History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 1,835,960 | +0 | 1.02% | 31,137,882 |
| 2025-10-13 | 2025-10-09 | 16.950 | 1,835,960 | +0 | 1.02% | 31,119,522 |
| 2025-10-10 | 2025-10-08 | 17.130 | 1,835,960 | -70,300 | 1.02% | 31,449,995 |
| 2025-10-09 | 2025-10-06 | 17.340 | 1,906,260 | -37,600 | 1.06% | 33,054,548 |
| 2025-10-08 | 2025-10-03 | 17.110 | 1,943,860 | -48,800 | 1.08% | 33,259,445 |
| 2025-10-06 | 2025-10-02 | 17.120 | 1,992,660 | -29,100 | 1.11% | 34,114,339 |
| 2025-10-03 | 2025-09-30 | 16.400 | 2,021,760 | -23,100 | 1.12% | 33,156,864 |
| 2025-10-02 | 2025-09-29 | 17.060 | 2,044,860 | +91,000 | 1.13% | 34,885,312 |
| 2025-09-30 | 2025-09-26 | 15.450 | 1,953,860 | +50,000 | 1.08% | 30,187,137 |
| 2025-09-29 | 2025-09-25 | 14.370 | 1,903,860 | +54,056 | 1.06% | 27,358,468 |
| 2025-09-26 | 2025-09-24 | 14.400 | 1,849,804 | +85,600 | 1.03% | 26,637,178 |
| 2025-09-25 | 2025-09-23 | 14.290 | 1,764,204 | -127,500 | 0.98% | 25,210,475 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,891,704 | +113,300 | 1.05% | 27,997,219 |
| 2025-09-23 | 2025-09-19 | 14.550 | 1,778,404 | +73,700 | 0.99% | 25,875,778 |
| 2025-09-22 | 2025-09-18 | 14.940 | 1,704,704 | +112,100 | 0.95% | 25,468,278 |
| 2025-09-19 | 2025-09-17 | 14.680 | 1,592,604 | -152,800 | 0.88% | 23,379,427 |
| 2025-09-18 | 2025-09-16 | 13.620 | 1,745,404 | +14,800 | 0.97% | 23,772,402 |
| 2025-09-17 | 2025-09-15 | 13.500 | 1,730,604 | +88,000 | 0.96% | 23,363,154 |
| 2025-09-16 | 2025-09-12 | 13.700 | 1,642,604 | +33,500 | 0.91% | 22,503,675 |
| 2025-09-15 | 2025-09-11 | 13.570 | 1,609,104 | +7,800 | 0.89% | 21,835,541 |
| 2025-09-12 | 2025-09-10 | 13.080 | 1,601,304 | +30,200 | 0.89% | 20,945,056 |
| 2025-09-11 | 2025-09-09 | 12.670 | 1,571,104 | +111,700 | 0.87% | 19,905,888 |
| 2025-09-10 | 2025-09-08 | 13.270 | 1,459,404 | +255,700 | 0.81% | 19,366,291 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,203,704 | +20,800 | 0.67% | 18,079,634 |
| 2025-09-08 | 2025-09-04 | 14.830 | 1,182,904 | -8,200 | 0.66% | 17,542,466 |
| 2025-09-05 | 2025-09-03 | 14.670 | 1,191,104 | -33,428 | 0.66% | 17,473,496 |
| 2025-09-04 | 2025-09-02 | 14.930 | 1,224,532 | +72,500 | 0.68% | 18,282,263 |
| 2025-09-03 | 2025-09-01 | 15.640 | 1,152,032 | +13,600 | 0.64% | 18,017,780 |
| 2025-09-02 | 2025-08-29 | 15.510 | 1,138,432 | -23,300 | 0.63% | 17,657,080 |
| 2025-09-01 | 2025-08-28 | 16.080 | 1,161,732 | -40,000 | 0.64% | 18,680,651 |
| 2025-08-29 | 2025-08-27 | 15.220 | 1,201,732 | -16,900 | 0.67% | 18,290,361 |
| 2025-08-28 | 2025-08-26 | 15.580 | 1,218,632 | +60,500 | 0.68% | 18,986,287 |
| 2025-08-27 | 2025-08-25 | 15.480 | 1,158,132 | -6,100 | 0.64% | 17,927,883 |
| 2025-08-26 | 2025-08-22 | 16.140 | 1,164,232 | -28,400 | 0.65% | 18,790,704 |
| 2025-08-25 | 2025-08-21 | 16.000 | 1,192,632 | +10,000 | 0.66% | 19,082,112 |
| 2025-08-22 | 2025-08-20 | 16.500 | 1,182,632 | +145,400 | 0.66% | 19,513,428 |
| 2025-08-21 | 2025-08-19 | 17.370 | 1,037,232 | +110,200 | 0.58% | 18,016,720 |
| 2025-08-20 | 2025-08-18 | 16.750 | 927,032 | -33,600 | 0.51% | 15,527,786 |
| 2025-08-19 | 2025-08-15 | 16.800 | 960,632 | +136,600 | 0.53% | 16,138,618 |
| 2025-08-18 | 2025-08-14 | 16.480 | 824,032 | -92,700 | 0.46% | 13,580,047 |
| 2025-08-15 | 2025-08-13 | 16.740 | 916,732 | +1,800 | 0.51% | 15,346,094 |
| 2025-08-14 | 2025-08-12 | 16.560 | 914,932 | +122,800 | 0.51% | 15,151,274 |
| 2025-08-13 | 2025-08-11 | 16.780 | 792,132 | -156,100 | 0.44% | 13,291,975 |
| 2025-08-12 | 2025-08-08 | 18.210 | 948,232 | +303,728 | 0.53% | 17,267,305 |
| 2025-08-11 | 2025-08-07 | 14.350 | 644,504 | -7,200 | 0.36% | 9,248,632 |
| 2025-08-08 | 2025-08-06 | 14.410 | 651,704 | -800 | 0.36% | 9,391,055 |
| 2025-08-07 | 2025-08-05 | 14.720 | 652,504 | -11,500 | 0.36% | 9,604,859 |
| 2025-08-06 | 2025-08-04 | 15.000 | 664,004 | -33,200 | 0.37% | 9,960,060 |
| 2025-08-05 | 2025-08-01 | 14.420 | 697,204 | +63,400 | 0.39% | 10,053,682 |
| 2025-08-04 | 2025-07-31 | 13.820 | 633,804 | -5,900 | 0.35% | 8,759,171 |
| 2025-08-01 | 2025-07-30 | 14.100 | 639,704 | -10,500 | 0.35% | 9,019,826 |
| 2025-07-31 | 2025-07-29 | 14.260 | 650,204 | +1,200 | 0.36% | 9,271,909 |
| 2025-07-30 | 2025-07-28 | 14.520 | 649,004 | +100 | 0.36% | 9,423,538 |
| 2025-07-29 | 2025-07-25 | 14.540 | 648,904 | +2,500 | 0.36% | 9,435,064 |
| 2025-07-28 | 2025-07-24 | 14.760 | 646,404 | -32,500 | 0.36% | 9,540,923 |
| 2025-07-25 | 2025-07-23 | 14.440 | 678,904 | +23,500 | 0.38% | 9,803,374 |
| 2025-07-24 | 2025-07-22 | 14.360 | 655,404 | -20,500 | 0.36% | 9,411,601 |
| 2025-07-23 | 2025-07-21 | 14.900 | 675,904 | +15,300 | 0.37% | 10,070,970 |
| 2025-07-22 | 2025-07-18 | 15.620 | 660,604 | -22,400 | 0.37% | 10,318,634 |
| 2025-07-21 | 2025-07-17 | 15.380 | 683,004 | -108,100 | 0.38% | 10,504,602 |
| 2025-07-18 | 2025-07-16 | 15.400 | 791,104 | +171,000 | 0.44% | 12,183,002 |
| 2025-07-17 | 2025-07-15 | 14.980 | 620,104 | +14,100 | 0.34% | 9,289,158 |
| 2025-07-16 | 2025-07-14 | 14.680 | 606,004 | -5,800 | 0.34% | 8,896,139 |
| 2025-07-15 | 2025-07-11 | 14.600 | 611,804 | +26,000 | 0.34% | 8,932,338 |
| 2025-07-14 | 2025-07-10 | 14.440 | 585,804 | +2,000 | 0.32% | 8,459,010 |
| 2025-07-11 | 2025-07-09 | 14.740 | 583,804 | -18,600 | 0.32% | 8,605,271 |
| 2025-07-10 | 2025-07-08 | 14.460 | 602,404 | +13,100 | 0.33% | 8,710,762 |
| 2025-07-09 | 2025-07-07 | 13.600 | 589,304 | +6,600 | 0.33% | 8,014,534 |
| 2025-07-08 | 2025-07-04 | 13.840 | 582,704 | +28,600 | 0.32% | 8,064,623 |
| 2025-07-07 | 2025-07-03 | 13.180 | 554,104 | -1,500 | 0.31% | 7,303,091 |
| 2025-07-04 | 2025-07-02 | 13.340 | 555,604 | +5,700 | 0.31% | 7,411,757 |
| 2025-07-03 | 2025-06-30 | 13.600 | 549,904 | +2,400 | 0.31% | 7,478,694 |
| 2025-07-02 | 2025-06-27 | 12.980 | 547,504 | -7,000 | 0.30% | 7,106,602 |
| 2025-06-30 | 2025-06-26 | 13.040 | 554,504 | -116,400 | 0.31% | 7,230,732 |
| 2025-06-27 | 2025-06-25 | 14.760 | 670,904 | -776,300 | 0.37% | 9,902,543 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1,447,204 | -15,100 | 0.80% | 22,315,886 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,462,304 | +135,800 | 0.81% | 21,934,560 |
| 2025-06-24 | 2025-06-20 | 15.040 | 1,326,504 | -7,400 | 0.74% | 19,950,620 |
| 2025-06-23 | 2025-06-19 | 15.140 | 1,333,904 | -31,400 | 0.74% | 20,195,307 |
| 2025-06-20 | 2025-06-18 | 15.820 | 1,365,304 | +2,000 | 0.76% | 21,599,109 |
| 2025-06-19 | 2025-06-17 | 16.120 | 1,363,304 | +34,100 | 0.76% | 21,976,460 |
| 2025-06-18 | 2025-06-16 | 15.840 | 1,329,204 | -878,800 | 0.74% | 21,054,591 |
| 2025-06-17 | 2025-06-13 | 16.360 | 2,208,004 | -294,600 | 1.22% | 36,122,945 |
| 2025-06-16 | 2025-06-12 | 17.600 | 2,502,604 | -190,300 | 1.39% | 44,045,830 |
| 2025-06-13 | 2025-06-11 | 18.060 | 2,692,904 | -277,000 | 1.49% | 48,633,846 |
| 2025-06-12 | 2025-06-10 | 17.740 | 2,969,904 | +219,900 | 1.65% | 52,686,097 |
| 2025-06-11 | 2025-06-09 | 17.420 | 2,750,004 | +488,600 | 1.53% | 47,905,070 |
| 2025-06-10 | 2025-06-06 | 17.380 | 2,261,404 | +185,900 | 1.25% | 39,303,202 |
| 2025-06-09 | 2025-06-05 | 17.680 | 2,075,504 | -144,000 | 1.15% | 36,694,911 |
| 2025-06-06 | 2025-06-04 | 18.260 | 2,219,504 | -528,100 | 1.23% | 40,528,143 |
| 2025-06-05 | 2025-06-03 | 19.000 | 2,747,604 | -54,600 | 1.52% | 52,204,476 |
| 2025-06-04 | 2025-06-02 | 19.000 | 2,802,204 | -44,600 | 1.55% | 53,241,876 |
| 2025-06-03 | 2025-05-30 | 18.180 | 2,846,804 | +23,900 | 1.58% | 51,754,897 |
| 2025-06-02 | 2025-05-29 | 17.960 | 2,822,904 | +15,400 | 1.57% | 50,699,356 |
| 2025-05-30 | 2025-05-28 | 17.300 | 2,807,504 | +113,800 | 1.56% | 48,569,819 |
| 2025-05-29 | 2025-05-27 | 17.960 | 2,693,704 | +68,700 | 1.49% | 48,378,924 |
| 2025-05-28 | 2025-05-26 | 18.940 | 2,625,004 | -187,400 | 1.46% | 49,717,576 |
| 2025-05-27 | 2025-05-23 | 17.520 | 2,812,404 | +451,900 | 1.56% | 49,273,318 |
| 2025-05-26 | 2025-05-22 | 19.300 | 2,360,504 | -374,000 | 1.31% | 45,557,727 |
| 2025-05-23 | 2025-05-21 | 19.300 | 2,734,504 | +515,800 | 1.52% | 52,775,927 |
| 2025-05-22 | 2025-05-20 | 17.440 | 2,218,704 | +618,400 | 1.23% | 38,694,198 |
| 2025-05-21 | 2025-05-19 | 15.040 | 1,600,304 | +53,200 | 0.89% | 24,068,572 |
| 2025-05-20 | 2025-05-16 | 14.920 | 1,547,104 | +83,900 | 0.86% | 23,082,792 |
| 2025-05-19 | 2025-05-15 | 14.800 | 1,463,204 | +5,300 | 0.81% | 21,655,419 |
| 2025-05-16 | 2025-05-14 | 15.480 | 1,457,904 | +46,600 | 0.81% | 22,568,354 |
| 2025-05-15 | 2025-05-13 | 16.020 | 1,411,304 | -3,100 | 0.78% | 22,609,090 |
| 2025-05-14 | 2025-05-12 | 15.100 | 1,414,404 | +155,600 | 0.78% | 21,357,500 |
| 2025-05-13 | 2025-05-09 | 13.840 | 1,258,804 | +168,600 | 0.70% | 17,421,847 |
| 2025-05-12 | 2025-05-08 | 14.320 | 1,090,204 | +140,100 | 0.60% | 15,611,721 |
| 2025-05-09 | 2025-05-07 | 12.660 | 950,104 | +167,700 | 0.53% | 12,028,317 |
| 2025-05-08 | 2025-05-06 | 12.020 | 782,404 | +9,000 | 0.43% | 9,404,496 |
| 2025-05-07 | 2025-05-02 | 11.880 | 773,404 | +200 | 0.43% | 9,188,040 |
| 2025-05-06 | 2025-04-30 | 11.800 | 773,204 | -7,200 | 0.43% | 9,123,807 |
| 2025-05-02 | 2025-04-29 | 11.780 | 780,404 | +24,600 | 0.43% | 9,193,159 |
| 2025-04-30 | 2025-04-28 | 11.540 | 755,804 | +2,700 | 0.42% | 8,721,978 |
| 2025-04-25 | 2025-04-23 | 12.000 | 753,104 | -9,800 | 0.42% | 9,037,248 |
| 2025-04-24 | 2025-04-22 | 11.660 | 762,904 | -100 | 0.42% | 8,895,461 |
| 2025-04-23 | 2025-04-17 | 11.420 | 763,004 | -500 | 0.42% | 8,713,506 |
| 2025-04-22 | 2025-04-16 | 11.660 | 763,504 | +9,400 | 0.42% | 8,902,457 |
| 2025-04-17 | 2025-04-15 | 12.000 | 754,104 | +1,900 | 0.42% | 9,049,248 |
| 2025-04-16 | 2025-04-14 | 11.960 | 752,204 | -19,500 | 0.42% | 8,996,360 |
| 2025-04-15 | 2025-04-11 | 11.820 | 771,704 | +24,600 | 0.43% | 9,121,541 |
| 2025-04-14 | 2025-04-10 | 11.600 | 747,104 | +4,800 | 0.41% | 8,666,406 |
| 2025-04-11 | 2025-04-09 | 11.280 | 742,304 | -400 | 0.41% | 8,373,189 |
| 2025-04-10 | 2025-04-08 | 11.020 | 742,704 | +2,200 | 0.41% | 8,184,598 |
| 2025-04-09 | 2025-04-07 | 10.800 | 740,504 | -16,200 | 0.41% | 7,997,443 |
| 2025-04-08 | 2025-04-03 | 13.080 | 756,704 | -1,200 | 0.42% | 9,897,688 |
| 2025-04-07 | 2025-04-02 | 13.040 | 757,904 | +5,400 | 0.42% | 9,883,068 |
| 2025-04-03 | 2025-04-01 | 13.520 | 752,504 | -11,100 | 0.42% | 10,173,854 |
| 2025-04-02 | 2025-03-31 | 13.440 | 763,604 | +5,100 | 0.42% | 10,262,838 |
| 2025-04-01 | 2025-03-28 | 13.960 | 758,504 | +29,000 | 0.42% | 10,588,716 |
| 2025-03-31 | 2025-03-27 | 14.940 | 729,504 | +12,000 | 0.40% | 10,898,790 |
| 2025-03-28 | 2025-03-26 | 14.940 | 717,504 | -11,900 | 0.40% | 10,719,510 |
| 2025-03-27 | 2025-03-25 | 14.960 | 729,404 | +3,100 | 0.40% | 10,911,884 |
| 2025-03-26 | 2025-03-24 | 14.760 | 726,304 | +17,000 | 0.40% | 10,720,247 |
| 2025-03-25 | 2025-03-21 | 15.140 | 709,304 | -13,800 | 0.39% | 10,738,863 |
| 2025-03-24 | 2025-03-20 | 15.680 | 723,104 | +22,300 | 0.40% | 11,338,271 |
| 2025-03-21 | 2025-03-19 | 16.200 | 700,804 | +12,700 | 0.39% | 11,353,025 |
| 2025-03-20 | 2025-03-18 | 16.700 | 688,104 | -41,500 | 0.38% | 11,491,337 |
| 2025-03-19 | 2025-03-17 | 16.400 | 729,604 | +19,900 | 0.40% | 11,965,506 |
| 2025-03-18 | 2025-03-14 | 16.500 | 709,704 | -105,600 | 0.39% | 11,710,116 |
| 2025-03-14 | 2025-03-12 | 16.700 | 815,304 | +10,300 | 0.45% | 13,615,577 |
| 2025-03-13 | 2025-03-11 | 16.600 | 805,004 | -28,200 | 0.45% | 13,363,066 |
| 2025-03-12 | 2025-03-10 | 15.600 | 833,204 | +378,600 | 0.46% | 12,997,982 |
| 2025-03-11 | 2025-03-07 | 17.140 | 454,604 | +141,500 | 0.25% | 7,791,913 |
| 2025-03-10 | 2025-03-06 | 16.960 | 313,104 | -17,000 | 0.17% | 5,310,244 |
| 2025-03-07 | 2025-03-05 | 16.580 | 330,104 | +1,700 | 0.18% | 5,473,124 |
| 2025-03-06 | 2025-03-04 | 14.960 | 328,404 | +10,500 | 0.18% | 4,912,924 |
| 2025-03-05 | 2025-03-03 | 15.520 | 317,904 | -6,800 | 0.18% | 4,933,870 |
| 2025-03-04 | 2025-02-28 | 15.480 | 324,704 | +9,100 | 0.18% | 5,026,418 |
| 2025-03-03 | 2025-02-27 | 15.560 | 315,604 | +64,200 | 0.18% | 4,910,798 |
| 2025-02-28 | 2025-02-26 | 16.400 | 251,404 | -204,096 | 0.14% | 4,123,026 |
| 2025-02-27 | 2025-02-25 | 17.180 | 455,500 | -373,500 | 0.25% | 7,825,490 |
| 2025-02-26 | 2025-02-24 | 18.940 | 829,000 | +587,400 | 0.46% | 15,701,260 |
| 2025-02-25 | 2025-02-21 | 17.980 | 241,600 | +52,600 | 0.13% | 4,343,968 |
| 2025-02-24 | 2025-02-20 | 15.140 | 189,000 | -3,800 | 0.10% | 2,861,460 |
| 2025-02-21 | 2025-02-19 | 15.240 | 192,800 | +14,800 | 0.11% | 2,938,272 |
| 2025-02-20 | 2025-02-18 | 15.020 | 178,000 | -22,900 | 0.10% | 2,673,560 |
| 2025-02-19 | 2025-02-17 | 15.540 | 200,900 | +4,500 | 0.11% | 3,121,986 |
| 2025-02-18 | 2025-02-14 | 15.160 | 196,400 | +24,100 | 0.11% | 2,977,424 |
| 2025-02-17 | 2025-02-13 | 14.200 | 172,300 | +18,100 | 0.10% | 2,446,660 |
| 2025-02-14 | 2025-02-12 | 14.500 | 154,200 | +22,100 | 0.09% | 2,235,900 |
| 2025-02-13 | 2025-02-11 | 15.160 | 132,100 | +27,200 | 0.07% | 2,002,636 |
| 2025-02-12 | 2025-02-10 | 14.040 | 104,900 | +400 | 0.06% | 1,472,796 |
| 2025-02-11 | 2025-02-07 | 13.980 | 104,500 | +6,600 | 0.06% | 1,460,910 |
| 2025-02-06 | 2025-02-04 | 14.260 | 97,900 | +200 | 0.05% | 1,396,054 |
| 2025-02-05 | 2025-02-03 | 14.340 | 97,700 | -100 | 0.05% | 1,401,018 |
| 2025-02-04 | 2025-01-28 | 14.500 | 97,800 | +700 | 0.05% | 1,418,100 |
| 2025-02-03 | 2025-01-24 | 14.160 | 97,100 | -300 | 0.05% | 1,374,936 |
| 2025-01-27 | 2025-01-23 | 14.060 | 97,400 | +300 | 0.05% | 1,369,444 |
| 2025-01-24 | 2025-01-22 | 14.300 | 97,100 | +100 | 0.05% | 1,388,530 |
| 2025-01-17 | 2025-01-15 | 14.820 | 97,000 | +100 | 0.05% | 1,437,540 |
| 2025-01-16 | 2025-01-14 | 15.040 | 96,900 | +400 | 0.05% | 1,457,376 |
| 2025-01-15 | 2025-01-13 | 15.000 | 96,500 | +1,100 | 0.05% | 1,447,500 |
| 2025-01-14 | 2025-01-10 | 15.380 | 95,400 | +100 | 0.05% | 1,467,252 |
| 2025-01-13 | 2025-01-09 | 15.900 | 95,300 | +1,000 | 0.05% | 1,515,270 |
| 2025-01-10 | 2025-01-08 | 15.900 | 94,300 | +700 | 0.05% | 1,499,370 |
| 2025-01-08 | 2025-01-06 | 16.460 | 93,600 | +1,200 | 0.05% | 1,540,656 |
| 2025-01-07 | 2025-01-03 | 16.580 | 92,400 | +400 | 0.05% | 1,531,992 |
| 2025-01-03 | 2024-12-31 | 19.000 | 92,000 | -1,000 | 0.05% | 1,748,000 |
| 2024-12-30 | 2024-12-24 | 17.200 | 93,000 | -100 | 0.05% | 1,599,600 |
| 2024-12-23 | 2024-12-19 | 17.080 | 93,100 | +100 | 0.05% | 1,590,148 |
| 2024-12-20 | 2024-12-18 | 17.040 | 93,000 | +1,000 | 0.05% | 1,584,720 |
| 2024-12-18 | 2024-12-16 | 17.140 | 92,000 | +1,600 | 0.05% | 1,576,880 |
| 2024-12-16 | 2024-12-12 | 17.400 | 90,400 | +100 | 0.05% | 1,572,960 |
| 2024-12-13 | 2024-12-11 | 17.700 | 90,300 | +10,900 | 0.05% | 1,598,310 |
| 2024-12-12 | 2024-12-10 | 18.120 | 79,400 | -3,900 | 0.04% | 1,438,728 |
| 2024-12-11 | 2024-12-09 | 18.620 | 83,300 | -200 | 0.05% | 1,551,046 |
| 2024-12-10 | 2024-12-06 | 18.340 | 83,500 | -1,900 | 0.05% | 1,531,390 |
| 2024-12-09 | 2024-12-05 | 17.560 | 85,400 | +7,600 | 0.05% | 1,499,624 |
| 2024-12-06 | 2024-12-04 | 18.940 | 77,800 | -500 | 0.04% | 1,473,532 |
| 2024-12-05 | 2024-12-03 | 18.340 | 78,300 | -200 | 0.04% | 1,436,022 |
| 2024-12-04 | 2024-12-02 | 17.740 | 78,500 | +1,200 | 0.04% | 1,392,590 |
| 2024-12-03 | 2024-11-29 | 18.520 | 77,300 | +2,100 | 0.04% | 1,431,596 |
| 2024-12-02 | 2024-11-28 | 19.760 | 75,200 | +400 | 0.04% | 1,485,952 |
| 2024-11-29 | 2024-11-27 | 20.100 | 74,800 | -500 | 0.04% | 1,503,480 |
| 2024-11-28 | 2024-11-26 | 19.500 | 75,300 | +2,000 | 0.04% | 1,468,350 |
| 2024-11-26 | 2024-11-22 | 18.820 | 73,300 | -1,800 | 0.04% | 1,379,506 |
| 2024-11-22 | 2024-11-20 | 19.480 | 75,100 | -200 | 0.04% | 1,462,948 |
| 2024-11-19 | 2024-11-15 | 19.460 | 75,300 | -100 | 0.04% | 1,465,338 |
| 2024-11-18 | 2024-11-14 | 19.700 | 75,400 | +100 | 0.04% | 1,485,380 |
| 2024-11-14 | 2024-11-12 | 19.640 | 75,300 | +600 | 0.04% | 1,478,892 |
| 2024-11-13 | 2024-11-11 | 19.980 | 74,700 | -300 | 0.04% | 1,492,506 |
| 2024-11-12 | 2024-11-08 | 20.100 | 75,000 | -6,300 | 0.04% | 1,507,500 |
| 2024-11-11 | 2024-11-07 | 19.980 | 81,300 | +600 | 0.05% | 1,624,374 |
| 2024-11-08 | 2024-11-06 | 19.660 | 80,700 | +1,100 | 0.04% | 1,586,562 |
| 2024-11-07 | 2024-11-05 | 19.900 | 79,600 | +1,000 | 0.04% | 1,584,040 |
| 2024-11-06 | 2024-11-04 | 19.260 | 78,600 | +2,100 | 0.04% | 1,513,836 |
| 2024-11-05 | 2024-11-01 | 19.200 | 76,500 | +400 | 0.04% | 1,468,800 |
| 2024-11-04 | 2024-10-31 | 19.980 | 76,100 | -1,700 | 0.04% | 1,520,478 |
| 2024-10-31 | 2024-10-29 | 19.760 | 77,800 | +1,000 | 0.04% | 1,537,328 |
| 2024-10-30 | 2024-10-28 | 19.680 | 76,800 | -300 | 0.04% | 1,511,424 |
| 2024-10-29 | 2024-10-25 | 19.420 | 77,100 | -500 | 0.04% | 1,497,282 |
| 2024-10-28 | 2024-10-24 | 19.180 | 77,600 | -1,500 | 0.04% | 1,488,368 |
| 2024-10-25 | 2024-10-23 | 19.480 | 79,100 | +1,000 | 0.04% | 1,540,868 |
| 2024-10-24 | 2024-10-22 | 19.600 | 78,100 | -1,200 | 0.04% | 1,530,760 |
| 2024-10-23 | 2024-10-21 | 19.200 | 79,300 | +600 | 0.04% | 1,522,560 |
| 2024-10-22 | 2024-10-18 | 19.180 | 78,700 | -3,800 | 0.04% | 1,509,466 |
| 2024-10-21 | 2024-10-17 | 18.340 | 82,500 | +800 | 0.05% | 1,513,050 |
| 2024-10-18 | 2024-10-16 | 18.940 | 81,700 | -1,700 | 0.05% | 1,547,398 |
| 2024-10-17 | 2024-10-15 | 18.900 | 83,400 | +100 | 0.05% | 1,576,260 |
| 2024-10-16 | 2024-10-14 | 20.100 | 83,300 | -1,400 | 0.05% | 1,674,330 |
| 2024-10-15 | 2024-10-10 | 21.250 | 84,700 | +3,600 | 0.05% | 1,799,875 |
| 2024-10-14 | 2024-10-09 | 21.600 | 81,100 | +2,100 | 0.04% | 1,751,760 |
| 2024-10-10 | 2024-10-08 | 22.800 | 79,000 | -21,000 | 0.04% | 1,801,200 |
| 2024-10-09 | 2024-10-07 | 21.750 | 100,000 | +600 | 0.06% | 2,175,000 |
| 2024-10-08 | 2024-10-04 | 22.200 | 99,400 | -3,600 | 0.06% | 2,206,680 |
| 2024-10-07 | 2024-10-03 | 21.950 | 103,000 | -10,100 | 0.06% | 2,260,850 |
| 2024-10-04 | 2024-10-02 | 21.700 | 113,100 | -18,000 | 0.06% | 2,454,270 |
| 2024-10-03 | 2024-09-30 | 21.900 | 131,100 | -35,300 | 0.07% | 2,871,090 |
| 2024-10-02 | 2024-09-27 | 19.700 | 166,400 | -2,700 | 0.09% | 3,278,080 |
| 2024-09-30 | 2024-09-26 | 18.700 | 169,100 | +1,300 | 0.09% | 3,162,170 |
| 2024-09-27 | 2024-09-25 | 18.460 | 167,800 | +1,600 | 0.09% | 3,097,588 |
| 2024-09-26 | 2024-09-24 | 18.780 | 166,200 | -200 | 0.09% | 3,121,236 |
| 2024-09-25 | 2024-09-23 | 18.960 | 166,400 | +1,700 | 0.09% | 3,154,944 |
| 2024-09-24 | 2024-09-20 | 19.460 | 164,700 | +1,400 | 0.09% | 3,205,062 |
| 2024-09-23 | 2024-09-19 | 18.960 | 163,300 | +2,800 | 0.09% | 3,096,168 |
| 2024-09-20 | 2024-09-17 | 20.000 | 160,500 | -1,500 | 0.09% | 3,210,000 |
| 2024-09-19 | 2024-09-16 | 20.000 | 162,000 | -500 | 0.09% | 3,240,000 |
| 2024-09-13 | 2024-09-11 | 19.780 | 162,500 | +1,500 | 0.09% | 3,214,250 |
| 2024-09-12 | 2024-09-10 | 20.000 | 161,000 | +500 | 0.09% | 3,220,000 |
| 2024-09-09 | 2024-09-04 | 20.250 | 160,500 | -600 | 0.09% | 3,250,125 |
| 2024-09-05 | 2024-09-03 | 20.250 | 161,100 | -300 | 0.09% | 3,262,275 |
| 2024-09-04 | 2024-09-02 | 20.350 | 161,400 | +100 | 0.09% | 3,284,490 |
| 2024-09-03 | 2024-08-30 | 20.250 | 161,300 | +200 | 0.09% | 3,266,325 |
| 2024-08-28 | 2024-08-26 | 21.600 | 161,100 | -300 | 0.09% | 3,479,760 |
| 2024-08-26 | 2024-08-22 | 20.900 | 161,400 | -200 | 0.09% | 3,373,260 |
| 2024-08-23 | 2024-08-21 | 20.850 | 161,600 | -100 | 0.09% | 3,369,360 |
| 2024-08-19 | 2024-08-15 | 21.100 | 161,700 | -100 | 0.09% | 3,411,870 |
| 2024-08-16 | 2024-08-14 | 21.550 | 161,800 | +400 | 0.09% | 3,486,790 |
| 2024-08-14 | 2024-08-12 | 22.250 | 161,400 | -5,000 | 0.09% | 3,591,150 |
| 2024-08-13 | 2024-08-09 | 22.050 | 166,400 | -300 | 0.09% | 3,669,120 |
| 2024-08-07 | 2024-08-05 | 21.850 | 166,700 | -1,000 | 0.09% | 3,642,395 |
| 2024-08-05 | 2024-08-01 | 22.700 | 167,700 | -300 | 0.09% | 3,806,790 |
| 2024-08-02 | 2024-07-31 | 23.150 | 168,000 | -7,900 | 0.09% | 3,889,200 |
| 2024-08-01 | 2024-07-30 | 23.000 | 175,900 | -1,700 | 0.10% | 4,045,700 |
| 2024-07-31 | 2024-07-29 | 21.950 | 177,600 | +100 | 0.10% | 3,898,320 |
| 2024-07-29 | 2024-07-25 | 20.250 | 177,500 | -3,900 | 0.10% | 3,594,375 |
| 2024-07-26 | 2024-07-24 | 20.100 | 181,400 | +1,000 | 0.10% | 3,646,140 |
| 2024-07-25 | 2024-07-23 | 20.300 | 180,400 | +300 | 0.10% | 3,662,120 |
| 2024-07-24 | 2024-07-22 | 20.450 | 180,100 | +300 | 0.10% | 3,683,045 |
| 2024-07-23 | 2024-07-19 | 21.000 | 179,800 | -200 | 0.10% | 3,775,800 |
| 2024-07-22 | 2024-07-18 | 21.900 | 180,000 | -500 | 0.10% | 3,942,000 |
| 2024-07-19 | 2024-07-17 | 21.850 | 180,500 | +400 | 0.10% | 3,943,925 |
| 2024-07-18 | 2024-07-16 | 21.850 | 180,100 | -2,600 | 0.10% | 3,935,185 |
| 2024-07-17 | 2024-07-15 | 21.700 | 182,700 | +2,100 | 0.10% | 3,964,590 |
| 2024-07-16 | 2024-07-12 | 22.550 | 180,600 | +100 | 0.10% | 4,072,530 |
| 2024-07-15 | 2024-07-11 | 22.300 | 180,500 | +5,900 | 0.10% | 4,025,150 |
| 2024-07-12 | 2024-07-10 | 22.900 | 174,600 | +200 | 0.10% | 3,998,340 |
| 2024-07-11 | 2024-07-09 | 22.900 | 174,400 | -100 | 0.10% | 3,993,760 |
| 2024-07-10 | 2024-07-08 | 22.900 | 174,500 | -700 | 0.10% | 3,996,050 |
| 2024-07-08 | 2024-07-04 | 24.000 | 175,200 | +2,300 | 0.10% | 4,204,800 |
| 2024-07-05 | 2024-07-03 | 24.000 | 172,900 | +100 | 0.10% | 4,149,600 |
| 2024-07-04 | 2024-07-02 | 24.350 | 172,800 | +900 | 0.10% | 4,207,680 |
| 2024-07-03 | 2024-06-28 | 25.900 | 171,900 | -2,300 | 0.10% | 4,452,210 |
| 2024-06-28 | 2024-06-26 | 24.450 | 174,200 | +100 | 0.10% | 4,259,190 |
| 2024-06-25 | 2024-06-21 | 25.100 | 174,100 | +200 | 0.10% | 4,369,910 |
| 2024-06-24 | 2024-06-20 | 24.950 | 173,900 | -2,800 | 0.10% | 4,338,805 |
| 2024-06-21 | 2024-06-19 | 24.900 | 176,700 | +1,100 | 0.10% | 4,399,830 |
| 2024-06-20 | 2024-06-18 | 24.750 | 175,600 | +1,600 | 0.10% | 4,346,100 |
| 2024-06-17 | 2024-06-13 | 25.100 | 174,000 | +500 | 0.10% | 4,367,400 |
| 2024-06-13 | 2024-06-11 | 25.900 | 173,500 | +3,500 | 0.10% | 4,493,650 |
| 2024-06-12 | 2024-06-07 | 26.500 | 170,000 | +200 | 0.09% | 4,505,000 |
| 2024-06-11 | 2024-06-06 | 27.300 | 169,800 | +2,700 | 0.09% | 4,635,540 |
| 2024-06-07 | 2024-06-05 | 26.850 | 167,100 | -4,000 | 0.09% | 4,486,635 |
| 2024-06-06 | 2024-06-04 | 26.700 | 171,100 | -2,100 | 0.09% | 4,568,370 |
| 2024-06-05 | 2024-06-03 | 27.000 | 173,200 | +4,500 | 0.10% | 4,676,400 |
| 2024-06-04 | 2024-05-31 | 28.200 | 168,700 | -8,000 | 0.09% | 4,757,340 |
| 2024-06-03 | 2024-05-30 | 28.400 | 176,700 | -1,700 | 0.10% | 5,018,280 |
| 2024-05-31 | 2024-05-29 | 27.850 | 178,400 | +2,000 | 0.10% | 4,968,440 |
| 2024-05-30 | 2024-05-28 | 28.250 | 176,400 | -4,400 | 0.10% | 4,983,300 |
| 2024-05-29 | 2024-05-27 | 27.400 | 180,800 | +300 | 0.10% | 4,953,920 |
| 2024-05-28 | 2024-05-24 | 27.500 | 180,500 | +400 | 0.10% | 4,963,750 |
| 2024-05-27 | 2024-05-23 | 27.650 | 180,100 | +200 | 0.10% | 4,979,765 |
| 2024-05-24 | 2024-05-22 | 27.500 | 179,900 | -1,200 | 0.10% | 4,947,250 |
| 2024-05-23 | 2024-05-21 | 28.000 | 181,100 | +800 | 0.10% | 5,070,800 |
| 2024-05-22 | 2024-05-20 | 28.050 | 180,300 | +200 | 0.10% | 5,057,415 |
| 2024-05-21 | 2024-05-17 | 27.700 | 180,100 | -1,400 | 0.10% | 4,988,770 |
| 2024-05-20 | 2024-05-16 | 27.350 | 181,500 | -700 | 0.10% | 4,964,025 |
| 2024-05-17 | 2024-05-14 | 26.950 | 182,200 | +22,000 | 0.10% | 4,910,290 |
| 2024-05-16 | 2024-05-13 | 28.950 | 160,200 | -2,000 | 0.09% | 4,637,790 |
| 2024-05-14 | 2024-05-10 | 28.850 | 162,200 | +400 | 0.09% | 4,679,470 |
| 2024-05-13 | 2024-05-09 | 28.500 | 161,800 | +2,300 | 0.09% | 4,611,300 |
| 2024-05-10 | 2024-05-08 | 28.100 | 159,500 | +2,000 | 0.09% | 4,481,950 |
| 2024-05-09 | 2024-05-07 | 28.500 | 157,500 | +1,800 | 0.09% | 4,488,750 |
| 2024-05-07 | 2024-05-03 | 29.900 | 155,700 | -1,700 | 0.09% | 4,655,430 |
| 2024-05-06 | 2024-05-02 | 29.600 | 157,400 | -4,300 | 0.09% | 4,659,040 |
| 2024-05-03 | 2024-04-30 | 28.750 | 161,700 | +5,900 | 0.09% | 4,648,875 |
| 2024-05-02 | 2024-04-29 | 29.600 | 155,800 | -800 | 0.09% | 4,611,680 |
| 2024-04-30 | 2024-04-26 | 28.950 | 156,600 | -2,100 | 0.09% | 4,533,570 |
| 2024-04-29 | 2024-04-25 | 28.950 | 158,700 | -100 | 0.09% | 4,594,365 |
| 2024-04-25 | 2024-04-23 | 28.800 | 158,800 | +3,100 | 0.09% | 4,573,440 |
| 2024-04-24 | 2024-04-22 | 28.450 | 155,700 | +1,600 | 0.09% | 4,429,665 |
| 2024-04-23 | 2024-04-19 | 28.950 | 154,100 | +92,000 | 0.09% | 4,461,195 |
| 2024-04-19 | 2024-04-17 | 29.400 | 62,100 | +1,000 | 0.03% | 1,825,740 |
| 2024-04-17 | 2024-04-15 | 30.450 | 61,100 | -7,500 | 0.03% | 1,860,495 |
| 2024-04-16 | 2024-04-12 | 30.300 | 68,600 | -21,900 | 0.04% | 2,078,580 |
| 2024-04-15 | 2024-04-11 | 30.400 | 90,500 | +1,500 | 0.05% | 2,751,200 |
| 2024-04-11 | 2024-04-09 | 30.550 | 89,000 | -4,500 | 0.05% | 2,718,950 |
| 2024-04-10 | 2024-04-08 | 30.600 | 93,500 | -100 | 0.05% | 2,861,100 |
| 2024-04-09 | 2024-04-05 | 30.800 | 93,600 | -100 | 0.05% | 2,882,880 |
| 2024-04-05 | 2024-04-02 | 31.150 | 93,700 | -400 | 0.05% | 2,918,755 |
| 2024-04-03 | 2024-03-28 | 30.650 | 94,100 | -1,300 | 0.05% | 2,884,165 |
| 2024-04-02 | 2024-03-27 | 29.300 | 95,400 | -400 | 0.05% | 2,795,220 |
| 2024-03-28 | 2024-03-26 | 29.500 | 95,800 | +600 | 0.05% | 2,826,100 |
| 2024-03-27 | 2024-03-25 | 31.000 | 95,200 | -200 | 0.05% | 2,951,200 |
| 2024-03-25 | 2024-03-21 | 30.900 | 95,400 | -1,800 | 0.05% | 2,947,860 |
| 2024-03-21 | 2024-03-19 | 29.850 | 97,200 | -100 | 0.05% | 2,901,420 |
| 2024-03-19 | 2024-03-15 | 29.800 | 97,300 | -100 | 0.05% | 2,899,540 |
| 2024-03-18 | 2024-03-14 | 29.600 | 97,400 | -800 | 0.05% | 2,883,040 |
| 2024-03-14 | 2024-03-12 | 29.300 | 98,200 | -400 | 0.05% | 2,877,260 |
| 2024-03-13 | 2024-03-11 | 28.450 | 98,600 | -2,400 | 0.05% | 2,805,170 |
| 2024-03-12 | 2024-03-08 | 28.500 | 101,000 | -4,500 | 0.06% | 2,878,500 |
| 2024-03-11 | 2024-03-07 | 28.850 | 105,500 | -2,300 | 0.06% | 3,043,675 |
| 2024-03-08 | 2024-03-06 | 28.100 | 107,800 | -300 | 0.06% | 3,029,180 |
| 2024-03-07 | 2024-03-05 | 28.050 | 108,100 | +200 | 0.06% | 3,032,205 |
| 2024-03-06 | 2024-03-04 | 27.750 | 107,900 | +100 | 0.06% | 2,994,225 |
| 2024-03-05 | 2024-03-01 | 27.950 | 107,800 | +800 | 0.06% | 3,013,010 |
| 2024-03-01 | 2024-02-28 | 28.100 | 107,000 | +500 | 0.06% | 3,006,700 |
| 2024-02-29 | 2024-02-27 | 28.700 | 106,500 | -4,000 | 0.06% | 3,056,550 |
| 2024-02-28 | 2024-02-26 | 28.650 | 110,500 | -1,300 | 0.06% | 3,165,825 |
| 2024-02-27 | 2024-02-23 | 28.200 | 111,800 | -1,200 | 0.06% | 3,152,760 |
| 2024-02-26 | 2024-02-22 | 27.550 | 113,000 | +2,600 | 0.06% | 3,113,150 |
| 2024-02-23 | 2024-02-21 | 28.150 | 110,400 | -900 | 0.06% | 3,107,760 |
| 2024-02-22 | 2024-02-20 | 27.500 | 111,300 | +1,300 | 0.06% | 3,060,750 |
| 2024-02-21 | 2024-02-19 | 27.200 | 110,000 | +9,900 | 0.06% | 2,992,000 |
| 2024-02-20 | 2024-02-16 | 29.600 | 100,100 | -4,200 | 0.06% | 2,962,960 |
| 2024-02-19 | 2024-02-15 | 28.750 | 104,300 | +200 | 0.06% | 2,998,625 |
| 2024-02-16 | 2024-02-14 | 29.400 | 104,100 | +6,700 | 0.06% | 3,060,540 |
| 2024-02-15 | 2024-02-09 | 31.050 | 97,400 | -5,100 | 0.05% | 3,024,270 |
| 2024-02-14 | 2024-02-07 | 28.700 | 102,500 | +3,800 | 0.06% | 2,941,750 |
| 2024-02-08 | 2024-02-06 | 30.250 | 98,700 | -1,600 | 0.05% | 2,985,675 |
| 2024-02-07 | 2024-02-05 | 29.800 | 100,300 | +800 | 0.06% | 2,988,940 |
| 2024-02-05 | 2024-02-01 | 30.300 | 99,500 | -8,100 | 0.06% | 3,014,850 |
| 2024-02-02 | 2024-01-31 | 29.350 | 107,600 | +1,000 | 0.06% | 3,158,060 |
| 2024-02-01 | 2024-01-30 | 29.900 | 106,600 | -800 | 0.06% | 3,187,340 |
| 2024-01-31 | 2024-01-29 | 29.450 | 107,400 | -1,400 | 0.06% | 3,162,930 |
| 2024-01-30 | 2024-01-26 | 29.600 | 108,800 | -6,700 | 0.06% | 3,220,480 |
| 2024-01-29 | 2024-01-25 | 29.150 | 115,500 | -1,500 | 0.06% | 3,366,825 |
| 2024-01-26 | 2024-01-24 | 28.900 | 117,000 | -400 | 0.06% | 3,381,300 |
| 2024-01-25 | 2024-01-23 | 28.350 | 117,400 | -2,400 | 0.07% | 3,328,290 |
| 2024-01-24 | 2024-01-22 | 27.650 | 119,800 | -200 | 0.07% | 3,312,470 |
| 2024-01-23 | 2024-01-19 | 27.900 | 120,000 | +7,300 | 0.07% | 3,348,000 |
| 2024-01-22 | 2024-01-18 | 29.650 | 112,700 | +3,000 | 0.06% | 3,341,555 |
| 2024-01-19 | 2024-01-17 | 29.800 | 109,700 | -14,000 | 0.06% | 3,269,060 |
| 2024-01-18 | 2024-01-16 | 29.900 | 123,700 | -1,000 | 0.07% | 3,698,630 |
| 2024-01-17 | 2024-01-15 | 29.600 | 124,700 | +1,000 | 0.07% | 3,691,120 |
| 2024-01-16 | 2024-01-12 | 30.100 | 123,700 | -1,000 | 0.07% | 3,723,370 |
| 2024-01-15 | 2024-01-11 | 29.900 | 124,700 | -1,100 | 0.07% | 3,728,530 |
| 2024-01-12 | 2024-01-10 | 28.800 | 125,800 | -5,900 | 0.07% | 3,623,040 |
| 2024-01-11 | 2024-01-09 | 27.850 | 131,700 | +15,900 | 0.07% | 3,667,845 |
| 2024-01-10 | 2024-01-08 | 31.000 | 115,800 | +1,200 | 0.06% | 3,589,800 |
| 2024-01-09 | 2024-01-05 | 30.600 | 114,600 | -500 | 0.06% | 3,506,760 |
| 2024-01-08 | 2024-01-04 | 30.500 | 115,100 | -1,000 | 0.06% | 3,510,550 |
| 2024-01-05 | 2024-01-03 | 29.400 | 116,100 | -100 | 0.06% | 3,413,340 |
| 2024-01-04 | 2024-01-02 | 29.800 | 116,200 | +1,000 | 0.06% | 3,462,760 |
| 2024-01-03 | 2023-12-29 | 30.400 | 115,200 | -7,500 | 0.06% | 3,502,080 |
| 2024-01-02 | 2023-12-28 | 29.600 | 122,700 | -3,100 | 0.07% | 3,631,920 |
| 2023-12-29 | 2023-12-27 | 28.700 | 125,800 | -600 | 0.07% | 3,610,460 |
| 2023-12-28 | 2023-12-22 | 28.100 | 126,400 | -4,100 | 0.07% | 3,551,840 |
| 2023-12-27 | 2023-12-21 | 28.050 | 130,500 | -300 | 0.07% | 3,660,525 |
| 2023-12-21 | 2023-12-19 | 28.700 | 130,800 | -600 | 0.07% | 3,753,960 |
| 2023-12-20 | 2023-12-18 | 28.600 | 131,400 | +800 | 0.07% | 3,758,040 |
| 2023-12-19 | 2023-12-15 | 28.600 | 130,600 | -6,800 | 0.07% | 3,735,160 |
| 2023-12-18 | 2023-12-14 | 27.900 | 137,400 | -800 | 0.08% | 3,833,460 |
| 2023-12-15 | 2023-12-13 | 27.300 | 138,200 | -900 | 0.08% | 3,772,860 |
| 2023-12-13 | 2023-12-11 | 26.500 | 139,100 | -700 | 0.08% | 3,686,150 |
| 2023-12-12 | 2023-12-08 | 25.000 | 139,800 | -300 | 0.08% | 3,495,000 |
| 2023-12-11 | 2023-12-07 | 25.650 | 140,100 | +11,800 | 0.08% | 3,593,565 |
| 2023-12-08 | 2023-12-06 | 28.300 | 128,300 | +1,000 | 0.07% | 3,630,890 |
| 2023-12-07 | 2023-12-05 | 28.450 | 127,300 | +11,000 | 0.07% | 3,621,685 |
| 2023-12-06 | 2023-12-04 | 29.350 | 116,300 | -100 | 0.06% | 3,413,405 |
| 2023-12-05 | 2023-12-01 | 29.200 | 116,400 | +59,600 | 0.06% | 3,398,880 |
| 2023-12-04 | 2023-11-30 | 29.850 | 56,800 | -600 | 0.03% | 1,695,480 |
| 2023-12-01 | 2023-11-29 | 29.300 | 57,400 | -900 | 0.03% | 1,681,820 |
| 2023-11-30 | 2023-11-28 | 29.300 | 58,300 | -200 | 0.03% | 1,708,190 |
| 2023-11-29 | 2023-11-27 | 29.500 | 58,500 | +600 | 0.03% | 1,725,750 |
| 2023-11-28 | 2023-11-24 | 29.150 | 57,900 | -4,500 | 0.03% | 1,687,785 |
| 2023-11-27 | 2023-11-23 | 29.350 | 62,400 | +1,000 | 0.03% | 1,831,440 |
| 2023-11-24 | 2023-11-22 | 28.850 | 61,400 | +600 | 0.03% | 1,771,390 |
| 2023-11-23 | 2023-11-21 | 28.850 | 60,800 | +7,300 | 0.03% | 1,754,080 |
| 2023-11-22 | 2023-11-20 | 29.950 | 53,500 | +1,900 | 0.03% | 1,602,325 |
| 2023-11-21 | 2023-11-17 | 30.000 | 51,600 | -300 | 0.03% | 1,548,000 |
| 2023-11-20 | 2023-11-16 | 30.500 | 51,900 | +7,000 | 0.03% | 1,582,950 |
| 2023-11-17 | 2023-11-15 | 33.000 | 44,900 | +300 | 0.02% | 1,481,700 |
| 2023-11-16 | 2023-11-14 | 32.350 | 44,600 | -4,300 | 0.02% | 1,442,810 |
| 2023-11-15 | 2023-11-13 | 31.850 | 48,900 | -100 | 0.03% | 1,557,465 |
| 2023-11-13 | 2023-11-09 | 31.650 | 49,000 | -800 | 0.03% | 1,550,850 |
| 2023-11-08 | 2023-11-06 | 30.350 | 49,800 | -100 | 0.03% | 1,511,430 |
| 2023-11-07 | 2023-11-03 | 30.000 | 49,900 | -2,600 | 0.03% | 1,497,000 |
| 2023-11-06 | 2023-11-02 | 30.400 | 52,500 | +700 | 0.03% | 1,596,000 |
| 2023-11-03 | 2023-11-01 | 30.300 | 51,800 | +400 | 0.03% | 1,569,540 |
| 2023-11-02 | 2023-10-31 | 30.550 | 51,400 | +900 | 0.03% | 1,570,270 |
| 2023-11-01 | 2023-10-30 | 33.000 | 50,500 | +1,300 | 0.03% | 1,666,500 |
| 2023-10-31 | 2023-10-27 | 32.700 | 49,200 | +1,200 | 0.03% | 1,608,840 |
| 2023-10-30 | 2023-10-26 | 32.650 | 48,000 | +1,000 | 0.03% | 1,567,200 |
| 2023-10-27 | 2023-10-25 | 31.450 | 47,000 | -3,300 | 0.03% | 1,478,150 |
| 2023-10-26 | 2023-10-24 | 31.400 | 50,300 | -17,700 | 0.03% | 1,579,420 |
| 2023-10-25 | 2023-10-20 | 31.050 | 68,000 | -700 | 0.04% | 2,111,400 |
| 2023-10-24 | 2023-10-19 | 30.100 | 68,700 | -13,900 | 0.04% | 2,067,870 |
| 2023-10-20 | 2023-10-18 | 29.350 | 82,600 | +4,500 | 0.05% | 2,424,310 |
| 2023-10-19 | 2023-10-17 | 28.900 | 78,100 | +2,400 | 0.04% | 2,257,090 |
| 2023-10-18 | 2023-10-16 | 29.300 | 75,700 | +900 | 0.04% | 2,218,010 |
| 2023-10-17 | 2023-10-13 | 30.350 | 74,800 | -15,800 | 0.04% | 2,270,180 |
| 2023-10-16 | 2023-10-12 | 29.600 | 90,600 | -7,100 | 0.05% | 2,681,760 |
| 2023-10-13 | 2023-10-11 | 29.000 | 97,700 | +500 | 0.05% | 2,833,300 |
| 2023-10-12 | 2023-10-10 | 29.050 | 97,200 | +14,600 | 0.05% | 2,823,660 |
| 2023-10-11 | 2023-10-09 | 30.600 | 82,600 | -100 | 0.05% | 2,527,560 |
| 2023-10-10 | 2023-10-06 | 30.800 | 82,700 | +1,000 | 0.05% | 2,547,160 |
| 2023-10-09 | 2023-10-05 | 31.100 | 81,700 | -1,700 | 0.05% | 2,540,870 |
| 2023-10-06 | 2023-10-04 | 30.250 | 83,400 | -400 | 0.05% | 2,522,850 |
| 2023-10-05 | 2023-10-03 | 30.150 | 83,800 | -500 | 0.05% | 2,526,570 |
| 2023-10-04 | 2023-09-29 | 30.400 | 84,300 | -2,800 | 0.05% | 2,562,720 |
| 2023-10-03 | 2023-09-28 | 30.200 | 87,100 | +100 | 0.05% | 2,630,420 |
| 2023-09-29 | 2023-09-27 | 30.350 | 87,000 | +1,800 | 0.05% | 2,640,450 |
| 2023-09-28 | 2023-09-26 | 30.850 | 85,200 | +2,000 | 0.05% | 2,628,420 |
| 2023-09-27 | 2023-09-25 | 30.300 | 83,200 | +7,000 | 0.05% | 2,520,960 |
| 2023-09-26 | 2023-09-22 | 31.750 | 76,200 | -500 | 0.04% | 2,419,350 |
| 2023-09-25 | 2023-09-21 | 30.900 | 76,700 | -3,600 | 0.04% | 2,370,030 |
| 2023-09-22 | 2023-09-20 | 29.900 | 80,300 | -3,200 | 0.04% | 2,400,970 |
| 2023-09-21 | 2023-09-19 | 29.900 | 83,500 | -3,200 | 0.05% | 2,496,650 |
| 2023-09-19 | 2023-09-15 | 29.000 | 86,700 | -4,300 | 0.05% | 2,514,300 |
| 2023-09-18 | 2023-09-14 | 28.650 | 91,000 | -100 | 0.05% | 2,607,150 |
| 2023-09-14 | 2023-09-12 | 28.700 | 91,100 | -400 | 0.05% | 2,614,570 |
| 2023-09-13 | 2023-09-11 | 28.650 | 91,500 | -400 | 0.05% | 2,621,475 |
| 2023-09-12 | 2023-09-07 | 28.350 | 91,900 | -300 | 0.05% | 2,605,365 |
| 2023-09-11 | 2023-09-06 | 28.850 | 92,200 | +3,700 | 0.05% | 2,659,970 |
| 2023-09-07 | 2023-09-05 | 29.100 | 88,500 | +2,300 | 0.05% | 2,575,350 |
| 2023-09-06 | 2023-09-04 | 30.200 | 86,200 | -5,400 | 0.05% | 2,603,240 |
| 2023-09-05 | 2023-08-31 | 29.650 | 91,600 | -600 | 0.05% | 2,715,940 |
| 2023-09-04 | 2023-08-30 | 29.000 | 92,200 | -1,100 | 0.05% | 2,673,800 |
| 2023-08-31 | 2023-08-29 | 28.950 | 93,300 | +15,300 | 0.05% | 2,701,035 |
| 2023-08-30 | 2023-08-28 | 30.600 | 78,000 | +11,700 | 0.04% | 2,386,800 |
| 2023-08-29 | 2023-08-25 | 30.450 | 66,300 | +15,900 | 0.04% | 2,018,835 |
| 2023-08-28 | 2023-08-24 | 30.050 | 50,400 | -7,200 | 0.03% | 1,514,520 |
| 2023-08-25 | 2023-08-23 | 29.500 | 57,600 | -100 | 0.03% | 1,699,200 |
| 2023-08-24 | 2023-08-22 | 29.550 | 57,700 | -2,800 | 0.03% | 1,705,035 |
| 2023-08-23 | 2023-08-21 | 29.000 | 60,500 | +500 | 0.03% | 1,754,500 |
| 2023-08-22 | 2023-08-18 | 28.900 | 60,000 | +5,400 | 0.03% | 1,734,000 |
| 2023-08-21 | 2023-08-17 | 30.000 | 54,600 | -400 | 0.03% | 1,638,000 |
| 2023-08-18 | 2023-08-16 | 30.000 | 55,000 | -200 | 0.03% | 1,650,000 |
| 2023-08-17 | 2023-08-15 | 29.800 | 55,200 | -3,700 | 0.03% | 1,644,960 |
| 2023-08-16 | 2023-08-14 | 29.950 | 58,900 | -100 | 0.03% | 1,764,055 |
| 2023-08-14 | 2023-08-10 | 30.300 | 59,000 | -100 | 0.03% | 1,787,700 |
| 2023-08-11 | 2023-08-09 | 30.000 | 59,100 | -2,700 | 0.03% | 1,773,000 |
| 2023-08-10 | 2023-08-08 | 28.550 | 61,800 | +2,300 | 0.03% | 1,764,390 |
| 2023-08-04 | 2023-08-02 | 30.150 | 59,500 | -1,500 | 0.03% | 1,793,925 |
| 2023-08-03 | 2023-08-01 | 29.350 | 61,000 | +1,400 | 0.03% | 1,790,350 |
| 2023-08-02 | 2023-07-31 | 30.000 | 59,600 | +2,500 | 0.03% | 1,788,000 |
| 2023-08-01 | 2023-07-28 | 30.600 | 57,100 | -1,800 | 0.03% | 1,747,260 |
| 2023-07-31 | 2023-07-27 | 30.300 | 58,900 | -300 | 0.03% | 1,784,670 |
| 2023-07-28 | 2023-07-26 | 29.950 | 59,200 | -900 | 0.03% | 1,773,040 |
| 2023-07-27 | 2023-07-25 | 29.000 | 60,100 | -7,100 | 0.03% | 1,742,900 |
| 2023-07-26 | 2023-07-24 | 28.100 | 67,200 | -2,200 | 0.04% | 1,888,320 |
| 2023-07-25 | 2023-07-21 | 28.250 | 69,400 | +200 | 0.04% | 1,960,550 |
| 2023-07-24 | 2023-07-20 | 28.800 | 69,200 | +6,100 | 0.04% | 1,992,960 |
| 2023-07-21 | 2023-07-19 | 29.550 | 63,100 | -200 | 0.04% | 1,864,605 |
| 2023-07-20 | 2023-07-18 | 29.500 | 63,300 | +2,300 | 0.04% | 1,867,350 |
| 2023-07-19 | 2023-07-14 | 29.550 | 61,000 | +2,500 | 0.03% | 1,802,550 |
| 2023-07-18 | 2023-07-13 | 30.250 | 58,500 | +600 | 0.03% | 1,769,625 |
| 2023-07-13 | 2023-07-11 | 30.100 | 57,900 | +800 | 0.03% | 1,742,790 |
| 2023-07-12 | 2023-07-10 | 30.050 | 57,100 | -4,100 | 0.03% | 1,715,855 |
| 2023-07-11 | 2023-07-07 | 31.500 | 61,200 | +3,200 | 0.03% | 1,927,800 |
| 2023-07-10 | 2023-07-06 | 30.350 | 58,000 | +700 | 0.03% | 1,760,300 |
| 2023-07-06 | 2023-07-04 | 30.300 | 57,300 | +1,300 | 0.03% | 1,736,190 |
| 2023-07-05 | 2023-07-03 | 31.550 | 56,000 | -8,500 | 0.03% | 1,766,800 |
| 2023-07-04 | 2023-06-30 | 31.650 | 64,500 | -30,700 | 0.04% | 2,041,425 |
| 2023-07-03 | 2023-06-29 | 30.850 | 95,200 | +2,100 | 0.05% | 2,936,920 |
| 2023-06-30 | 2023-06-28 | 32.000 | 93,100 | -16,900 | 0.05% | 2,979,200 |
| 2023-06-29 | 2023-06-27 | 31.250 | 110,000 | -300 | 0.06% | 3,437,500 |
| 2023-06-28 | 2023-06-26 | 30.800 | 110,300 | +400 | 0.06% | 3,397,240 |
| 2023-06-27 | 2023-06-23 | 30.500 | 109,900 | +4,200 | 0.06% | 3,351,950 |
| 2023-06-26 | 2023-06-21 | 30.300 | 105,700 | +17,100 | 0.06% | 3,202,710 |
| 2023-06-23 | 2023-06-20 | 31.600 | 88,600 | -4,500 | 0.05% | 2,799,760 |
| 2023-06-21 | 2023-06-19 | 31.200 | 93,100 | -100 | 0.05% | 2,904,720 |
| 2023-06-20 | 2023-06-16 | 31.050 | 93,200 | +900 | 0.05% | 2,893,860 |
| 2023-06-19 | 2023-06-15 | 31.800 | 92,300 | +900 | 0.05% | 2,935,140 |
| 2023-06-16 | 2023-06-14 | 30.850 | 91,400 | +2,500 | 0.05% | 2,819,690 |
| 2023-06-15 | 2023-06-13 | 32.150 | 88,900 | +500 | 0.05% | 2,858,135 |
| 2023-06-14 | 2023-06-12 | 32.000 | 88,400 | -300 | 0.05% | 2,828,800 |
| 2023-06-13 | 2023-06-09 | 32.450 | 88,700 | -13,800 | 0.05% | 2,878,315 |
| 2023-06-12 | 2023-06-08 | 30.950 | 102,500 | -1,600 | 0.06% | 3,172,375 |
| 2023-06-09 | 2023-06-07 | 29.900 | 104,100 | +2,100 | 0.06% | 3,112,590 |
| 2023-06-08 | 2023-06-06 | 30.950 | 102,000 | -100 | 0.06% | 3,156,900 |
| 2023-06-07 | 2023-06-05 | 30.100 | 102,100 | -2,900 | 0.06% | 3,073,210 |
| 2023-06-06 | 2023-06-02 | 30.500 | 105,000 | -1,900 | 0.06% | 3,202,500 |
| 2023-06-02 | 2023-05-31 | 28.500 | 106,900 | +500 | 0.06% | 3,046,650 |
| 2023-06-01 | 2023-05-30 | 29.000 | 106,400 | +3,400 | 0.06% | 3,085,600 |
| 2023-05-31 | 2023-05-29 | 28.500 | 103,000 | -700 | 0.06% | 2,935,500 |
| 2023-05-30 | 2023-05-25 | 29.400 | 103,700 | +1,100 | 0.06% | 3,048,780 |
| 2023-05-29 | 2023-05-24 | 29.400 | 102,600 | +300 | 0.06% | 3,016,440 |
| 2023-05-25 | 2023-05-23 | 30.000 | 102,300 | +1,000 | 0.06% | 3,069,000 |
| 2023-05-24 | 2023-05-22 | 29.800 | 101,300 | -200 | 0.06% | 3,018,740 |
| 2023-05-23 | 2023-05-19 | 29.600 | 101,500 | +1,200 | 0.06% | 3,004,400 |
| 2023-05-19 | 2023-05-17 | 29.550 | 100,300 | +1,300 | 0.06% | 2,963,865 |
| 2023-05-18 | 2023-05-16 | 30.600 | 99,000 | -100 | 0.05% | 3,029,400 |
| 2023-05-17 | 2023-05-15 | 31.000 | 99,100 | +300 | 0.05% | 3,072,100 |
| 2023-05-16 | 2023-05-12 | 31.250 | 98,800 | -200 | 0.05% | 3,087,500 |
| 2023-05-15 | 2023-05-11 | 31.100 | 99,000 | +700 | 0.05% | 3,078,900 |
| 2023-05-12 | 2023-05-10 | 30.550 | 98,300 | +400 | 0.05% | 3,003,065 |
| 2023-05-11 | 2023-05-09 | 30.700 | 97,900 | +900 | 0.05% | 3,005,530 |
| 2023-05-10 | 2023-05-08 | 31.450 | 97,000 | -1,200 | 0.05% | 3,050,650 |
| 2023-05-09 | 2023-05-05 | 31.200 | 98,200 | +1,400 | 0.05% | 3,063,840 |
| 2023-05-08 | 2023-05-04 | 31.500 | 96,800 | +2,900 | 0.05% | 3,049,200 |
| 2023-05-05 | 2023-05-03 | 32.500 | 93,900 | +4,600 | 0.05% | 3,051,750 |
| 2023-05-04 | 2023-05-02 | 34.400 | 89,300 | -200 | 0.05% | 3,071,920 |
| 2023-05-03 | 2023-04-28 | 32.700 | 89,500 | -4,600 | 0.05% | 2,926,650 |
| 2023-05-02 | 2023-04-27 | 32.050 | 94,100 | -19,400 | 0.05% | 3,015,905 |
| 2023-04-28 | 2023-04-26 | 29.700 | 113,500 | +1,600 | 0.06% | 3,370,950 |
| 2023-04-27 | 2023-04-25 | 29.200 | 111,900 | -4,100 | 0.06% | 3,267,480 |
| 2023-04-26 | 2023-04-24 | 31.200 | 116,000 | +2,300 | 0.06% | 3,619,200 |
| 2023-04-25 | 2023-04-21 | 31.800 | 113,700 | -3,600 | 0.06% | 3,615,660 |
| 2023-04-24 | 2023-04-20 | 31.050 | 117,300 | +700 | 0.07% | 3,642,165 |
| 2023-04-21 | 2023-04-19 | 31.400 | 116,600 | +2,200 | 0.06% | 3,661,240 |
| 2023-04-20 | 2023-04-18 | 31.200 | 114,400 | -100 | 0.06% | 3,569,280 |
| 2023-04-19 | 2023-04-17 | 32.000 | 114,500 | +1,900 | 0.06% | 3,664,000 |
| 2023-04-18 | 2023-04-14 | 32.200 | 112,600 | +2,200 | 0.06% | 3,625,720 |
| 2023-04-17 | 2023-04-13 | 31.800 | 110,400 | -400 | 0.06% | 3,510,720 |
| 2023-04-14 | 2023-04-12 | 29.600 | 110,800 | -5,700 | 0.06% | 3,279,680 |
| 2023-04-13 | 2023-04-11 | 29.150 | 116,500 | +7,700 | 0.06% | 3,395,975 |
| 2023-04-12 | 2023-04-06 | 30.150 | 108,800 | +4,100 | 0.06% | 3,280,320 |
| 2023-04-11 | 2023-04-04 | 31.100 | 104,700 | -200 | 0.06% | 3,256,170 |
| 2023-04-06 | 2023-04-03 | 30.900 | 104,900 | -300 | 0.06% | 3,241,410 |
| 2023-04-04 | 2023-03-31 | 30.700 | 105,200 | -1,300 | 0.06% | 3,229,640 |
| 2023-04-03 | 2023-03-30 | 29.550 | 106,500 | +17,700 | 0.06% | 3,147,075 |
| 2023-03-31 | 2023-03-29 | 33.650 | 88,800 | +11,200 | 0.05% | 2,988,120 |
| 2023-03-30 | 2023-03-28 | 31.300 | 77,600 | +15,700 | 0.04% | 2,428,880 |
| 2023-03-29 | 2023-03-27 | 31.200 | 61,900 | +2,900 | 0.03% | 1,931,280 |
| 2023-03-28 | 2023-03-24 | 32.650 | 59,000 | +6,000 | 0.03% | 1,926,350 |
| 2023-03-27 | 2023-03-23 | 32.900 | 53,000 | +200 | 0.03% | 1,743,700 |
| 2023-03-23 | 2023-03-21 | 31.650 | 52,800 | +200 | 0.03% | 1,671,120 |
| 2023-03-21 | 2023-03-17 | 32.150 | 52,600 | +2,000 | 0.03% | 1,691,090 |
| 2023-03-17 | 2023-03-15 | 33.300 | 50,600 | +6,800 | 0.03% | 1,684,980 |
| 2023-03-16 | 2023-03-14 | 31.900 | 43,800 | +800 | 0.02% | 1,397,220 |
| 2023-03-14 | 2023-03-10 | 32.800 | 43,000 | +600 | 0.02% | 1,410,400 |
| 2023-03-13 | 2023-03-09 | 32.400 | 42,400 | -400 | 0.02% | 1,373,760 |
| 2023-03-10 | 2023-03-08 | 32.000 | 42,800 | -3,100 | 0.02% | 1,369,600 |
| 2023-03-09 | 2023-03-07 | 33.000 | 45,900 | +3,500 | 0.03% | 1,514,700 |
| 2023-03-08 | 2023-03-06 | 32.000 | 42,400 | +2,800 | 0.02% | 1,356,800 |
| 2023-03-06 | 2023-03-02 | 34.000 | 39,600 | -300 | 0.02% | 1,346,400 |
| 2023-03-03 | 2023-03-01 | 34.150 | 39,900 | +300 | 0.02% | 1,362,585 |
| 2023-03-02 | 2023-02-28 | 33.050 | 39,600 | +400 | 0.02% | 1,308,780 |
| 2023-03-01 | 2023-02-27 | 33.500 | 39,200 | +1,200 | 0.02% | 1,313,200 |
| 2023-02-28 | 2023-02-24 | 35.000 | 38,000 | -700 | 0.02% | 1,330,000 |
| 2023-02-27 | 2023-02-23 | 34.650 | 38,700 | -800 | 0.02% | 1,340,955 |
| 2023-02-24 | 2023-02-22 | 35.000 | 39,500 | -1,500 | 0.02% | 1,382,500 |
| 2023-02-23 | 2023-02-21 | 34.350 | 41,000 | -1,700 | 0.02% | 1,408,350 |
| 2023-02-22 | 2023-02-20 | 35.150 | 42,700 | +3,100 | 0.02% | 1,500,905 |
| 2023-02-21 | 2023-02-17 | 36.500 | 39,600 | +700 | 0.02% | 1,445,400 |
| 2023-02-20 | 2023-02-16 | 37.050 | 38,900 | +700 | 0.02% | 1,441,245 |
| 2023-02-17 | 2023-02-15 | 37.700 | 38,200 | +600 | 0.02% | 1,440,140 |
| 2023-02-16 | 2023-02-14 | 38.450 | 37,600 | +1,300 | 0.02% | 1,445,720 |
| 2023-02-15 | 2023-02-13 | 37.300 | 36,300 | +100 | 0.02% | 1,353,990 |
| 2023-02-14 | 2023-02-10 | 36.900 | 36,200 | -800 | 0.02% | 1,335,780 |
| 2023-02-13 | 2023-02-09 | 38.800 | 37,000 | +1,700 | 0.02% | 1,435,600 |
| 2023-02-10 | 2023-02-08 | 39.800 | 35,300 | +300 | 0.02% | 1,404,940 |
| 2023-02-09 | 2023-02-07 | 40.000 | 35,000 | -2,800 | 0.02% | 1,400,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 37,800 | -2,800 | 0.02% | 1,491,210 |
| 2023-02-07 | 2023-02-03 | 39.800 | 40,600 | +4,300 | 0.02% | 1,615,880 |
| 2023-02-06 | 2023-02-02 | 40.700 | 36,300 | -600 | 0.02% | 1,477,410 |
| 2023-02-03 | 2023-02-01 | 39.400 | 36,900 | +1,100 | 0.02% | 1,453,860 |
| 2023-02-01 | 2023-01-30 | 39.250 | 35,800 | +300 | 0.02% | 1,405,150 |
| 2023-01-31 | 2023-01-27 | 40.600 | 35,500 | +1,900 | 0.02% | 1,441,300 |
| 2023-01-30 | 2023-01-26 | 42.650 | 33,600 | -13,900 | 0.02% | 1,433,040 |
| 2023-01-27 | 2023-01-20 | 40.300 | 47,500 | -4,700 | 0.03% | 1,914,250 |
| 2023-01-26 | 2023-01-19 | 38.300 | 52,200 | +4,800 | 0.03% | 1,999,260 |
| 2023-01-20 | 2023-01-18 | 40.000 | 47,400 | +3,400 | 0.03% | 1,896,000 |
| 2023-01-19 | 2023-01-17 | 41.300 | 44,000 | +7,100 | 0.02% | 1,817,200 |
| 2023-01-18 | 2023-01-16 | 43.900 | 36,900 | -6,300 | 0.02% | 1,619,910 |
| 2023-01-17 | 2023-01-13 | 41.500 | 43,200 | -11,200 | 0.02% | 1,792,800 |
| 2023-01-16 | 2023-01-12 | 41.000 | 54,400 | -1,200 | 0.03% | 2,230,400 |
| 2023-01-13 | 2023-01-11 | 40.850 | 55,600 | -900 | 0.03% | 2,271,260 |
| 2023-01-12 | 2023-01-10 | 40.950 | 56,500 | -500 | 0.03% | 2,313,675 |
| 2023-01-11 | 2023-01-09 | 41.700 | 57,000 | -4,400 | 0.03% | 2,376,900 |
| 2023-01-10 | 2023-01-06 | 39.400 | 61,400 | -300 | 0.03% | 2,419,160 |
| 2023-01-09 | 2023-01-05 | 37.600 | 61,700 | +700 | 0.03% | 2,319,920 |
| 2023-01-06 | 2023-01-04 | 38.000 | 61,000 | -200 | 0.03% | 2,318,000 |
| 2023-01-05 | 2023-01-03 | 37.050 | 61,200 | +5,100 | 0.03% | 2,267,460 |
| 2023-01-04 | 2022-12-30 | 40.400 | 56,100 | -11,600 | 0.03% | 2,266,440 |
| 2023-01-03 | 2022-12-29 | 40.250 | 67,700 | +1,100 | 0.04% | 2,724,925 |
| 2022-12-30 | 2022-12-28 | 40.800 | 66,600 | -2,900 | 0.04% | 2,717,280 |
| 2022-12-29 | 2022-12-23 | 38.900 | 69,500 | +7,900 | 0.04% | 2,703,550 |
| 2022-12-28 | 2022-12-22 | 36.800 | 61,600 | -2,100 | 0.03% | 2,266,880 |
| 2022-12-23 | 2022-12-21 | 33.300 | 63,700 | -1,300 | 0.04% | 2,121,210 |
| 2022-12-22 | 2022-12-20 | 31.800 | 65,000 | +1,900 | 0.04% | 2,067,000 |
| 2022-12-21 | 2022-12-19 | 32.600 | 63,100 | -1,900 | 0.04% | 2,057,060 |
| 2022-12-19 | 2022-12-15 | 33.000 | 65,000 | +900 | 0.04% | 2,145,000 |
| 2022-12-16 | 2022-12-14 | 33.900 | 64,100 | +2,000 | 0.04% | 2,172,990 |
| 2022-12-15 | 2022-12-13 | 32.150 | 62,100 | +900 | 0.03% | 1,996,515 |
| 2022-12-14 | 2022-12-12 | 31.050 | 61,200 | -5,300 | 0.03% | 1,900,260 |
| 2022-12-13 | 2022-12-09 | 33.950 | 66,500 | -12,000 | 0.04% | 2,257,675 |
| 2022-12-12 | 2022-12-08 | 33.150 | 78,500 | +6,100 | 0.04% | 2,602,275 |
| 2022-12-09 | 2022-12-07 | 31.700 | 72,400 | +4,700 | 0.04% | 2,295,080 |
| 2022-12-08 | 2022-12-06 | 32.850 | 67,700 | +8,600 | 0.04% | 2,223,945 |
| 2022-12-07 | 2022-12-05 | 34.050 | 59,100 | +1,200 | 0.03% | 2,012,355 |
| 2022-12-06 | 2022-12-02 | 32.550 | 57,900 | -37,900 | 0.03% | 1,884,645 |
| 2022-12-05 | 2022-12-01 | 31.500 | 95,800 | +5,100 | 0.05% | 3,017,700 |
| 2022-12-02 | 2022-11-30 | 29.700 | 90,700 | +1,500 | 0.05% | 2,693,790 |
| 2022-11-30 | 2022-11-28 | 30.600 | 89,200 | +400 | 0.05% | 2,729,520 |
| 2022-11-29 | 2022-11-25 | 32.000 | 88,800 | -100 | 0.05% | 2,841,600 |
| 2022-11-25 | 2022-11-23 | 33.750 | 88,900 | -1,500 | 0.05% | 3,000,375 |
| 2022-11-24 | 2022-11-22 | 33.600 | 90,400 | +100 | 0.05% | 3,037,440 |
| 2022-11-23 | 2022-11-21 | 33.350 | 90,300 | +1,100 | 0.05% | 3,011,505 |
| 2022-11-22 | 2022-11-18 | 34.000 | 89,200 | +17,500 | 0.05% | 3,032,800 |
| 2022-11-21 | 2022-11-17 | 34.300 | 71,700 | +3,400 | 0.04% | 2,459,310 |
| 2022-11-18 | 2022-11-16 | 34.850 | 68,300 | +7,100 | 0.04% | 2,380,255 |
| 2022-11-17 | 2022-11-15 | 35.000 | 61,200 | +3,900 | 0.03% | 2,142,000 |
| 2022-11-16 | 2022-11-14 | 36.000 | 57,300 | -400 | 0.03% | 2,062,800 |
| 2022-11-15 | 2022-11-11 | 35.350 | 57,700 | -6,900 | 0.03% | 2,039,695 |
| 2022-11-14 | 2022-11-10 | 34.400 | 64,600 | -100 | 0.04% | 2,222,240 |
| 2022-11-11 | 2022-11-09 | 34.450 | 64,700 | +400 | 0.04% | 2,228,915 |
| 2022-11-09 | 2022-11-07 | 31.050 | 64,300 | -400 | 0.04% | 1,996,515 |
| 2022-11-08 | 2022-11-04 | 30.550 | 64,700 | -800 | 0.04% | 1,976,585 |
| 2022-11-07 | 2022-11-03 | 28.800 | 65,500 | +1,700 | 0.04% | 1,886,400 |
| 2022-11-04 | 2022-11-02 | 29.650 | 63,800 | +500 | 0.04% | 1,891,670 |
| 2022-11-03 | 2022-11-01 | 29.800 | 63,300 | +200 | 0.04% | 1,886,340 |
| 2022-11-02 | 2022-10-31 | 30.000 | 63,100 | +1,100 | 0.04% | 1,893,000 |
| 2022-11-01 | 2022-10-28 | 30.250 | 62,000 | -1,900 | 0.03% | 1,875,500 |
| 2022-10-31 | 2022-10-27 | 31.650 | 63,900 | +2,400 | 0.04% | 2,022,435 |
| 2022-10-27 | 2022-10-25 | 31.600 | 61,500 | -800 | 0.03% | 1,943,400 |
| 2022-10-26 | 2022-10-24 | 32.800 | 62,300 | -300 | 0.03% | 2,043,440 |
| 2022-10-25 | 2022-10-21 | 34.300 | 62,600 | +300 | 0.03% | 2,147,180 |
| 2022-10-24 | 2022-10-20 | 35.050 | 62,300 | -200 | 0.03% | 2,183,615 |
| 2022-10-21 | 2022-10-19 | 36.250 | 62,500 | -1,300 | 0.03% | 2,265,625 |
| 2022-10-20 | 2022-10-18 | 35.900 | 63,800 | +200 | 0.04% | 2,290,420 |
| 2022-10-19 | 2022-10-17 | 36.100 | 63,600 | -300 | 0.04% | 2,295,960 |
| 2022-10-18 | 2022-10-14 | 35.900 | 63,900 | +100 | 0.04% | 2,294,010 |
| 2022-10-17 | 2022-10-13 | 35.500 | 63,800 | +900 | 0.04% | 2,264,900 |
| 2022-10-13 | 2022-10-11 | 34.550 | 62,900 | -300 | 0.03% | 2,173,195 |
| 2022-10-11 | 2022-10-07 | 35.800 | 63,200 | -600 | 0.04% | 2,262,560 |
| 2022-10-07 | 2022-10-05 | 36.250 | 63,800 | -600 | 0.04% | 2,312,750 |
| 2022-10-06 | 2022-10-03 | 34.850 | 64,400 | -100 | 0.04% | 2,244,340 |
| 2022-10-05 | 2022-09-30 | 35.000 | 64,500 | -100 | 0.04% | 2,257,500 |
| 2022-10-03 | 2022-09-29 | 34.900 | 64,600 | -900 | 0.04% | 2,254,540 |
| 2022-09-30 | 2022-09-28 | 35.000 | 65,500 | -600 | 0.04% | 2,292,500 |
| 2022-09-28 | 2022-09-26 | 36.700 | 66,100 | +300 | 0.04% | 2,425,870 |
| 2022-09-27 | 2022-09-23 | 35.300 | 65,800 | -10,400 | 0.04% | 2,322,740 |
| 2022-09-26 | 2022-09-22 | 35.500 | 76,200 | -4,400 | 0.04% | 2,705,100 |
| 2022-09-23 | 2022-09-21 | 36.700 | 80,600 | +500 | 0.04% | 2,958,020 |
| 2022-09-22 | 2022-09-20 | 38.250 | 80,100 | +500 | 0.04% | 3,063,825 |
| 2022-09-21 | 2022-09-19 | 38.900 | 79,600 | +300 | 0.04% | 3,096,440 |
| 2022-09-19 | 2022-09-15 | 38.950 | 79,300 | +300 | 0.04% | 3,088,735 |
| 2022-09-16 | 2022-09-14 | 39.900 | 79,000 | +1,300 | 0.04% | 3,152,100 |
| 2022-09-15 | 2022-09-13 | 40.350 | 77,700 | +3,300 | 0.04% | 3,135,195 |
| 2022-09-14 | 2022-09-09 | 41.300 | 74,400 | +2,600 | 0.04% | 3,072,720 |
| 2022-09-13 | 2022-09-08 | 40.900 | 71,800 | +4,200 | 0.04% | 2,936,620 |
| 2022-09-09 | 2022-09-07 | 43.100 | 67,600 | +400 | 0.04% | 2,913,560 |
| 2022-09-08 | 2022-09-06 | 42.800 | 67,200 | +4,700 | 0.04% | 2,876,160 |
| 2022-09-07 | 2022-09-05 | 43.000 | 62,500 | +10,800 | 0.03% | 2,687,500 |
| 2022-09-06 | 2022-09-02 | 44.650 | 51,700 | +9,900 | 0.03% | 2,308,405 |
| 2022-09-05 | 2022-09-01 | 46.000 | 41,800 | +9,500 | 0.02% | 1,922,800 |
| 2022-09-02 | 2022-08-31 | 53.100 | 32,300 | -700 | 0.02% | 1,715,130 |
| 2022-09-01 | 2022-08-30 | 56.500 | 33,000 | +1,500 | 0.02% | 1,864,500 |
| 2022-08-31 | 2022-08-29 | 55.600 | 31,500 | +5,600 | 0.02% | 1,751,400 |
| 2022-08-30 | 2022-08-26 | 56.500 | 25,900 | +300 | 0.01% | 1,463,350 |
| 2022-08-29 | 2022-08-25 | 56.000 | 25,600 | +400 | 0.01% | 1,433,600 |
| 2022-08-26 | 2022-08-24 | 57.900 | 25,200 | -3,700 | 0.01% | 1,459,080 |
| 2022-08-25 | 2022-08-23 | 57.400 | 28,900 | +1,300 | 0.02% | 1,658,860 |
| 2022-08-24 | 2022-08-22 | 59.000 | 27,600 | -100 | 0.02% | 1,628,400 |
| 2022-08-23 | 2022-08-19 | 61.400 | 27,700 | -1,700 | 0.02% | 1,700,780 |
| 2022-08-22 | 2022-08-18 | 61.650 | 29,400 | +700 | 0.02% | 1,812,510 |
| 2022-08-19 | 2022-08-17 | 63.800 | 28,700 | -1,500 | 0.02% | 1,831,060 |
| 2022-08-18 | 2022-08-16 | 62.400 | 30,200 | +2,300 | 0.02% | 1,884,480 |
| 2022-08-17 | 2022-08-15 | 62.000 | 27,900 | +700 | 0.02% | 1,729,800 |
| 2022-08-16 | 2022-08-12 | 57.500 | 27,200 | +500 | 0.02% | 1,564,000 |
| 2022-08-15 | 2022-08-11 | 59.600 | 26,700 | -1,400 | 0.01% | 1,591,320 |
| 2022-08-12 | 2022-08-10 | 60.700 | 28,100 | +2,000 | 0.02% | 1,705,670 |
| 2022-08-11 | 2022-08-09 | 59.750 | 26,100 | -1,100 | 0.01% | 1,559,475 |
| 2022-08-10 | 2022-08-08 | 60.700 | 27,200 | -1,500 | 0.02% | 1,651,040 |
| 2022-08-08 | 2022-08-04 | 54.950 | 28,700 | +500 | 0.02% | 1,577,065 |
| 2022-08-05 | 2022-08-03 | 54.450 | 28,200 | -1,300 | 0.02% | 1,535,490 |
| 2022-08-04 | 2022-08-02 | 53.250 | 29,500 | -3,000 | 0.02% | 1,570,875 |
| 2022-08-03 | 2022-08-01 | 56.200 | 32,500 | -200 | 0.02% | 1,826,500 |
| 2022-08-02 | 2022-07-29 | 56.300 | 32,700 | -1,800 | 0.02% | 1,841,010 |
| 2022-08-01 | 2022-07-28 | 57.500 | 34,500 | +2,500 | 0.02% | 1,983,750 |
| 2022-07-29 | 2022-07-27 | 56.500 | 32,000 | +1,100 | 0.02% | 1,808,000 |
| 2022-07-28 | 2022-07-26 | 57.800 | 30,900 | -700 | 0.02% | 1,786,020 |
| 2022-07-27 | 2022-07-25 | 56.350 | 31,600 | -1,000 | 0.02% | 1,780,660 |
| 2022-07-25 | 2022-07-21 | 54.100 | 32,600 | -700 | 0.02% | 1,763,660 |
| 2022-07-22 | 2022-07-20 | 53.950 | 33,300 | -300 | 0.02% | 1,796,535 |
| 2022-07-20 | 2022-07-18 | 53.950 | 33,600 | +400 | 0.02% | 1,812,720 |
| 2022-07-19 | 2022-07-15 | 53.800 | 33,200 | -1,300 | 0.02% | 1,786,160 |
| 2022-07-18 | 2022-07-14 | 54.600 | 34,500 | +200 | 0.02% | 1,883,700 |
| 2022-07-15 | 2022-07-13 | 52.500 | 34,300 | +3,200 | 0.02% | 1,800,750 |
| 2022-07-14 | 2022-07-12 | 52.200 | 31,100 | -2,000 | 0.02% | 1,623,420 |
| 2022-07-13 | 2022-07-11 | 53.400 | 33,100 | -1,100 | 0.02% | 1,767,540 |
| 2022-07-12 | 2022-07-08 | 54.650 | 34,200 | +2,900 | 0.02% | 1,869,030 |
| 2022-07-11 | 2022-07-07 | 53.450 | 31,300 | -700 | 0.02% | 1,672,985 |
| 2022-07-08 | 2022-07-06 | 54.450 | 32,000 | -200 | 0.02% | 1,742,400 |
| 2022-07-07 | 2022-07-05 | 54.800 | 32,200 | +800 | 0.02% | 1,764,560 |
| 2022-07-06 | 2022-07-04 | 57.600 | 31,400 | -200 | 0.02% | 1,808,640 |
| 2022-07-05 | 2022-06-30 | 60.350 | 31,600 | -400 | 0.02% | 1,907,060 |
| 2022-07-04 | 2022-06-29 | 57.500 | 32,000 | -2,500 | 0.02% | 1,840,000 |
| 2022-06-30 | 2022-06-28 | 57.950 | 34,500 | +1,900 | 0.02% | 1,999,275 |
| 2022-06-29 | 2022-06-27 | 54.750 | 32,600 | -600 | 0.02% | 1,784,850 |
| 2022-06-28 | 2022-06-24 | 53.350 | 33,200 | +1,400 | 0.02% | 1,771,220 |
| 2022-06-27 | 2022-06-23 | 51.500 | 31,800 | -800 | 0.02% | 1,637,700 |
| 2022-06-24 | 2022-06-22 | 49.600 | 32,600 | -2,000 | 0.02% | 1,616,960 |
| 2022-06-23 | 2022-06-21 | 51.800 | 34,600 | +400 | 0.02% | 1,792,280 |
| 2022-06-22 | 2022-06-20 | 51.350 | 34,200 | -700 | 0.02% | 1,756,170 |
| 2022-06-21 | 2022-06-17 | 53.000 | 34,900 | +800 | 0.02% | 1,849,700 |
| 2022-06-20 | 2022-06-16 | 51.300 | 34,100 | -3,900 | 0.02% | 1,749,330 |
| 2022-06-17 | 2022-06-15 | 52.800 | 38,000 | -45,300 | 0.02% | 2,006,400 |
| 2022-06-16 | 2022-06-14 | 51.600 | 83,300 | +800 | 0.05% | 4,298,280 |
| 2022-06-15 | 2022-06-13 | 47.400 | 82,500 | +400 | 0.05% | 3,910,500 |
| 2022-06-14 | 2022-06-10 | 47.400 | 82,100 | -2,000 | 0.05% | 3,891,540 |
| 2022-06-13 | 2022-06-09 | 46.900 | 84,100 | -400 | 0.05% | 3,944,290 |
| 2022-06-10 | 2022-06-08 | 46.000 | 84,500 | -1,100 | 0.05% | 3,887,000 |
| 2022-06-09 | 2022-06-07 | 46.900 | 85,600 | +1,500 | 0.05% | 4,014,640 |
| 2022-06-08 | 2022-06-06 | 46.200 | 84,100 | +1,400 | 0.05% | 3,885,420 |
| 2022-06-07 | 2022-06-02 | 46.000 | 82,700 | +700 | 0.05% | 3,804,200 |
| 2022-06-06 | 2022-06-01 | 46.000 | 82,000 | +2,600 | 0.05% | 3,772,000 |
| 2022-06-02 | 2022-05-31 | 45.000 | 79,400 | -400 | 0.04% | 3,573,000 |
| 2022-06-01 | 2022-05-30 | 44.900 | 79,800 | +500 | 0.04% | 3,583,020 |
| 2022-05-31 | 2022-05-27 | 44.800 | 79,300 | -100 | 0.04% | 3,552,640 |
| 2022-05-30 | 2022-05-26 | 44.900 | 79,400 | -64,100 | 0.04% | 3,565,060 |
| 2022-05-27 | 2022-05-25 | 44.300 | 143,500 | -200 | 0.08% | 6,357,050 |
| 2022-05-26 | 2022-05-24 | 44.700 | 143,700 | +200 | 0.08% | 6,423,390 |
| 2022-05-25 | 2022-05-23 | 45.000 | 143,500 | -400 | 0.08% | 6,457,500 |
| 2022-05-24 | 2022-05-20 | 45.400 | 143,900 | -1,900 | 0.08% | 6,533,060 |
| 2022-05-23 | 2022-05-19 | 43.900 | 145,800 | -4,100 | 0.08% | 6,400,620 |
| 2022-05-19 | 2022-05-17 | 41.850 | 149,900 | -200 | 0.08% | 6,273,315 |
| 2022-05-18 | 2022-05-16 | 40.850 | 150,100 | +1,200 | 0.08% | 6,131,585 |
| 2022-05-17 | 2022-05-13 | 41.600 | 148,900 | +500 | 0.08% | 6,194,240 |
| 2022-05-13 | 2022-05-11 | 42.150 | 148,400 | +1,200 | 0.08% | 6,255,060 |
| 2022-05-11 | 2022-05-06 | 43.250 | 147,200 | +300 | 0.08% | 6,366,400 |
| 2022-05-10 | 2022-05-05 | 43.400 | 146,900 | +900 | 0.08% | 6,375,460 |
| 2022-05-06 | 2022-05-04 | 44.000 | 146,000 | +1,000 | 0.08% | 6,424,000 |
| 2022-05-05 | 2022-05-03 | 45.700 | 145,000 | +200 | 0.08% | 6,626,500 |
| 2022-05-04 | 2022-04-29 | 49.000 | 144,800 | -8,900 | 0.08% | 7,095,200 |
| 2022-05-03 | 2022-04-28 | 45.500 | 153,700 | -500 | 0.09% | 6,993,350 |
| 2022-04-29 | 2022-04-27 | 44.050 | 154,200 | +300 | 0.09% | 6,792,510 |
| 2022-04-28 | 2022-04-26 | 44.500 | 153,900 | -200 | 0.09% | 6,848,550 |
| 2022-04-27 | 2022-04-25 | 44.600 | 154,100 | -2,200 | 0.09% | 6,872,860 |
| 2022-04-26 | 2022-04-22 | 43.300 | 156,300 | +1,700 | 0.09% | 6,767,790 |
| 2022-04-25 | 2022-04-21 | 43.750 | 154,600 | +100 | 0.09% | 6,763,750 |
| 2022-04-22 | 2022-04-20 | 43.450 | 154,500 | +200 | 0.09% | 6,713,025 |
| 2022-04-21 | 2022-04-19 | 43.500 | 154,300 | -200 | 0.09% | 6,712,050 |
| 2022-04-20 | 2022-04-14 | 46.000 | 154,500 | -700 | 0.09% | 7,107,000 |
| 2022-04-19 | 2022-04-13 | 43.950 | 155,200 | -1,800 | 0.09% | 6,821,040 |
| 2022-04-14 | 2022-04-12 | 43.950 | 157,000 | +200 | 0.09% | 6,900,150 |
| 2022-04-13 | 2022-04-11 | 44.400 | 156,800 | -1,400 | 0.09% | 6,961,920 |
| 2022-04-12 | 2022-04-08 | 45.000 | 158,200 | -600 | 0.09% | 7,119,000 |
| 2022-04-11 | 2022-04-07 | 43.700 | 158,800 | +600 | 0.09% | 6,939,560 |
| 2022-04-08 | 2022-04-06 | 47.100 | 158,200 | -900 | 0.09% | 7,451,220 |
| 2022-04-07 | 2022-04-04 | 47.500 | 159,100 | +3,800 | 0.09% | 7,557,250 |
| 2022-04-06 | 2022-04-01 | 46.300 | 155,300 | -600 | 0.09% | 7,190,390 |
| 2022-04-04 | 2022-03-31 | 46.200 | 155,900 | -13,100 | 0.09% | 7,202,580 |
| 2022-04-01 | 2022-03-30 | 43.600 | 169,000 | -2,500 | 0.09% | 7,368,400 |
| 2022-03-31 | 2022-03-29 | 44.000 | 171,500 | -3,600 | 0.10% | 7,546,000 |
| 2022-03-30 | 2022-03-28 | 43.000 | 175,100 | -4,400 | 0.10% | 7,529,300 |
| 2022-03-29 | 2022-03-25 | 41.850 | 179,500 | +300 | 0.10% | 7,512,075 |
| 2022-03-28 | 2022-03-24 | 40.800 | 179,200 | -600 | 0.10% | 7,311,360 |
| 2022-03-25 | 2022-03-23 | 40.600 | 179,800 | -4,000 | 0.10% | 7,299,880 |
| 2022-03-24 | 2022-03-22 | 40.450 | 183,800 | -2,000 | 0.10% | 7,434,710 |
| 2022-03-23 | 2022-03-21 | 39.350 | 185,800 | -1,200 | 0.10% | 7,311,230 |
| 2022-03-22 | 2022-03-18 | 40.700 | 187,000 | -300 | 0.10% | 7,610,900 |
| 2022-03-21 | 2022-03-17 | 41.000 | 187,300 | +14,800 | 0.10% | 7,679,300 |
| 2022-03-18 | 2022-03-16 | 40.050 | 172,500 | +39,300 | 0.10% | 6,908,625 |
| 2022-03-17 | 2022-03-15 | 39.800 | 133,200 | -7,600 | 0.07% | 5,301,360 |
| 2022-03-16 | 2022-03-14 | 40.500 | 140,800 | -1,000 | 0.08% | 5,702,400 |
| 2022-03-15 | 2022-03-11 | 43.000 | 141,800 | -128,100 | 0.08% | 6,097,400 |
| 2022-03-14 | 2022-03-10 | 42.900 | 269,900 | -11,500 | 0.15% | 11,578,710 |
| 2022-03-11 | 2022-03-09 | 42.950 | 281,400 | -11,300 | 0.16% | 12,086,130 |
| 2022-03-10 | 2022-03-08 | 42.950 | 292,700 | -29,000 | 0.16% | 12,571,465 |
| 2022-03-09 | 2022-03-07 | 42.950 | 321,700 | -32,000 | 0.18% | 13,817,015 |
| 2022-03-08 | 2022-03-04 | 42.950 | 353,700 | -2,600 | 0.20% | 15,191,415 |
| 2022-03-07 | 2022-03-03 | 43.000 | 356,300 | +3,300 | 0.20% | 15,320,900 |
| 2022-03-04 | 2022-03-02 | 43.000 | 353,000 | +2,900 | 0.20% | 15,179,000 |
| 2022-03-03 | 2022-03-01 | 44.300 | 350,100 | +1,000 | 0.20% | 15,509,430 |
| 2022-03-02 | 2022-02-28 | 48.000 | 349,100 | -150,300 | 0.20% | 16,756,800 |
| 2022-03-01 | 2022-02-25 | 43.000 | 499,400 | -40,300 | 0.28% | 21,474,200 |
| 2022-02-28 | 2022-02-24 | 43.000 | 539,700 | -63,900 | 0.30% | 23,207,100 |
| 2022-02-25 | 2022-02-23 | 43.050 | 603,600 | -4,500 | 0.34% | 25,984,980 |
| 2022-02-24 | 2022-02-22 | 43.200 | 608,100 | -6,800 | 0.34% | 26,269,920 |
| 2022-02-23 | 2022-02-21 | 43.350 | 614,900 | -193,300 | 0.35% | 26,655,915 |
| 2022-02-22 | 2022-02-18 | 45.100 | 808,200 | 0.45% | 36,449,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy