,900 | 8.38% | 422,450,275 |
| 2024-03-01 | 2024-02-28 | 28.100 | 15,119,400 | -3,900 | 8.39% | 424,855,140 |
| 2024-02-29 | 2024-02-27 | 28.700 | 15,123,300 | -100 | 8.39% | 434,038,710 |
| 2024-02-28 | 2024-02-26 | 28.650 | 15,123,400 | +8,000 | 8.39% | 433,285,410 |
| 2024-02-27 | 2024-02-23 | 28.200 | 15,115,400 | +1,342,900 | 8.39% | 426,254,280 |
| 2024-02-26 | 2024-02-22 | 27.550 | 13,772,500 | +511,800 | 7.64% | 379,432,375 |
| 2024-02-23 | 2024-02-21 | 28.150 | 13,260,700 | +1,204,400 | 7.36% | 373,288,705 |
| 2024-02-22 | 2024-02-20 | 27.500 | 12,056,300 | +406,100 | 6.69% | 331,548,250 |
| 2024-02-21 | 2024-02-19 | 27.200 | 11,650,200 | +27,100 | 6.46% | 316,885,440 |
| 2024-02-15 | 2024-02-09 | 31.050 | 11,623,100 | -900 | 6.45% | 360,897,255 |
| 2024-02-14 | 2024-02-07 | 28.700 | 11,624,000 | +2,200 | 6.45% | 333,608,800 |
| 2024-02-08 | 2024-02-06 | 30.250 | 11,621,800 | -7,000 | 6.45% | 351,559,450 |
| 2024-02-07 | 2024-02-05 | 29.800 | 11,628,800 | -11,200 | 6.45% | 346,538,240 |
| 2024-02-06 | 2024-02-02 | 30.100 | 11,640,000 | -12,200 | 6.46% | 350,364,000 |
| 2024-02-05 | 2024-02-01 | 30.300 | 11,652,200 | -12,300 | 6.46% | 353,061,660 |
| 2024-02-02 | 2024-01-31 | 29.350 | 11,664,500 | +200 | 6.47% | 342,353,075 |
| 2024-02-01 | 2024-01-30 | 29.900 | 11,664,300 | -4,900 | 6.47% | 348,762,570 |
| 2024-01-31 | 2024-01-29 | 29.450 | 11,669,200 | +1,000 | 6.47% | 343,657,940 |
| 2024-01-30 | 2024-01-26 | 29.600 | 11,668,200 | +656,500 | 6.47% | 345,378,720 |
| 2024-01-29 | 2024-01-25 | 29.150 | 11,011,700 | +400 | 6.11% | 320,991,055 |
| 2024-01-26 | 2024-01-24 | 28.900 | 11,011,300 | +900 | 6.11% | 318,226,570 |
| 2024-01-25 | 2024-01-23 | 28.350 | 11,010,400 | +6,700 | 6.11% | 312,144,840 |
| 2024-01-24 | 2024-01-22 | 27.650 | 11,003,700 | +47,100 | 6.10% | 304,252,305 |
| 2024-01-23 | 2024-01-19 | 27.900 | 10,956,600 | +39,400 | 6.08% | 305,689,140 |
| 2024-01-22 | 2024-01-18 | 29.650 | 10,917,200 | +12,600 | 6.06% | 323,694,980 |
| 2024-01-19 | 2024-01-17 | 29.800 | 10,904,600 | +652,300 | 6.05% | 324,957,080 |
| 2024-01-18 | 2024-01-16 | 29.900 | 10,252,300 | +286,600 | 5.69% | 306,543,770 |
| 2024-01-17 | 2024-01-15 | 29.600 | 9,965,700 | +640,000 | 5.53% | 294,984,720 |
| 2024-01-16 | 2024-01-12 | 30.100 | 9,325,700 | +631,100 | 5.17% | 280,703,570 |
| 2024-01-15 | 2024-01-11 | 29.900 | 8,694,600 | +22,000 | 4.82% | 259,968,540 |
| 2024-01-12 | 2024-01-10 | 28.800 | 8,672,600 | +8,500 | 4.81% | 249,770,880 |
| 2024-01-11 | 2024-01-09 | 27.850 | 8,664,100 | +69,400 | 4.81% | 241,295,185 |
| 2024-01-10 | 2024-01-08 | 31.000 | 8,594,700 | +29,900 | 4.77% | 266,435,700 |
| 2024-01-09 | 2024-01-05 | 30.600 | 8,564,800 | +34,100 | 4.75% | 262,082,880 |
| 2024-01-08 | 2024-01-04 | 30.500 | 8,530,700 | +5,900 | 4.73% | 260,186,350 |
| 2024-01-05 | 2024-01-03 | 29.400 | 8,524,800 | +200 | 4.73% | 250,629,120 |
| 2024-01-04 | 2024-01-02 | 29.800 | 8,524,600 | +19,700 | 4.73% | 254,033,080 |
| 2024-01-03 | 2023-12-29 | 30.400 | 8,504,900 | -24,000 | 4.72% | 258,548,960 |
| 2024-01-02 | 2023-12-28 | 29.600 | 8,528,900 | +22,500 | 4.73% | 252,455,440 |
| 2023-12-29 | 2023-12-27 | 28.700 | 8,506,400 | -37,700 | 4.72% | 244,133,680 |
| 2023-12-28 | 2023-12-22 | 28.100 | 8,544,100 | +37,700 | 4.74% | 240,089,210 |
| 2023-12-27 | 2023-12-21 | 28.050 | 8,506,400 | +30,900 | 4.72% | 238,604,520 |
| 2023-12-22 | 2023-12-20 | 29.350 | 8,475,500 | -5,000 | 4.70% | 248,755,925 |
| 2023-12-21 | 2023-12-19 | 28.700 | 8,480,500 | +37,400 | 4.70% | 243,390,350 |
| 2023-12-20 | 2023-12-18 | 28.600 | 8,443,100 | +21,700 | 4.68% | 241,472,660 |
| 2023-12-19 | 2023-12-15 | 28.600 | 8,421,400 | +33,200 | 4.67% | 240,852,040 |
| 2023-12-18 | 2023-12-14 | 27.900 | 8,388,200 | +31,600 | 4.65% | 234,030,780 |
| 2023-12-15 | 2023-12-13 | 27.300 | 8,356,600 | +29,300 | 4.64% | 228,135,180 |
| 2023-12-14 | 2023-12-12 | 26.900 | 8,327,300 | +51,500 | 4.62% | 224,004,370 |
| 2023-12-13 | 2023-12-11 | 26.500 | 8,275,800 | -20,200 | 4.59% | 219,308,700 |
| 2023-12-12 | 2023-12-08 | 25.000 | 8,296,000 | -1,227,700 | 4.60% | 207,400,000 |
| 2023-12-11 | 2023-12-07 | 25.650 | 9,523,700 | -435,700 | 5.28% | 244,282,905 |
| 2023-12-08 | 2023-12-06 | 28.300 | 9,959,400 | -145,900 | 5.52% | 281,851,020 |
| 2023-12-07 | 2023-12-05 | 28.450 | 10,105,300 | +4,900 | 5.61% | 287,495,785 |
| 2023-12-06 | 2023-12-04 | 29.350 | 10,100,400 | +28,900 | 5.60% | 296,446,740 |
| 2023-12-05 | 2023-12-01 | 29.200 | 10,071,500 | +37,800 | 5.59% | 294,087,800 |
| 2023-12-04 | 2023-11-30 | 29.850 | 10,033,700 | +18,900 | 5.57% | 299,505,945 |
| 2023-12-01 | 2023-11-29 | 29.300 | 10,014,800 | +8,700 | 5.56% | 293,433,640 |
| 2023-11-30 | 2023-11-28 | 29.300 | 10,006,100 | -1,100 | 5.55% | 293,178,730 |
| 2023-11-29 | 2023-11-27 | 29.500 | 10,007,200 | +1,300 | 5.55% | 295,212,400 |
| 2023-11-28 | 2023-11-24 | 29.150 | 10,005,900 | -1,400 | 5.55% | 291,671,985 |
| 2023-11-27 | 2023-11-23 | 29.350 | 10,007,300 | +7,300 | 5.55% | 293,714,255 |
| 2023-11-24 | 2023-11-22 | 28.850 | 10,000,000 | +29,800 | 5.55% | 288,500,000 |
| 2023-11-23 | 2023-11-21 | 28.850 | 9,970,200 | -100 | 5.53% | 287,640,270 |
| 2023-11-22 | 2023-11-20 | 29.950 | 9,970,300 | +31,300 | 5.53% | 298,610,485 |
| 2023-11-21 | 2023-11-17 | 30.000 | 9,939,000 | +29,500 | 5.51% | 298,170,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 9,909,500 | +69,000 | 5.50% | 302,239,750 |
| 2023-11-17 | 2023-11-15 | 33.000 | 9,840,500 | +900 | 5.46% | 324,736,500 |
| 2023-11-16 | 2023-11-14 | 32.350 | 9,839,600 | +20,000 | 5.46% | 318,311,060 |
| 2023-11-15 | 2023-11-13 | 31.850 | 9,819,600 | +17,600 | 5.45% | 312,754,260 |
| 2023-11-14 | 2023-11-10 | 31.750 | 9,802,000 | +18,200 | 5.44% | 311,213,500 |
| 2023-11-13 | 2023-11-09 | 31.650 | 9,783,800 | +10,800 | 5.43% | 309,657,270 |
| 2023-11-10 | 2023-11-08 | 31.200 | 9,773,000 | -400 | 5.42% | 304,917,600 |
| 2023-11-09 | 2023-11-07 | 31.000 | 9,773,400 | +9,100 | 5.42% | 302,975,400 |
| 2023-11-08 | 2023-11-06 | 30.350 | 9,764,300 | +47,800 | 5.42% | 296,346,505 |
| 2023-11-07 | 2023-11-03 | 30.000 | 9,716,500 | +37,400 | 5.39% | 291,495,000 |
| 2023-11-06 | 2023-11-02 | 30.400 | 9,679,100 | +44,900 | 5.37% | 294,244,640 |
| 2023-11-03 | 2023-11-01 | 30.300 | 9,634,200 | +41,100 | 5.34% | 291,916,260 |
| 2023-11-02 | 2023-10-31 | 30.550 | 9,593,100 | +41,200 | 5.32% | 293,069,205 |
| 2023-11-01 | 2023-10-30 | 33.000 | 9,551,900 | +32,200 | 5.30% | 315,212,700 |
| 2023-10-31 | 2023-10-27 | 32.700 | 9,519,700 | +30,200 | 5.28% | 311,294,190 |
| 2023-10-30 | 2023-10-26 | 32.650 | 9,489,500 | -13,900 | 5.26% | 309,832,175 |
| 2023-10-27 | 2023-10-25 | 31.450 | 9,503,400 | +15,900 | 5.27% | 298,881,930 |
| 2023-10-26 | 2023-10-24 | 31.400 | 9,487,500 | +9,100 | 5.26% | 297,907,500 |
| 2023-10-25 | 2023-10-20 | 31.050 | 9,478,400 | +47,800 | 5.26% | 294,304,320 |
| 2023-10-24 | 2023-10-19 | 30.100 | 9,430,600 | +25,600 | 5.23% | 283,861,060 |
| 2023-10-20 | 2023-10-18 | 29.350 | 9,405,000 | +43,700 | 5.22% | 276,036,750 |
| 2023-10-19 | 2023-10-17 | 28.900 | 9,361,300 | +24,500 | 5.19% | 270,541,570 |
| 2023-10-18 | 2023-10-16 | 29.300 | 9,336,800 | +15,300 | 5.18% | 273,568,240 |
| 2023-10-17 | 2023-10-13 | 30.350 | 9,321,500 | -5,100 | 5.17% | 282,907,525 |
| 2023-10-16 | 2023-10-12 | 29.600 | 9,326,600 | +53,600 | 5.17% | 276,067,360 |
| 2023-10-13 | 2023-10-11 | 29.000 | 9,273,000 | +24,600 | 5.14% | 268,917,000 |
| 2023-10-12 | 2023-10-10 | 29.050 | 9,248,400 | -400 | 5.13% | 268,666,020 |
| 2023-10-11 | 2023-10-09 | 30.600 | 9,248,800 | +3,900 | 5.13% | 283,013,280 |
| 2023-10-03 | 2023-09-28 | 30.200 | 9,244,900 | +30,000 | 5.13% | 279,195,980 |
| 2023-09-29 | 2023-09-27 | 30.350 | 9,214,900 | +17,400 | 5.11% | 279,672,215 |
| 2023-09-28 | 2023-09-26 | 30.850 | 9,197,500 | -30,300 | 5.10% | 283,742,875 |
| 2023-09-27 | 2023-09-25 | 30.300 | 9,227,800 | -40,500 | 5.12% | 279,602,340 |
| 2023-09-26 | 2023-09-22 | 31.750 | 9,268,300 | +7,400 | 5.14% | 294,268,525 |
| 2023-09-25 | 2023-09-21 | 30.900 | 9,260,900 | -28,000 | 5.14% | 286,161,810 |
| 2023-09-22 | 2023-09-20 | 29.900 | 9,288,900 | +52,200 | 5.15% | 277,738,110 |
| 2023-09-21 | 2023-09-19 | 29.900 | 9,236,700 | -42,000 | 5.12% | 276,177,330 |
| 2023-09-20 | 2023-09-18 | 29.150 | 9,278,700 | +57,700 | 5.15% | 270,474,105 |
| 2023-09-19 | 2023-09-15 | 29.000 | 9,221,000 | +187,900 | 5.12% | 267,409,000 |
| 2023-09-18 | 2023-09-14 | 28.650 | 9,033,100 | +245,300 | 5.01% | 258,798,315 |
| 2023-09-15 | 2023-09-13 | 28.650 | 8,787,800 | +330,000 | 4.87% | 251,770,470 |
| 2023-09-14 | 2023-09-12 | 28.700 | 8,457,800 | +302,900 | 4.69% | 242,738,860 |
| 2023-09-13 | 2023-09-11 | 28.650 | 8,154,900 | +344,000 | 4.52% | 233,637,885 |
| 2023-09-12 | 2023-09-07 | 28.350 | 7,810,900 | +348,900 | 4.33% | 221,439,015 |
| 2023-09-11 | 2023-09-06 | 28.850 | 7,462,000 | +65,600 | 4.14% | 215,278,700 |
| 2023-09-07 | 2023-09-05 | 29.100 | 7,396,400 | +41,400 | 4.10% | 215,235,240 |
| 2023-09-06 | 2023-09-04 | 30.200 | 7,355,000 | +17,100 | 4.08% | 222,121,000 |
| 2023-09-05 | 2023-08-31 | 29.650 | 7,337,900 | +24,400 | 4.07% | 217,568,735 |
| 2023-09-04 | 2023-08-30 | 29.000 | 7,313,500 | +78,500 | 4.06% | 212,091,500 |
| 2023-08-31 | 2023-08-29 | 28.950 | 7,235,000 | +91,800 | 4.01% | 209,453,250 |
| 2023-08-30 | 2023-08-28 | 30.600 | 7,143,200 | -35,600 | 3.96% | 218,581,920 |
| 2023-08-29 | 2023-08-25 | 30.450 | 7,178,800 | -73,800 | 3.98% | 218,594,460 |
| 2023-08-28 | 2023-08-24 | 30.050 | 7,252,600 | -43,100 | 4.02% | 217,940,630 |
| 2023-08-25 | 2023-08-23 | 29.500 | 7,295,700 | +26,800 | 4.05% | 215,223,150 |
| 2023-08-24 | 2023-08-22 | 29.550 | 7,268,900 | +2,200 | 4.03% | 214,795,995 |
| 2023-08-23 | 2023-08-21 | 29.000 | 7,266,700 | +9,700 | 4.03% | 210,734,300 |
| 2023-08-22 | 2023-08-18 | 28.900 | 7,257,000 | +29,000 | 4.03% | 209,727,300 |
| 2023-08-21 | 2023-08-17 | 30.000 | 7,228,000 | +4,000 | 4.01% | 216,840,000 |
| 2023-08-18 | 2023-08-16 | 30.000 | 7,224,000 | +2,000 | 4.01% | 216,720,000 |
| 2023-08-17 | 2023-08-15 | 29.800 | 7,222,000 | +26,800 | 4.01% | 215,215,600 |
| 2023-08-16 | 2023-08-14 | 29.950 | 7,195,200 | +39,000 | 3.99% | 215,496,240 |
| 2023-08-15 | 2023-08-11 | 30.150 | 7,156,200 | -7,400 | 3.97% | 215,759,430 |
| 2023-08-14 | 2023-08-10 | 30.300 | 7,163,600 | +7,000 | 3.97% | 217,057,080 |
| 2023-08-11 | 2023-08-09 | 30.000 | 7,156,600 | -7,400 | 3.97% | 214,698,000 |
| 2023-08-10 | 2023-08-08 | 28.550 | 7,164,000 | +19,700 | 3.97% | 204,532,200 |
| 2023-08-09 | 2023-08-07 | 30.000 | 7,144,300 | +2,600 | 3.96% | 214,329,000 |
| 2023-08-08 | 2023-08-04 | 29.750 | 7,141,700 | +21,600 | 3.96% | 212,465,575 |
| 2023-08-07 | 2023-08-03 | 29.950 | 7,120,100 | +9,000 | 3.95% | 213,246,995 |
| 2023-08-04 | 2023-08-02 | 30.150 | 7,111,100 | +31,000 | 3.94% | 214,399,665 |
| 2023-08-03 | 2023-08-01 | 29.350 | 7,080,100 | +51,200 | 3.93% | 207,800,935 |
| 2023-08-02 | 2023-07-31 | 30.000 | 7,028,900 | -23,500 | 3.90% | 210,867,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 7,052,400 | +4,800 | 3.91% | 215,803,440 |
| 2023-07-31 | 2023-07-27 | 30.300 | 7,047,600 | +46,300 | 3.91% | 213,542,280 |
| 2023-07-28 | 2023-07-26 | 29.950 | 7,001,300 | +22,000 | 3.88% | 209,688,935 |
| 2023-07-27 | 2023-07-25 | 29.000 | 6,979,300 | -7,200 | 3.87% | 202,399,700 |
| 2023-07-26 | 2023-07-24 | 28.100 | 6,986,500 | +39,500 | 3.88% | 196,320,650 |
| 2023-07-25 | 2023-07-21 | 28.250 | 6,947,000 | +7,300 | 3.85% | 196,252,750 |
| 2023-07-24 | 2023-07-20 | 28.800 | 6,939,700 | +24,700 | 3.85% | 199,863,360 |
| 2023-07-21 | 2023-07-19 | 29.550 | 6,915,000 | -12,800 | 3.84% | 204,338,250 |
| 2023-07-20 | 2023-07-18 | 29.500 | 6,927,800 | -1,400 | 3.84% | 204,370,100 |
| 2023-07-19 | 2023-07-14 | 29.550 | 6,929,200 | +34,500 | 3.84% | 204,757,860 |
| 2023-07-18 | 2023-07-13 | 30.250 | 6,894,700 | +1,500 | 3.82% | 208,564,675 |
| 2023-07-14 | 2023-07-12 | 30.050 | 6,893,200 | +15,000 | 3.82% | 207,140,660 |
| 2023-07-13 | 2023-07-11 | 30.100 | 6,878,200 | +11,500 | 3.82% | 207,033,820 |
| 2023-07-12 | 2023-07-10 | 30.050 | 6,866,700 | +21,000 | 3.81% | 206,344,335 |
| 2023-07-11 | 2023-07-07 | 31.500 | 6,845,700 | +30,600 | 3.80% | 215,639,550 |
| 2023-07-10 | 2023-07-06 | 30.350 | 6,815,100 | +39,100 | 3.78% | 206,838,285 |
| 2023-07-07 | 2023-07-05 | 30.300 | 6,776,000 | +59,800 | 3.76% | 205,312,800 |
| 2023-07-06 | 2023-07-04 | 30.300 | 6,716,200 | +39,900 | 3.73% | 203,500,860 |
| 2023-07-05 | 2023-07-03 | 31.550 | 6,676,300 | +61,500 | 3.70% | 210,637,265 |
| 2023-07-04 | 2023-06-30 | 31.650 | 6,614,800 | +133,200 | 3.67% | 209,358,420 |
| 2023-07-03 | 2023-06-29 | 30.850 | 6,481,600 | +7,200 | 3.60% | 199,957,360 |
| 2023-06-30 | 2023-06-28 | 32.000 | 6,474,400 | +109,400 | 3.59% | 207,180,800 |
| 2023-06-29 | 2023-06-27 | 31.250 | 6,365,000 | +21,900 | 3.53% | 198,906,250 |
| 2023-06-28 | 2023-06-26 | 30.800 | 6,343,100 | +77,200 | 3.52% | 195,367,480 |
| 2023-06-26 | 2023-06-21 | 30.300 | 6,265,900 | +46,400 | 3.48% | 189,856,770 |
| 2023-06-23 | 2023-06-20 | 31.600 | 6,219,500 | +22,700 | 3.45% | 196,536,200 |
| 2023-06-21 | 2023-06-19 | 31.200 | 6,196,800 | +61,000 | 3.44% | 193,340,160 |
| 2023-06-20 | 2023-06-16 | 31.050 | 6,135,800 | -18,400 | 3.40% | 190,516,590 |
| 2023-06-19 | 2023-06-15 | 31.800 | 6,154,200 | +19,100 | 3.41% | 195,703,560 |
| 2023-06-16 | 2023-06-14 | 30.850 | 6,135,100 | +76,700 | 3.40% | 189,267,835 |
| 2023-06-15 | 2023-06-13 | 32.150 | 6,058,400 | +124,500 | 3.36% | 194,777,560 |
| 2023-06-14 | 2023-06-12 | 32.000 | 5,933,900 | +229,900 | 3.29% | 189,884,800 |
| 2023-06-13 | 2023-06-09 | 32.450 | 5,704,000 | +591,300 | 3.16% | 185,094,800 |
| 2023-06-12 | 2023-06-08 | 30.950 | 5,112,700 | +168,900 | 2.84% | 158,238,065 |
| 2023-06-09 | 2023-06-07 | 29.900 | 4,943,800 | +48,900 | 2.74% | 147,819,620 |
| 2023-06-08 | 2023-06-06 | 30.950 | 4,894,900 | +34,900 | 2.72% | 151,497,155 |
| 2023-06-07 | 2023-06-05 | 30.100 | 4,860,000 | +93,800 | 2.70% | 146,286,000 |
| 2023-06-06 | 2023-06-02 | 30.500 | 4,766,200 | +747,000 | 2.64% | 145,369,100 |
| 2023-06-05 | 2023-06-01 | 29.600 | 4,019,200 | +415,800 | 2.23% | 118,968,320 |
| 2023-06-02 | 2023-05-31 | 28.500 | 3,603,400 | +37,500 | 2.00% | 102,696,900 |
| 2023-06-01 | 2023-05-30 | 29.000 | 3,565,900 | +24,300 | 1.98% | 103,411,100 |
| 2023-05-31 | 2023-05-29 | 28.500 | 3,541,600 | +15,300 | 1.96% | 100,935,600 |
| 2023-05-30 | 2023-05-25 | 29.400 | 3,526,300 | +28,500 | 1.96% | 103,673,220 |
| 2023-05-29 | 2023-05-24 | 29.400 | 3,497,800 | +20,800 | 1.94% | 102,835,320 |
| 2023-05-25 | 2023-05-23 | 30.000 | 3,477,000 | +10,400 | 1.93% | 104,310,000 |
| 2023-05-24 | 2023-05-22 | 29.800 | 3,466,600 | +16,400 | 1.92% | 103,304,680 |
| 2023-05-23 | 2023-05-19 | 29.600 | 3,450,200 | +16,800 | 1.91% | 102,125,920 |
| 2023-05-22 | 2023-05-18 | 30.250 | 3,433,400 | +19,000 | 1.90% | 103,860,350 |
| 2023-05-19 | 2023-05-17 | 29.550 | 3,414,400 | +3,400 | 1.89% | 100,895,520 |
| 2023-05-18 | 2023-05-16 | 30.600 | 3,411,000 | +24,000 | 1.89% | 104,376,600 |
| 2023-05-17 | 2023-05-15 | 31.000 | 3,387,000 | +13,100 | 1.88% | 104,997,000 |
| 2023-05-16 | 2023-05-12 | 31.250 | 3,373,900 | +78,700 | 1.87% | 105,434,375 |
| 2023-05-15 | 2023-05-11 | 31.100 | 3,295,200 | +3,100 | 1.83% | 102,480,720 |
| 2023-05-12 | 2023-05-10 | 30.550 | 3,292,100 | +3,800 | 1.83% | 100,573,655 |
| 2023-05-11 | 2023-05-09 | 30.700 | 3,288,300 | +19,900 | 1.82% | 100,950,810 |
| 2023-05-10 | 2023-05-08 | 31.450 | 3,268,400 | +3,400 | 1.81% | 102,791,180 |
| 2023-05-09 | 2023-05-05 | 31.200 | 3,265,000 | +27,400 | 1.81% | 101,868,000 |
| 2023-05-08 | 2023-05-04 | 31.500 | 3,237,600 | +15,300 | 1.80% | 101,984,400 |
| 2023-05-03 | 2023-04-28 | 32.700 | 3,222,300 | +41,700 | 1.79% | 105,369,210 |
| 2023-05-02 | 2023-04-27 | 32.050 | 3,180,600 | +10,900 | 1.76% | 101,938,230 |
| 2023-04-28 | 2023-04-26 | 29.700 | 3,169,700 | +27,400 | 1.76% | 94,140,090 |
| 2023-04-27 | 2023-04-25 | 29.200 | 3,142,300 | -26,400 | 1.74% | 91,755,160 |
| 2023-04-26 | 2023-04-24 | 31.200 | 3,168,700 | +7,100 | 1.76% | 98,863,440 |
| 2023-04-25 | 2023-04-21 | 31.800 | 3,161,600 | +66,100 | 1.75% | 100,538,880 |
| 2023-04-24 | 2023-04-20 | 31.050 | 3,095,500 | +6,200 | 1.72% | 96,115,275 |
| 2023-04-21 | 2023-04-19 | 31.400 | 3,089,300 | +11,200 | 1.71% | 97,004,020 |
| 2023-04-20 | 2023-04-18 | 31.200 | 3,078,100 | +2,100 | 1.71% | 96,036,720 |
| 2023-04-19 | 2023-04-17 | 32.000 | 3,076,000 | +53,500 | 1.71% | 98,432,000 |
| 2023-04-18 | 2023-04-14 | 32.200 | 3,022,500 | +112,300 | 1.68% | 97,324,500 |
| 2023-04-17 | 2023-04-13 | 31.800 | 2,910,200 | +52,600 | 1.61% | 92,544,360 |
| 2023-04-14 | 2023-04-12 | 29.600 | 2,857,600 | +27,700 | 1.59% | 84,584,960 |
| 2023-04-13 | 2023-04-11 | 29.150 | 2,829,900 | -87,000 | 1.57% | 82,491,585 |
| 2023-04-12 | 2023-04-06 | 30.150 | 2,916,900 | +3,800 | 1.62% | 87,944,535 |
| 2023-04-11 | 2023-04-04 | 31.100 | 2,913,100 | -6,600 | 1.62% | 90,597,410 |
| 2023-04-06 | 2023-04-03 | 30.900 | 2,919,700 | +16,500 | 1.62% | 90,218,730 |
| 2023-04-04 | 2023-03-31 | 30.700 | 2,903,200 | -7,600 | 1.61% | 89,128,240 |
| 2023-04-03 | 2023-03-30 | 29.550 | 2,910,800 | +63,900 | 1.61% | 86,014,140 |
| 2023-03-31 | 2023-03-29 | 33.650 | 2,846,900 | +56,000 | 1.58% | 95,798,185 |
| 2023-03-30 | 2023-03-28 | 31.300 | 2,790,900 | +9,200 | 1.55% | 87,355,170 |
| 2023-03-29 | 2023-03-27 | 31.200 | 2,781,700 | -1,200 | 1.54% | 86,789,040 |
| 2023-03-28 | 2023-03-24 | 32.650 | 2,782,900 | -4,000 | 1.54% | 90,861,685 |
| 2023-03-27 | 2023-03-23 | 32.900 | 2,786,900 | +10,400 | 1.55% | 91,689,010 |
| 2023-03-24 | 2023-03-22 | 32.300 | 2,776,500 | -5,600 | 1.54% | 89,680,950 |
| 2023-03-23 | 2023-03-21 | 31.650 | 2,782,100 | -7,700 | 1.54% | 88,053,465 |
| 2023-03-22 | 2023-03-20 | 30.800 | 2,789,800 | +24,600 | 1.55% | 85,925,840 |
| 2023-03-21 | 2023-03-17 | 32.150 | 2,765,200 | -7,200 | 1.53% | 88,901,180 |
| 2023-03-20 | 2023-03-16 | 33.000 | 2,772,400 | -25,600 | 1.54% | 91,489,200 |
| 2023-03-17 | 2023-03-15 | 33.300 | 2,798,000 | -900 | 1.55% | 93,173,400 |
| 2023-03-16 | 2023-03-14 | 31.900 | 2,798,900 | +32,900 | 1.55% | 89,284,910 |
| 2023-03-15 | 2023-03-13 | 33.100 | 2,766,000 | +13,100 | 1.53% | 91,554,600 |
| 2023-03-14 | 2023-03-10 | 32.800 | 2,752,900 | +1,200 | 1.53% | 90,295,120 |
| 2023-03-13 | 2023-03-09 | 32.400 | 2,751,700 | +28,200 | 1.53% | 89,155,080 |
| 2023-03-10 | 2023-03-08 | 32.000 | 2,723,500 | +62,800 | 1.51% | 87,152,000 |
| 2023-03-09 | 2023-03-07 | 33.000 | 2,660,700 | +45,400 | 1.48% | 87,803,100 |
| 2023-03-08 | 2023-03-06 | 32.000 | 2,615,300 | +115,400 | 1.45% | 83,689,600 |
| 2023-03-07 | 2023-03-03 | 34.000 | 2,499,900 | +39,700 | 1.39% | 84,996,600 |
| 2023-03-06 | 2023-03-02 | 34.000 | 2,460,200 | +35,100 | 1.36% | 83,646,800 |
| 2023-03-03 | 2023-03-01 | 34.150 | 2,425,100 | +32,700 | 1.35% | 82,817,165 |
| 2023-03-02 | 2023-02-28 | 33.050 | 2,392,400 | +25,200 | 1.33% | 79,068,820 |
| 2023-03-01 | 2023-02-27 | 33.500 | 2,367,200 | +17,000 | 1.31% | 79,301,200 |
| 2023-02-28 | 2023-02-24 | 35.000 | 2,350,200 | +4,100 | 1.30% | 82,257,000 |
| 2023-02-27 | 2023-02-23 | 34.650 | 2,346,100 | +18,700 | 1.30% | 81,292,365 |
| 2023-02-24 | 2023-02-22 | 35.000 | 2,327,400 | +15,600 | 1.29% | 81,459,000 |
| 2023-02-23 | 2023-02-21 | 34.350 | 2,311,800 | +49,200 | 1.28% | 79,410,330 |
| 2023-02-22 | 2023-02-20 | 35.150 | 2,262,600 | +18,800 | 1.26% | 79,530,390 |
| 2023-02-21 | 2023-02-17 | 36.500 | 2,243,800 | -400 | 1.24% | 81,898,700 |
| 2023-02-20 | 2023-02-16 | 37.050 | 2,244,200 | +32,100 | 1.24% | 83,147,610 |
| 2023-02-17 | 2023-02-15 | 37.700 | 2,212,100 | +27,300 | 1.23% | 83,396,170 |
| 2023-02-16 | 2023-02-14 | 38.450 | 2,184,800 | +11,300 | 1.21% | 84,005,560 |
| 2023-02-15 | 2023-02-13 | 37.300 | 2,173,500 | -1,000 | 1.21% | 81,071,550 |
| 2023-02-14 | 2023-02-10 | 36.900 | 2,174,500 | +26,700 | 1.21% | 80,239,050 |
| 2023-02-13 | 2023-02-09 | 38.800 | 2,147,800 | +38,600 | 1.19% | 83,334,640 |
| 2023-02-10 | 2023-02-08 | 39.800 | 2,109,200 | -7,700 | 1.17% | 83,946,160 |
| 2023-02-09 | 2023-02-07 | 40.000 | 2,116,900 | -4,200 | 1.17% | 84,676,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 2,121,100 | +1,900 | 1.18% | 83,677,395 |
| 2023-02-07 | 2023-02-03 | 39.800 | 2,119,200 | +18,100 | 1.18% | 84,344,160 |
| 2023-02-06 | 2023-02-02 | 40.700 | 2,101,100 | -11,100 | 1.17% | 85,514,770 |
| 2023-02-03 | 2023-02-01 | 39.400 | 2,112,200 | +4,500 | 1.17% | 83,220,680 |
| 2023-02-02 | 2023-01-31 | 39.200 | 2,107,700 | +386,000 | 1.17% | 82,621,840 |
| 2023-02-01 | 2023-01-30 | 39.250 | 1,721,700 | +7,400 | 0.96% | 67,576,725 |
| 2023-01-20 | 2023-01-18 | 40.000 | 1,714,300 | +28,900 | 0.95% | 68,572,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 1,685,400 | +20,000 | 0.93% | 69,607,020 |
| 2023-01-18 | 2023-01-16 | 43.900 | 1,665,400 | -18,000 | 0.92% | 73,111,060 |
| 2023-01-17 | 2023-01-13 | 41.500 | 1,683,400 | -9,200 | 0.93% | 69,861,100 |
| 2023-01-16 | 2023-01-12 | 41.000 | 1,692,600 | +1,800 | 0.94% | 69,396,600 |
| 2023-01-13 | 2023-01-11 | 40.850 | 1,690,800 | -1,100 | 0.94% | 69,069,180 |
| 2023-01-12 | 2023-01-10 | 40.950 | 1,691,900 | -6,600 | 0.94% | 69,283,305 |
| 2023-01-11 | 2023-01-09 | 41.700 | 1,698,500 | -6,100 | 0.94% | 70,827,450 |
| 2023-01-10 | 2023-01-06 | 39.400 | 1,704,600 | -17,900 | 0.95% | 67,161,240 |
| 2023-01-09 | 2023-01-05 | 37.600 | 1,722,500 | +1,600 | 0.96% | 64,766,000 |
| 2023-01-06 | 2023-01-04 | 38.000 | 1,720,900 | -5,500 | 0.95% | 65,394,200 |
| 2023-01-05 | 2023-01-03 | 37.050 | 1,726,400 | +5,800 | 0.96% | 63,963,120 |
| 2023-01-04 | 2022-12-30 | 40.400 | 1,720,600 | +52,700 | 0.95% | 69,512,240 |
| 2023-01-03 | 2022-12-29 | 40.250 | 1,667,900 | +11,200 | 0.93% | 67,132,975 |
| 2022-12-30 | 2022-12-28 | 40.800 | 1,656,700 | -7,400 | 0.92% | 67,593,360 |
| 2022-12-29 | 2022-12-23 | 38.900 | 1,664,100 | +3,400 | 0.92% | 64,733,490 |
| 2022-12-28 | 2022-12-22 | 36.800 | 1,660,700 | -38,500 | 0.92% | 61,113,760 |
| 2022-12-23 | 2022-12-21 | 33.300 | 1,699,200 | +49,700 | 0.94% | 56,583,360 |
| 2022-12-22 | 2022-12-20 | 31.800 | 1,649,500 | +13,300 | 0.92% | 52,454,100 |
| 2022-12-21 | 2022-12-19 | 32.600 | 1,636,200 | +111,600 | 0.91% | 53,340,120 |
| 2022-12-20 | 2022-12-16 | 33.250 | 1,524,600 | +5,300 | 0.85% | 50,692,950 |
| 2022-12-19 | 2022-12-15 | 33.000 | 1,519,300 | -1,700 | 0.84% | 50,136,900 |
| 2022-12-16 | 2022-12-14 | 33.900 | 1,521,000 | -19,300 | 0.84% | 51,561,900 |
| 2022-12-15 | 2022-12-13 | 32.150 | 1,540,300 | +7,700 | 0.85% | 49,520,645 |
| 2022-12-14 | 2022-12-12 | 31.050 | 1,532,600 | +6,900 | 0.85% | 47,587,230 |
| 2022-12-13 | 2022-12-09 | 33.950 | 1,525,700 | -43,800 | 0.85% | 51,797,515 |
| 2022-12-12 | 2022-12-08 | 33.150 | 1,569,500 | +14,800 | 0.87% | 52,028,925 |
| 2022-12-09 | 2022-12-07 | 31.700 | 1,554,700 | -41,300 | 0.86% | 49,283,990 |
| 2022-12-08 | 2022-12-06 | 32.850 | 1,596,000 | +25,500 | 0.89% | 52,428,600 |
| 2022-12-07 | 2022-12-05 | 34.050 | 1,570,500 | +624,400 | 0.87% | 53,475,525 |
| 2022-12-06 | 2022-12-02 | 32.550 | 946,100 | +301,900 | 0.52% | 30,795,555 |
| 2022-12-05 | 2022-12-01 | 31.500 | 644,200 | +64,600 | 0.36% | 20,292,300 |
| 2022-12-02 | 2022-11-30 | 29.700 | 579,600 | -24,300 | 0.32% | 17,214,120 |
| 2022-12-01 | 2022-11-29 | 30.450 | 603,900 | -21,100 | 0.34% | 18,388,755 |
| 2022-11-30 | 2022-11-28 | 30.600 | 625,000 | -3,400 | 0.35% | 19,125,000 |
| 2022-11-29 | 2022-11-25 | 32.000 | 628,400 | +1,800 | 0.35% | 20,108,800 |
| 2022-11-28 | 2022-11-24 | 33.100 | 626,600 | -6,600 | 0.35% | 20,740,460 |
| 2022-11-25 | 2022-11-23 | 33.750 | 633,200 | +1,800 | 0.35% | 21,370,500 |
| 2022-11-24 | 2022-11-22 | 33.600 | 631,400 | -2,600 | 0.35% | 21,215,040 |
| 2022-11-23 | 2022-11-21 | 33.350 | 634,000 | -300 | 0.35% | 21,143,900 |
| 2022-11-22 | 2022-11-18 | 34.000 | 634,300 | -43,500 | 0.35% | 21,566,200 |
| 2022-11-21 | 2022-11-17 | 34.300 | 677,800 | -16,200 | 0.38% | 23,248,540 |
| 2022-11-18 | 2022-11-16 | 34.850 | 694,000 | -6,600 | 0.38% | 24,185,900 |
| 2022-11-17 | 2022-11-15 | 35.000 | 700,600 | -11,100 | 0.39% | 24,521,000 |
| 2022-11-16 | 2022-11-14 | 36.000 | 711,700 | -17,100 | 0.39% | 25,621,200 |
| 2022-11-15 | 2022-11-11 | 35.350 | 728,800 | +74,400 | 0.40% | 25,763,080 |
| 2022-11-14 | 2022-11-10 | 34.400 | 654,400 | +5,000 | 0.36% | 22,511,360 |
| 2022-11-11 | 2022-11-09 | 34.450 | 649,400 | -6,500 | 0.36% | 22,371,830 |
| 2022-11-10 | 2022-11-08 | 30.950 | 655,900 | +200 | 0.36% | 20,300,105 |
| 2022-11-09 | 2022-11-07 | 31.050 | 655,700 | +900 | 0.36% | 20,359,485 |
| 2022-11-08 | 2022-11-04 | 30.550 | 654,800 | +11,400 | 0.36% | 20,004,140 |
| 2022-11-07 | 2022-11-03 | 28.800 | 643,400 | +70,700 | 0.36% | 18,529,920 |
| 2022-11-04 | 2022-11-02 | 29.650 | 572,700 | +3,800 | 0.32% | 16,980,555 |
| 2022-11-03 | 2022-11-01 | 29.800 | 568,900 | +23,000 | 0.32% | 16,953,220 |
| 2022-11-02 | 2022-10-31 | 30.000 | 545,900 | +42,200 | 0.30% | 16,377,000 |
| 2022-11-01 | 2022-10-28 | 30.250 | 503,700 | +29,400 | 0.28% | 15,236,925 |
| 2022-10-31 | 2022-10-27 | 31.650 | 474,300 | +5,400 | 0.26% | 15,011,595 |
| 2022-10-28 | 2022-10-26 | 31.500 | 468,900 | -400 | 0.26% | 14,770,350 |
| 2022-10-27 | 2022-10-25 | 31.600 | 469,300 | +18,200 | 0.26% | 14,829,880 |
| 2022-10-26 | 2022-10-24 | 32.800 | 451,100 | +15,500 | 0.25% | 14,796,080 |
| 2022-10-25 | 2022-10-21 | 34.300 | 435,600 | +20,000 | 0.24% | 14,941,080 |
| 2022-10-24 | 2022-10-20 | 35.050 | 415,600 | +16,600 | 0.23% | 14,566,780 |
| 2022-10-21 | 2022-10-19 | 36.250 | 399,000 | +16,500 | 0.22% | 14,463,750 |
| 2022-10-20 | 2022-10-18 | 35.900 | 382,500 | -1,000 | 0.21% | 13,731,750 |
| 2022-10-19 | 2022-10-17 | 36.100 | 383,500 | -3,700 | 0.21% | 13,844,350 |
| 2022-10-18 | 2022-10-14 | 35.900 | 387,200 | +2,000 | 0.21% | 13,900,480 |
| 2022-10-17 | 2022-10-13 | 35.500 | 385,200 | +11,200 | 0.21% | 13,674,600 |
| 2022-10-14 | 2022-10-12 | 35.100 | 374,000 | -2,400 | 0.21% | 13,127,400 |
| 2022-10-13 | 2022-10-11 | 34.550 | 376,400 | +6,000 | 0.21% | 13,004,620 |
| 2022-10-12 | 2022-10-10 | 34.800 | 370,400 | +13,700 | 0.21% | 12,889,920 |
| 2022-09-30 | 2022-09-28 | 35.000 | 356,700 | +87,000 | 0.20% | 12,484,500 |
| 2022-09-29 | 2022-09-27 | 36.500 | 269,700 | +11,200 | 0.15% | 9,844,050 |
| 2022-09-28 | 2022-09-26 | 36.700 | 258,500 | -2,200 | 0.14% | 9,486,950 |
| 2022-09-27 | 2022-09-23 | 35.300 | 260,700 | +183,000 | 0.14% | 9,202,710 |
| 2022-09-26 | 2022-09-22 | 35.500 | 77,700 | +15,400 | 0.04% | 2,758,350 |
| 2022-09-23 | 2022-09-21 | 36.700 | 62,300 | +2,000 | 0.03% | 2,286,410 |
| 2022-09-22 | 2022-09-20 | 38.250 | 60,300 | +4,800 | 0.03% | 2,306,475 |
| 2022-09-21 | 2022-09-19 | 38.900 | 55,500 | +4,100 | 0.03% | 2,158,950 |
| 2022-09-20 | 2022-09-16 | 39.200 | 51,400 | -5,100 | 0.03% | 2,014,880 |
| 2022-09-19 | 2022-09-15 | 38.950 | 56,500 | +6,300 | 0.03% | 2,200,675 |
| 2022-09-16 | 2022-09-14 | 39.900 | 50,200 | +1,100 | 0.03% | 2,002,980 |
| 2022-09-15 | 2022-09-13 | 40.350 | 49,100 | +21,600 | 0.03% | 1,981,185 |
| 2022-09-14 | 2022-09-09 | 41.300 | 27,500 | +5,100 | 0.02% | 1,135,750 |
| 2022-09-13 | 2022-09-08 | 40.900 | 22,400 | +3,600 | 0.01% | 916,160 |
| 2022-09-09 | 2022-09-07 | 43.100 | 18,800 | +10,900 | 0.01% | 810,280 |
| 2022-09-08 | 2022-09-06 | 42.800 | 7,900 | +6,100 | 0.00% | 338,120 |
| 2022-09-07 | 2022-09-05 | 43.000 | 1,800 | +1,800 | 0.00% | 77,400 |
| 2022-02-22 | 2022-02-18 | 45.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy