History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.960 | 359,189 | +0 | 0.20% | 6,091,845 |
| 2025-10-13 | 2025-10-09 | 16.950 | 359,189 | +0 | 0.20% | 6,088,254 |
| 2025-10-10 | 2025-10-08 | 17.130 | 359,189 | +15,700 | 0.20% | 6,152,908 |
| 2025-10-09 | 2025-10-06 | 17.340 | 343,489 | +6,900 | 0.19% | 5,956,099 |
| 2025-10-08 | 2025-10-03 | 17.110 | 336,589 | -2,200 | 0.19% | 5,759,038 |
| 2025-10-06 | 2025-10-02 | 17.120 | 338,789 | +21,200 | 0.19% | 5,800,068 |
| 2025-10-03 | 2025-09-30 | 16.400 | 317,589 | +3,900 | 0.18% | 5,208,460 |
| 2025-10-02 | 2025-09-29 | 17.060 | 313,689 | -14,500 | 0.17% | 5,351,534 |
| 2025-09-30 | 2025-09-26 | 15.450 | 328,189 | -17,089 | 0.18% | 5,070,520 |
| 2025-09-29 | 2025-09-25 | 14.370 | 345,278 | +16,800 | 0.19% | 4,961,645 |
| 2025-09-26 | 2025-09-24 | 14.400 | 328,478 | +6,710 | 0.18% | 4,730,083 |
| 2025-09-25 | 2025-09-23 | 14.290 | 321,768 | -91,800 | 0.18% | 4,598,065 |
| 2025-09-24 | 2025-09-22 | 14.800 | 413,568 | +75,300 | 0.23% | 6,120,806 |
| 2025-09-23 | 2025-09-19 | 14.550 | 338,268 | -76,314 | 0.19% | 4,921,799 |
| 2025-09-22 | 2025-09-18 | 14.940 | 414,582 | +57,200 | 0.23% | 6,193,855 |
| 2025-09-19 | 2025-09-17 | 14.680 | 357,382 | +38,519 | 0.20% | 5,246,368 |
| 2025-09-18 | 2025-09-16 | 13.620 | 318,863 | +11,300 | 0.18% | 4,342,914 |
| 2025-09-17 | 2025-09-15 | 13.500 | 307,563 | +36,300 | 0.17% | 4,152,100 |
| 2025-09-16 | 2025-09-12 | 13.700 | 271,263 | +44,000 | 0.15% | 3,716,303 |
| 2025-09-15 | 2025-09-11 | 13.570 | 227,263 | +28,500 | 0.13% | 3,083,959 |
| 2025-09-12 | 2025-09-10 | 13.080 | 198,763 | +55,438 | 0.11% | 2,599,820 |
| 2025-09-11 | 2025-09-09 | 12.670 | 143,325 | -7,273 | 0.08% | 1,815,928 |
| 2025-09-10 | 2025-09-08 | 13.270 | 150,598 | +37,942 | 0.08% | 1,998,435 |
| 2025-09-09 | 2025-09-05 | 15.020 | 112,656 | +18,600 | 0.06% | 1,692,093 |
| 2025-09-08 | 2025-09-04 | 14.830 | 94,056 | -29,200 | 0.05% | 1,394,850 |
| 2025-09-05 | 2025-09-03 | 14.670 | 123,256 | +10,500 | 0.07% | 1,808,166 |
| 2025-09-04 | 2025-09-02 | 14.930 | 112,756 | -35,800 | 0.06% | 1,683,447 |
| 2025-09-03 | 2025-09-01 | 15.640 | 148,556 | -17,700 | 0.08% | 2,323,416 |
| 2025-09-02 | 2025-08-29 | 15.510 | 166,256 | +61,200 | 0.09% | 2,578,631 |
| 2025-09-01 | 2025-08-28 | 16.080 | 105,056 | -6,400 | 0.06% | 1,689,300 |
| 2025-08-29 | 2025-08-27 | 15.220 | 111,456 | -5,100 | 0.06% | 1,696,360 |
| 2025-08-28 | 2025-08-26 | 15.580 | 116,556 | -121,700 | 0.06% | 1,815,942 |
| 2025-08-27 | 2025-08-25 | 15.480 | 238,256 | +120,200 | 0.13% | 3,688,203 |
| 2025-08-26 | 2025-08-22 | 16.140 | 118,056 | +30,989 | 0.07% | 1,905,424 |
| 2025-08-25 | 2025-08-21 | 16.000 | 87,067 | +2,500 | 0.05% | 1,393,072 |
| 2025-08-21 | 2025-08-19 | 17.370 | 84,567 | -26,900 | 0.05% | 1,468,929 |
| 2025-08-20 | 2025-08-18 | 16.750 | 111,467 | +2,732 | 0.06% | 1,867,072 |
| 2025-08-19 | 2025-08-15 | 16.800 | 108,735 | +15,497 | 0.06% | 1,826,748 |
| 2025-08-18 | 2025-08-14 | 16.480 | 93,238 | -17,500 | 0.05% | 1,536,562 |
| 2025-08-15 | 2025-08-13 | 16.740 | 110,738 | -60,956 | 0.06% | 1,853,754 |
| 2025-08-14 | 2025-08-12 | 16.560 | 171,694 | -46,180 | 0.10% | 2,843,253 |
| 2025-08-13 | 2025-08-11 | 16.780 | 217,874 | +22,194 | 0.12% | 3,655,926 |
| 2025-08-12 | 2025-08-08 | 18.210 | 195,680 | +15,400 | 0.11% | 3,563,333 |
| 2025-08-11 | 2025-08-07 | 14.350 | 180,280 | +34,500 | 0.10% | 2,587,018 |
| 2025-08-08 | 2025-08-06 | 14.410 | 145,780 | +12,200 | 0.08% | 2,100,690 |
| 2025-08-07 | 2025-08-05 | 14.720 | 133,580 | -39,983 | 0.07% | 1,966,298 |
| 2025-08-06 | 2025-08-04 | 15.000 | 173,563 | +31,300 | 0.10% | 2,603,445 |
| 2025-08-05 | 2025-08-01 | 14.420 | 142,263 | +29,900 | 0.08% | 2,051,432 |
| 2025-08-04 | 2025-07-31 | 13.820 | 112,363 | -7,590 | 0.06% | 1,552,857 |
| 2025-08-01 | 2025-07-30 | 14.100 | 119,953 | +3,800 | 0.07% | 1,691,337 |
| 2025-07-31 | 2025-07-29 | 14.260 | 116,153 | -36,567 | 0.06% | 1,656,342 |
| 2025-07-30 | 2025-07-28 | 14.520 | 152,720 | +38,500 | 0.08% | 2,217,494 |
| 2025-07-29 | 2025-07-25 | 14.540 | 114,220 | +3,900 | 0.06% | 1,660,759 |
| 2025-07-28 | 2025-07-24 | 14.760 | 110,320 | +800 | 0.06% | 1,628,323 |
| 2025-07-25 | 2025-07-23 | 14.440 | 109,520 | -27,800 | 0.06% | 1,581,469 |
| 2025-07-24 | 2025-07-22 | 14.360 | 137,320 | +11,453 | 0.08% | 1,971,915 |
| 2025-07-23 | 2025-07-21 | 14.900 | 125,867 | -17,400 | 0.07% | 1,875,418 |
| 2025-07-22 | 2025-07-18 | 15.620 | 143,267 | -5,500 | 0.08% | 2,237,831 |
| 2025-07-21 | 2025-07-17 | 15.380 | 148,767 | +54,300 | 0.08% | 2,288,036 |
| 2025-07-18 | 2025-07-16 | 15.400 | 94,467 | -47,800 | 0.05% | 1,454,792 |
| 2025-07-17 | 2025-07-15 | 14.980 | 142,267 | +39,100 | 0.08% | 2,131,160 |
| 2025-07-16 | 2025-07-14 | 14.680 | 103,167 | -64,200 | 0.06% | 1,514,492 |
| 2025-07-15 | 2025-07-11 | 14.600 | 167,367 | -19,500 | 0.09% | 2,443,558 |
| 2025-07-14 | 2025-07-10 | 14.440 | 186,867 | +102,562 | 0.10% | 2,698,359 |
| 2025-07-11 | 2025-07-09 | 14.740 | 84,305 | +4,400 | 0.05% | 1,242,656 |
| 2025-07-10 | 2025-07-08 | 14.460 | 79,905 | -57,400 | 0.04% | 1,155,426 |
| 2025-07-09 | 2025-07-07 | 13.600 | 137,305 | +51,500 | 0.08% | 1,867,348 |
| 2025-07-08 | 2025-07-04 | 13.840 | 85,805 | -44,900 | 0.05% | 1,187,541 |
| 2025-07-07 | 2025-07-03 | 13.180 | 130,705 | +3,400 | 0.07% | 1,722,692 |
| 2025-07-04 | 2025-07-02 | 13.340 | 127,305 | -11,000 | 0.07% | 1,698,249 |
| 2025-07-03 | 2025-06-30 | 13.600 | 138,305 | -37,923 | 0.08% | 1,880,948 |
| 2025-07-02 | 2025-06-27 | 12.980 | 176,228 | +37,300 | 0.10% | 2,287,439 |
| 2025-06-30 | 2025-06-26 | 13.040 | 138,928 | +51,640 | 0.08% | 1,811,621 |
| 2025-06-27 | 2025-06-25 | 14.760 | 87,288 | -27,900 | 0.05% | 1,288,371 |
| 2025-06-26 | 2025-06-24 | 15.420 | 115,188 | -30,800 | 0.06% | 1,776,199 |
| 2025-06-25 | 2025-06-23 | 15.000 | 145,988 | -18,840 | 0.08% | 2,189,820 |
| 2025-06-24 | 2025-06-20 | 15.040 | 164,828 | +13,500 | 0.09% | 2,479,013 |
| 2025-06-23 | 2025-06-19 | 15.140 | 151,328 | +37,772 | 0.08% | 2,291,106 |
| 2025-06-20 | 2025-06-18 | 15.820 | 113,556 | -111,083 | 0.06% | 1,796,456 |
| 2025-06-19 | 2025-06-17 | 16.120 | 224,639 | -55,897 | 0.12% | 3,621,181 |
| 2025-06-18 | 2025-06-16 | 15.840 | 280,536 | +101,939 | 0.16% | 4,443,690 |
| 2025-06-17 | 2025-06-13 | 16.360 | 178,597 | +1,021 | 0.10% | 2,921,847 |
| 2025-06-16 | 2025-06-12 | 17.600 | 177,576 | +11,100 | 0.10% | 3,125,338 |
| 2025-06-13 | 2025-06-11 | 18.060 | 166,476 | -33,085 | 0.09% | 3,006,557 |
| 2025-06-12 | 2025-06-10 | 17.740 | 199,561 | -64,345 | 0.11% | 3,540,212 |
| 2025-06-11 | 2025-06-09 | 17.420 | 263,906 | +86,300 | 0.15% | 4,597,243 |
| 2025-06-10 | 2025-06-06 | 17.380 | 177,606 | +38,800 | 0.10% | 3,086,792 |
| 2025-06-09 | 2025-06-05 | 17.680 | 138,806 | -13,300 | 0.08% | 2,454,090 |
| 2025-06-06 | 2025-06-04 | 18.260 | 152,106 | -200 | 0.08% | 2,777,456 |
| 2025-06-05 | 2025-06-03 | 19.000 | 152,306 | -22,400 | 0.08% | 2,893,814 |
| 2025-06-04 | 2025-06-02 | 19.000 | 174,706 | -41,400 | 0.10% | 3,319,414 |
| 2025-06-03 | 2025-05-30 | 18.180 | 216,106 | +103,359 | 0.12% | 3,928,807 |
| 2025-06-02 | 2025-05-29 | 17.960 | 112,747 | +35,900 | 0.06% | 2,024,936 |
| 2025-05-30 | 2025-05-28 | 17.300 | 76,847 | -40,600 | 0.04% | 1,329,453 |
| 2025-05-29 | 2025-05-27 | 17.960 | 117,447 | +44,300 | 0.07% | 2,109,348 |
| 2025-05-28 | 2025-05-26 | 18.940 | 73,147 | -39,500 | 0.04% | 1,385,404 |
| 2025-05-27 | 2025-05-23 | 17.520 | 112,647 | -20,010 | 0.06% | 1,973,575 |
| 2025-05-26 | 2025-05-22 | 19.300 | 132,657 | -242,243 | 0.07% | 2,560,280 |
| 2025-05-23 | 2025-05-21 | 19.300 | 374,900 | -146,622 | 0.21% | 7,235,570 |
| 2025-05-22 | 2025-05-20 | 17.440 | 521,522 | +370,600 | 0.29% | 9,095,344 |
| 2025-05-21 | 2025-05-19 | 15.040 | 150,922 | +6,667 | 0.08% | 2,269,867 |
| 2025-05-20 | 2025-05-16 | 14.920 | 144,255 | -11,800 | 0.08% | 2,152,285 |
| 2025-05-19 | 2025-05-15 | 14.800 | 156,055 | -2,114 | 0.09% | 2,309,614 |
| 2025-05-16 | 2025-05-14 | 15.480 | 158,169 | +4,400 | 0.09% | 2,448,456 |
| 2025-05-15 | 2025-05-13 | 16.020 | 153,769 | -55,400 | 0.09% | 2,463,379 |
| 2025-05-14 | 2025-05-12 | 15.100 | 209,169 | +18,000 | 0.12% | 3,158,452 |
| 2025-05-13 | 2025-05-09 | 13.840 | 191,169 | -6,800 | 0.11% | 2,645,779 |
| 2025-05-12 | 2025-05-08 | 14.320 | 197,969 | +76,314 | 0.11% | 2,834,916 |
| 2025-05-09 | 2025-05-07 | 12.660 | 121,655 | -82,400 | 0.07% | 1,540,152 |
| 2025-05-08 | 2025-05-06 | 12.020 | 204,055 | +61,000 | 0.11% | 2,452,741 |
| 2025-05-07 | 2025-05-02 | 11.880 | 143,055 | -13,900 | 0.08% | 1,699,493 |
| 2025-05-06 | 2025-04-30 | 11.800 | 156,955 | -16,200 | 0.09% | 1,852,069 |
| 2025-05-02 | 2025-04-29 | 11.780 | 173,155 | +49,300 | 0.10% | 2,039,766 |
| 2025-04-30 | 2025-04-28 | 11.540 | 123,855 | -116,600 | 0.07% | 1,429,287 |
| 2025-04-29 | 2025-04-25 | 11.860 | 240,455 | +74,700 | 0.13% | 2,851,796 |
| 2025-04-28 | 2025-04-24 | 11.840 | 165,755 | +9,700 | 0.09% | 1,962,539 |
| 2025-04-25 | 2025-04-23 | 12.000 | 156,055 | +31,382 | 0.09% | 1,872,660 |
| 2025-04-24 | 2025-04-22 | 11.660 | 124,673 | -32,992 | 0.07% | 1,453,687 |
| 2025-04-23 | 2025-04-17 | 11.420 | 157,665 | +45,900 | 0.09% | 1,800,534 |
| 2025-04-22 | 2025-04-16 | 11.660 | 111,765 | -30,000 | 0.06% | 1,303,180 |
| 2025-04-17 | 2025-04-15 | 12.000 | 141,765 | +27,300 | 0.08% | 1,701,180 |
| 2025-04-16 | 2025-04-14 | 11.960 | 114,465 | -135,222 | 0.06% | 1,369,001 |
| 2025-04-15 | 2025-04-11 | 11.820 | 249,687 | +103,800 | 0.14% | 2,951,300 |
| 2025-04-14 | 2025-04-10 | 11.600 | 145,887 | +23,600 | 0.08% | 1,692,289 |
| 2025-04-11 | 2025-04-09 | 11.280 | 122,287 | +28,100 | 0.07% | 1,379,397 |
| 2025-04-10 | 2025-04-08 | 11.020 | 94,187 | -66,131 | 0.05% | 1,037,941 |
| 2025-04-09 | 2025-04-07 | 10.800 | 160,318 | +56,100 | 0.09% | 1,731,434 |
| 2025-04-08 | 2025-04-03 | 13.080 | 104,218 | -3,300 | 0.06% | 1,363,171 |
| 2025-04-07 | 2025-04-02 | 13.040 | 107,518 | -3,910 | 0.06% | 1,402,035 |
| 2025-04-03 | 2025-04-01 | 13.520 | 111,428 | +14,800 | 0.06% | 1,506,507 |
| 2025-04-02 | 2025-03-31 | 13.440 | 96,628 | +23,700 | 0.05% | 1,298,680 |
| 2025-04-01 | 2025-03-28 | 13.960 | 72,928 | -22,600 | 0.04% | 1,018,075 |
| 2025-03-31 | 2025-03-27 | 14.940 | 95,528 | -4,900 | 0.05% | 1,427,188 |
| 2025-03-28 | 2025-03-26 | 14.940 | 100,428 | +7,700 | 0.06% | 1,500,394 |
| 2025-03-27 | 2025-03-25 | 14.960 | 92,728 | +200 | 0.05% | 1,387,211 |
| 2025-03-26 | 2025-03-24 | 14.760 | 92,528 | -3,500 | 0.05% | 1,365,713 |
| 2025-03-25 | 2025-03-21 | 15.140 | 96,028 | -47,400 | 0.05% | 1,453,864 |
| 2025-03-24 | 2025-03-20 | 15.680 | 143,428 | -400 | 0.08% | 2,248,951 |
| 2025-03-21 | 2025-03-19 | 16.200 | 143,828 | +11,100 | 0.08% | 2,330,014 |
| 2025-03-20 | 2025-03-18 | 16.700 | 132,728 | +28,228 | 0.07% | 2,216,558 |
| 2025-03-19 | 2025-03-17 | 16.400 | 104,500 | +32,100 | 0.06% | 1,713,800 |
| 2025-03-18 | 2025-03-14 | 16.500 | 72,400 | -47,500 | 0.04% | 1,194,600 |
| 2025-03-17 | 2025-03-13 | 16.580 | 119,900 | -64,900 | 0.07% | 1,987,942 |
| 2025-03-14 | 2025-03-12 | 16.700 | 184,800 | -44,500 | 0.10% | 3,086,160 |
| 2025-03-13 | 2025-03-11 | 16.600 | 229,300 | +125,300 | 0.13% | 3,806,380 |
| 2025-03-12 | 2025-03-10 | 15.600 | 104,000 | +1,082 | 0.06% | 1,622,400 |
| 2025-03-11 | 2025-03-07 | 17.140 | 102,918 | +31,118 | 0.06% | 1,764,015 |
| 2025-03-10 | 2025-03-06 | 16.960 | 71,800 | -13,813 | 0.04% | 1,217,728 |
| 2025-03-07 | 2025-03-05 | 16.580 | 85,613 | -17,387 | 0.05% | 1,419,464 |
| 2025-03-06 | 2025-03-04 | 14.960 | 103,000 | -10,200 | 0.06% | 1,540,880 |
| 2025-03-05 | 2025-03-03 | 15.520 | 113,200 | -49,300 | 0.06% | 1,756,864 |
| 2025-03-04 | 2025-02-28 | 15.480 | 162,500 | +8,111 | 0.09% | 2,515,500 |
| 2025-03-03 | 2025-02-27 | 15.560 | 154,389 | +75,500 | 0.09% | 2,402,293 |
| 2025-02-28 | 2025-02-26 | 16.400 | 78,889 | -51,511 | 0.04% | 1,293,780 |
| 2025-02-27 | 2025-02-25 | 17.180 | 130,400 | +88,713 | 0.07% | 2,240,272 |
| 2025-02-26 | 2025-02-24 | 18.940 | 41,687 | -3,000 | 0.02% | 789,552 |
| 2025-02-25 | 2025-02-21 | 17.980 | 44,687 | -25,400 | 0.02% | 803,472 |
| 2025-02-24 | 2025-02-20 | 15.140 | 70,087 | -500 | 0.04% | 1,061,117 |
| 2025-02-21 | 2025-02-19 | 15.240 | 70,587 | +17,100 | 0.04% | 1,075,746 |
| 2025-02-20 | 2025-02-18 | 15.020 | 53,487 | +24,000 | 0.03% | 803,375 |
| 2025-02-19 | 2025-02-17 | 15.540 | 29,487 | -69,100 | 0.02% | 458,228 |
| 2025-02-18 | 2025-02-14 | 15.160 | 98,587 | +55,500 | 0.05% | 1,494,579 |
| 2025-02-17 | 2025-02-13 | 14.200 | 43,087 | -52,100 | 0.02% | 611,835 |
| 2025-02-14 | 2025-02-12 | 14.500 | 95,187 | -28,807 | 0.05% | 1,380,212 |
| 2025-02-13 | 2025-02-11 | 15.160 | 123,994 | -13,293 | 0.07% | 1,879,749 |
| 2025-02-12 | 2025-02-10 | 14.040 | 137,287 | -200 | 0.08% | 1,927,509 |
| 2025-02-11 | 2025-02-07 | 13.980 | 137,487 | +38,500 | 0.08% | 1,922,068 |
| 2025-02-10 | 2025-02-06 | 13.980 | 98,987 | +33,200 | 0.05% | 1,383,838 |
| 2025-02-07 | 2025-02-05 | 14.080 | 65,787 | +17,300 | 0.04% | 926,281 |
| 2025-02-06 | 2025-02-04 | 14.260 | 48,487 | +18,200 | 0.03% | 691,425 |
| 2025-02-05 | 2025-02-03 | 14.340 | 30,287 | -1,500 | 0.02% | 434,316 |
| 2025-02-04 | 2025-01-28 | 14.500 | 31,787 | +23,900 | 0.02% | 460,912 |
| 2025-02-03 | 2025-01-24 | 14.160 | 7,887 | -2,100 | 0.00% | 111,680 |
| 2025-01-27 | 2025-01-23 | 14.060 | 9,987 | -21,900 | 0.01% | 140,417 |
| 2025-01-24 | 2025-01-22 | 14.300 | 31,887 | -30,521 | 0.02% | 455,984 |
| 2025-01-23 | 2025-01-21 | 14.660 | 62,408 | -4,600 | 0.03% | 914,901 |
| 2025-01-22 | 2025-01-20 | 14.620 | 67,008 | -12,900 | 0.04% | 979,657 |
| 2025-01-21 | 2025-01-17 | 14.940 | 79,908 | +38,100 | 0.04% | 1,193,826 |
| 2025-01-20 | 2025-01-16 | 14.760 | 41,808 | -23,700 | 0.02% | 617,086 |
| 2025-01-17 | 2025-01-15 | 14.820 | 65,508 | -57,800 | 0.04% | 970,829 |
| 2025-01-16 | 2025-01-14 | 15.040 | 123,308 | +2,600 | 0.07% | 1,854,552 |
| 2025-01-15 | 2025-01-13 | 15.000 | 120,708 | -9,100 | 0.07% | 1,810,620 |
| 2025-01-14 | 2025-01-10 | 15.380 | 129,808 | -2,000 | 0.07% | 1,996,447 |
| 2025-01-13 | 2025-01-09 | 15.900 | 131,808 | +42,300 | 0.07% | 2,095,747 |
| 2025-01-10 | 2025-01-08 | 15.900 | 89,508 | -68,200 | 0.05% | 1,423,177 |
| 2025-01-09 | 2025-01-07 | 16.420 | 157,708 | +52,700 | 0.09% | 2,589,565 |
| 2025-01-08 | 2025-01-06 | 16.460 | 105,008 | +14,500 | 0.06% | 1,728,432 |
| 2025-01-07 | 2025-01-03 | 16.580 | 90,508 | +56,500 | 0.05% | 1,500,623 |
| 2025-01-06 | 2025-01-02 | 17.240 | 34,008 | -47,400 | 0.02% | 586,298 |
| 2025-01-03 | 2024-12-31 | 19.000 | 81,408 | -16,900 | 0.05% | 1,546,752 |
| 2025-01-02 | 2024-12-27 | 17.580 | 98,308 | +27,000 | 0.05% | 1,728,255 |
| 2024-12-30 | 2024-12-24 | 17.200 | 71,308 | -163,000 | 0.04% | 1,226,498 |
| 2024-12-27 | 2024-12-20 | 17.180 | 234,308 | +45,300 | 0.13% | 4,025,411 |
| 2024-12-23 | 2024-12-19 | 17.080 | 189,008 | -17,900 | 0.10% | 3,228,257 |
| 2024-12-20 | 2024-12-18 | 17.040 | 206,908 | -5,900 | 0.11% | 3,525,712 |
| 2024-12-19 | 2024-12-17 | 17.300 | 212,808 | -2,700 | 0.12% | 3,681,578 |
| 2024-12-18 | 2024-12-16 | 17.140 | 215,508 | +17,500 | 0.12% | 3,693,807 |
| 2024-12-17 | 2024-12-13 | 17.060 | 198,008 | +13,700 | 0.11% | 3,378,016 |
| 2024-12-16 | 2024-12-12 | 17.400 | 184,308 | -71,845 | 0.10% | 3,206,959 |
| 2024-12-13 | 2024-12-11 | 17.700 | 256,153 | +12,200 | 0.14% | 4,533,908 |
| 2024-12-12 | 2024-12-10 | 18.120 | 243,953 | +202,300 | 0.14% | 4,420,428 |
| 2024-12-11 | 2024-12-09 | 18.620 | 41,653 | +11,200 | 0.02% | 775,579 |
| 2024-12-10 | 2024-12-06 | 18.340 | 30,453 | -26,300 | 0.02% | 558,508 |
| 2024-12-09 | 2024-12-05 | 17.560 | 56,753 | +20,200 | 0.03% | 996,583 |
| 2024-12-06 | 2024-12-04 | 18.940 | 36,553 | -22,200 | 0.02% | 692,314 |
| 2024-12-05 | 2024-12-03 | 18.340 | 58,753 | +27,800 | 0.03% | 1,077,530 |
| 2024-12-04 | 2024-12-02 | 17.740 | 30,953 | -44,000 | 0.02% | 549,106 |
| 2024-12-03 | 2024-11-29 | 18.520 | 74,953 | -2,725,700 | 0.04% | 1,388,130 |
| 2024-12-02 | 2024-11-28 | 19.760 | 2,800,653 | +2,733,900 | 1.55% | 55,340,903 |
| 2024-11-29 | 2024-11-27 | 20.100 | 66,753 | +25,000 | 0.04% | 1,341,735 |
| 2024-11-28 | 2024-11-26 | 19.500 | 41,753 | +7,100 | 0.02% | 814,184 |
| 2024-11-27 | 2024-11-25 | 19.480 | 34,653 | +8,700 | 0.02% | 675,040 |
| 2024-11-26 | 2024-11-22 | 18.820 | 25,953 | -15,000 | 0.01% | 488,435 |
| 2024-11-25 | 2024-11-21 | 19.100 | 40,953 | +9,700 | 0.02% | 782,202 |
| 2024-11-22 | 2024-11-20 | 19.480 | 31,253 | -17,500 | 0.02% | 608,808 |
| 2024-11-21 | 2024-11-19 | 19.420 | 48,753 | -12,800 | 0.03% | 946,783 |
| 2024-11-20 | 2024-11-18 | 19.480 | 61,553 | +30,900 | 0.03% | 1,199,052 |
| 2024-11-19 | 2024-11-15 | 19.460 | 30,653 | -7,400 | 0.02% | 596,507 |
| 2024-11-18 | 2024-11-14 | 19.700 | 38,053 | -13,200 | 0.02% | 749,644 |
| 2024-11-15 | 2024-11-13 | 19.840 | 51,253 | -12,100 | 0.03% | 1,016,860 |
| 2024-11-14 | 2024-11-12 | 19.640 | 63,353 | +42,600 | 0.04% | 1,244,253 |
| 2024-11-13 | 2024-11-11 | 19.980 | 20,753 | -79,487 | 0.01% | 414,645 |
| 2024-11-12 | 2024-11-08 | 20.100 | 100,240 | +700 | 0.06% | 2,014,824 |
| 2024-11-11 | 2024-11-07 | 19.980 | 99,540 | +4,500 | 0.06% | 1,988,809 |
| 2024-11-08 | 2024-11-06 | 19.660 | 95,040 | +18,500 | 0.05% | 1,868,486 |
| 2024-11-07 | 2024-11-05 | 19.900 | 76,540 | -19,600 | 0.04% | 1,523,146 |
| 2024-11-06 | 2024-11-04 | 19.260 | 96,140 | +16,262 | 0.05% | 1,851,656 |
| 2024-11-05 | 2024-11-01 | 19.200 | 79,878 | -3,800 | 0.04% | 1,533,658 |
| 2024-11-04 | 2024-10-31 | 19.980 | 83,678 | -42,200 | 0.05% | 1,671,886 |
| 2024-11-01 | 2024-10-30 | 18.840 | 125,878 | +34,004 | 0.07% | 2,371,542 |
| 2024-10-31 | 2024-10-29 | 19.760 | 91,874 | +8,000 | 0.05% | 1,815,430 |
| 2024-10-30 | 2024-10-28 | 19.680 | 83,874 | -45,800 | 0.05% | 1,650,640 |
| 2024-10-29 | 2024-10-25 | 19.420 | 129,674 | -11,800 | 0.07% | 2,518,269 |
| 2024-10-28 | 2024-10-24 | 19.180 | 141,474 | +41,100 | 0.08% | 2,713,471 |
| 2024-10-25 | 2024-10-23 | 19.480 | 100,374 | +20,500 | 0.06% | 1,955,286 |
| 2024-10-24 | 2024-10-22 | 19.600 | 79,874 | -15,600 | 0.04% | 1,565,530 |
| 2024-10-23 | 2024-10-21 | 19.200 | 95,474 | -500 | 0.05% | 1,833,101 |
| 2024-10-22 | 2024-10-18 | 19.180 | 95,974 | -22,800 | 0.05% | 1,840,781 |
| 2024-10-21 | 2024-10-17 | 18.340 | 118,774 | +16,500 | 0.07% | 2,178,315 |
| 2024-10-18 | 2024-10-16 | 18.940 | 102,274 | -4,600 | 0.06% | 1,937,070 |
| 2024-10-17 | 2024-10-15 | 18.900 | 106,874 | +19,100 | 0.06% | 2,019,919 |
| 2024-10-16 | 2024-10-14 | 20.100 | 87,774 | +5,300 | 0.05% | 1,764,257 |
| 2024-10-15 | 2024-10-10 | 21.250 | 82,474 | -5,700 | 0.05% | 1,752,572 |
| 2024-10-14 | 2024-10-09 | 21.600 | 88,174 | -53,326 | 0.05% | 1,904,558 |
| 2024-10-10 | 2024-10-08 | 22.800 | 141,500 | +56,100 | 0.08% | 3,226,200 |
| 2024-10-09 | 2024-10-07 | 21.750 | 85,400 | -48,676 | 0.05% | 1,857,450 |
| 2024-10-08 | 2024-10-04 | 22.200 | 134,076 | +4,900 | 0.07% | 2,976,487 |
| 2024-10-07 | 2024-10-03 | 21.950 | 129,176 | +3,300 | 0.07% | 2,835,413 |
| 2024-10-04 | 2024-10-02 | 21.700 | 125,876 | +10,700 | 0.07% | 2,731,509 |
| 2024-10-03 | 2024-09-30 | 21.900 | 115,176 | +37,400 | 0.06% | 2,522,354 |
| 2024-10-02 | 2024-09-27 | 19.700 | 77,776 | -13,600 | 0.04% | 1,532,187 |
| 2024-09-30 | 2024-09-26 | 18.700 | 91,376 | -2,800 | 0.05% | 1,708,731 |
| 2024-09-27 | 2024-09-25 | 18.460 | 94,176 | +36,500 | 0.05% | 1,738,489 |
| 2024-09-26 | 2024-09-24 | 18.780 | 57,676 | -17,500 | 0.03% | 1,083,155 |
| 2024-09-25 | 2024-09-23 | 18.960 | 75,176 | +5,800 | 0.04% | 1,425,337 |
| 2024-09-24 | 2024-09-20 | 19.460 | 69,376 | -67,458 | 0.04% | 1,350,057 |
| 2024-09-23 | 2024-09-19 | 18.960 | 136,834 | +14,000 | 0.08% | 2,594,373 |
| 2024-09-20 | 2024-09-17 | 20.000 | 122,834 | -2,400 | 0.07% | 2,456,680 |
| 2024-09-19 | 2024-09-16 | 20.000 | 125,234 | +18,300 | 0.07% | 2,504,680 |
| 2024-09-17 | 2024-09-13 | 19.960 | 106,934 | +43,900 | 0.06% | 2,134,403 |
| 2024-09-16 | 2024-09-12 | 19.980 | 63,034 | -16,800 | 0.03% | 1,259,419 |
| 2024-09-13 | 2024-09-11 | 19.780 | 79,834 | -700 | 0.04% | 1,579,117 |
| 2024-09-12 | 2024-09-10 | 20.000 | 80,534 | +10,500 | 0.04% | 1,610,680 |
| 2024-09-11 | 2024-09-09 | 19.660 | 70,034 | -50,265 | 0.04% | 1,376,868 |
| 2024-09-10 | 2024-09-05 | 20.000 | 120,299 | -2,100 | 0.07% | 2,405,980 |
| 2024-09-09 | 2024-09-04 | 20.250 | 122,399 | +25,700 | 0.07% | 2,478,580 |
| 2024-09-05 | 2024-09-03 | 20.250 | 96,699 | -4,300 | 0.05% | 1,958,155 |
| 2024-09-04 | 2024-09-02 | 20.350 | 100,999 | +10,700 | 0.06% | 2,055,330 |
| 2024-09-03 | 2024-08-30 | 20.250 | 90,299 | -6,300 | 0.05% | 1,828,555 |
| 2024-09-02 | 2024-08-29 | 21.600 | 96,599 | -10,400 | 0.05% | 2,086,538 |
| 2024-08-30 | 2024-08-28 | 21.600 | 106,999 | +900 | 0.06% | 2,311,178 |
| 2024-08-29 | 2024-08-27 | 21.700 | 106,099 | +1,500 | 0.06% | 2,302,348 |
| 2024-08-28 | 2024-08-26 | 21.600 | 104,599 | +1,100 | 0.06% | 2,259,338 |
| 2024-08-27 | 2024-08-23 | 21.200 | 103,499 | +1,900 | 0.06% | 2,194,179 |
| 2024-08-26 | 2024-08-22 | 20.900 | 101,599 | +1,100 | 0.06% | 2,123,419 |
| 2024-08-23 | 2024-08-21 | 20.850 | 100,499 | +45,300 | 0.06% | 2,095,404 |
| 2024-08-22 | 2024-08-20 | 21.200 | 55,199 | -7,800 | 0.03% | 1,170,219 |
| 2024-08-21 | 2024-08-19 | 21.300 | 62,999 | -5,100 | 0.03% | 1,341,879 |
| 2024-08-20 | 2024-08-16 | 21.150 | 68,099 | -12,100 | 0.04% | 1,440,294 |
| 2024-08-19 | 2024-08-15 | 21.100 | 80,199 | +1,400 | 0.04% | 1,692,199 |
| 2024-08-16 | 2024-08-14 | 21.550 | 78,799 | +3,000 | 0.04% | 1,698,118 |
| 2024-08-15 | 2024-08-13 | 22.300 | 75,799 | +100 | 0.04% | 1,690,318 |
| 2024-08-14 | 2024-08-12 | 22.250 | 75,699 | -4,600 | 0.04% | 1,684,303 |
| 2024-08-13 | 2024-08-09 | 22.050 | 80,299 | -35,158 | 0.04% | 1,770,593 |
| 2024-08-12 | 2024-08-08 | 21.500 | 115,457 | -2,300 | 0.06% | 2,482,326 |
| 2024-08-09 | 2024-08-07 | 21.350 | 117,757 | -500 | 0.07% | 2,514,112 |
| 2024-08-08 | 2024-08-06 | 21.700 | 118,257 | +1,500 | 0.07% | 2,566,177 |
| 2024-08-07 | 2024-08-05 | 21.850 | 116,757 | +6,200 | 0.06% | 2,551,140 |
| 2024-08-06 | 2024-08-02 | 22.300 | 110,557 | +1,800 | 0.06% | 2,465,421 |
| 2024-08-05 | 2024-08-01 | 22.700 | 108,757 | +18,600 | 0.06% | 2,468,784 |
| 2024-08-02 | 2024-07-31 | 23.150 | 90,157 | +14,000 | 0.05% | 2,087,135 |
| 2024-08-01 | 2024-07-30 | 23.000 | 76,157 | +5,500 | 0.04% | 1,751,611 |
| 2024-07-31 | 2024-07-29 | 21.950 | 70,657 | -15,400 | 0.04% | 1,550,921 |
| 2024-07-30 | 2024-07-26 | 20.600 | 86,057 | -1,400 | 0.05% | 1,772,774 |
| 2024-07-29 | 2024-07-25 | 20.250 | 87,457 | -21,600 | 0.05% | 1,771,004 |
| 2024-07-26 | 2024-07-24 | 20.100 | 109,057 | -13,500 | 0.06% | 2,192,046 |
| 2024-07-25 | 2024-07-23 | 20.300 | 122,557 | +38,700 | 0.07% | 2,487,907 |
| 2024-07-24 | 2024-07-22 | 20.450 | 83,857 | +7,800 | 0.05% | 1,714,876 |
| 2024-07-23 | 2024-07-19 | 21.000 | 76,057 | -13,600 | 0.04% | 1,597,197 |
| 2024-07-22 | 2024-07-18 | 21.900 | 89,657 | -9,500 | 0.05% | 1,963,488 |
| 2024-07-19 | 2024-07-17 | 21.850 | 99,157 | -4,900 | 0.06% | 2,166,580 |
| 2024-07-18 | 2024-07-16 | 21.850 | 104,057 | +4,100 | 0.06% | 2,273,645 |
| 2024-07-17 | 2024-07-15 | 21.700 | 99,957 | -1,200 | 0.06% | 2,169,067 |
| 2024-07-16 | 2024-07-12 | 22.550 | 101,157 | +13,400 | 0.06% | 2,281,090 |
| 2024-07-15 | 2024-07-11 | 22.300 | 87,757 | -6,400 | 0.05% | 1,956,981 |
| 2024-07-12 | 2024-07-10 | 22.900 | 94,157 | +12,900 | 0.05% | 2,156,195 |
| 2024-07-11 | 2024-07-09 | 22.900 | 81,257 | -21,900 | 0.05% | 1,860,785 |
| 2024-07-10 | 2024-07-08 | 22.900 | 103,157 | +7,000 | 0.06% | 2,362,295 |
| 2024-07-09 | 2024-07-05 | 23.450 | 96,157 | +9,800 | 0.05% | 2,254,882 |
| 2024-07-08 | 2024-07-04 | 24.000 | 86,357 | -4,000 | 0.05% | 2,072,568 |
| 2024-07-05 | 2024-07-03 | 24.000 | 90,357 | -1,200 | 0.05% | 2,168,568 |
| 2024-07-04 | 2024-07-02 | 24.350 | 91,557 | +11,300 | 0.05% | 2,229,413 |
| 2024-07-03 | 2024-06-28 | 25.900 | 80,257 | -43,500 | 0.04% | 2,078,656 |
| 2024-07-02 | 2024-06-27 | 25.100 | 123,757 | -9,000 | 0.07% | 3,106,301 |
| 2024-06-28 | 2024-06-26 | 24.450 | 132,757 | +5,000 | 0.07% | 3,245,909 |
| 2024-06-27 | 2024-06-25 | 25.100 | 127,757 | +8,600 | 0.07% | 3,206,701 |
| 2024-06-26 | 2024-06-24 | 25.000 | 119,157 | -4,400 | 0.07% | 2,978,925 |
| 2024-06-25 | 2024-06-21 | 25.100 | 123,557 | +900 | 0.07% | 3,101,281 |
| 2024-06-24 | 2024-06-20 | 24.950 | 122,657 | -16,400 | 0.07% | 3,060,292 |
| 2024-06-21 | 2024-06-19 | 24.900 | 139,057 | +12,800 | 0.08% | 3,462,519 |
| 2024-06-20 | 2024-06-18 | 24.750 | 126,257 | -5,800 | 0.07% | 3,124,861 |
| 2024-06-19 | 2024-06-17 | 25.050 | 132,057 | -200 | 0.07% | 3,308,028 |
| 2024-06-18 | 2024-06-14 | 25.500 | 132,257 | +1,700 | 0.07% | 3,372,554 |
| 2024-06-17 | 2024-06-13 | 25.100 | 130,557 | +2,100 | 0.07% | 3,276,981 |
| 2024-06-14 | 2024-06-12 | 25.500 | 128,457 | +400 | 0.07% | 3,275,654 |
| 2024-06-13 | 2024-06-11 | 25.900 | 128,057 | -14,200 | 0.07% | 3,316,676 |
| 2024-06-12 | 2024-06-07 | 26.500 | 142,257 | +17,300 | 0.08% | 3,769,810 |
| 2024-06-11 | 2024-06-06 | 27.300 | 124,957 | +83,400 | 0.07% | 3,411,326 |
| 2024-06-07 | 2024-06-05 | 26.850 | 41,557 | +8,600 | 0.02% | 1,115,805 |
| 2024-06-06 | 2024-06-04 | 26.700 | 32,957 | +500 | 0.02% | 879,952 |
| 2024-06-05 | 2024-06-03 | 27.000 | 32,457 | -2,200 | 0.02% | 876,339 |
| 2024-06-04 | 2024-05-31 | 28.200 | 34,657 | -76,700 | 0.02% | 977,327 |
| 2024-06-03 | 2024-05-30 | 28.400 | 111,357 | -60,400 | 0.06% | 3,162,539 |
| 2024-05-31 | 2024-05-29 | 27.850 | 171,757 | +8,700 | 0.10% | 4,783,432 |
| 2024-05-30 | 2024-05-28 | 28.250 | 163,057 | +16,013 | 0.09% | 4,606,360 |
| 2024-05-29 | 2024-05-27 | 27.400 | 147,044 | -45,872 | 0.08% | 4,029,006 |
| 2024-05-28 | 2024-05-24 | 27.500 | 192,916 | +4,800 | 0.11% | 5,305,190 |
| 2024-05-27 | 2024-05-23 | 27.650 | 188,116 | -27,158 | 0.10% | 5,201,407 |
| 2024-05-24 | 2024-05-22 | 27.500 | 215,274 | +27,200 | 0.12% | 5,920,035 |
| 2024-05-23 | 2024-05-21 | 28.000 | 188,074 | -36,961 | 0.10% | 5,266,072 |
| 2024-05-22 | 2024-05-20 | 28.050 | 225,035 | +33,200 | 0.12% | 6,312,232 |
| 2024-05-21 | 2024-05-17 | 27.700 | 191,835 | -40,475 | 0.11% | 5,313,830 |
| 2024-05-20 | 2024-05-16 | 27.350 | 232,310 | +28,400 | 0.13% | 6,353,678 |
| 2024-05-17 | 2024-05-14 | 26.950 | 203,910 | -19,442 | 0.11% | 5,495,374 |
| 2024-05-16 | 2024-05-13 | 28.950 | 223,352 | -15,300 | 0.12% | 6,466,040 |
| 2024-05-14 | 2024-05-10 | 28.850 | 238,652 | -13,000 | 0.13% | 6,885,110 |
| 2024-05-13 | 2024-05-09 | 28.500 | 251,652 | +20,000 | 0.14% | 7,172,082 |
| 2024-05-10 | 2024-05-08 | 28.100 | 231,652 | +25,500 | 0.13% | 6,509,421 |
| 2024-05-09 | 2024-05-07 | 28.500 | 206,152 | +12,300 | 0.11% | 5,875,332 |
| 2024-05-08 | 2024-05-06 | 29.900 | 193,852 | -6,500 | 0.11% | 5,796,175 |
| 2024-05-07 | 2024-05-03 | 29.900 | 200,352 | +23,700 | 0.11% | 5,990,525 |
| 2024-05-06 | 2024-05-02 | 29.600 | 176,652 | -37,494 | 0.10% | 5,228,899 |
| 2024-05-03 | 2024-04-30 | 28.750 | 214,146 | +3,705 | 0.12% | 6,156,698 |
| 2024-05-02 | 2024-04-29 | 29.600 | 210,441 | +3,147 | 0.12% | 6,229,054 |
| 2024-04-30 | 2024-04-26 | 28.950 | 207,294 | +42,800 | 0.11% | 6,001,161 |
| 2024-04-29 | 2024-04-25 | 28.950 | 164,494 | -6,900 | 0.09% | 4,762,101 |
| 2024-04-26 | 2024-04-24 | 28.900 | 171,394 | -44,191 | 0.10% | 4,953,287 |
| 2024-04-25 | 2024-04-23 | 28.800 | 215,585 | -4,700 | 0.12% | 6,208,848 |
| 2024-04-24 | 2024-04-22 | 28.450 | 220,285 | -9,700 | 0.12% | 6,267,108 |
| 2024-04-23 | 2024-04-19 | 28.950 | 229,985 | -20,900 | 0.13% | 6,658,066 |
| 2024-04-22 | 2024-04-18 | 29.300 | 250,885 | -18,500 | 0.14% | 7,350,930 |
| 2024-04-19 | 2024-04-17 | 29.400 | 269,385 | -7,090 | 0.15% | 7,919,919 |
| 2024-04-18 | 2024-04-16 | 29.700 | 276,475 | +83,495 | 0.15% | 8,211,308 |
| 2024-04-17 | 2024-04-15 | 30.450 | 192,980 | +86,138 | 0.11% | 5,876,241 |
| 2024-04-16 | 2024-04-12 | 30.300 | 106,842 | -69,865 | 0.06% | 3,237,313 |
| 2024-04-15 | 2024-04-11 | 30.400 | 176,707 | +74,000 | 0.10% | 5,371,893 |
| 2024-04-12 | 2024-04-10 | 30.650 | 102,707 | -3,600 | 0.06% | 3,147,970 |
| 2024-04-11 | 2024-04-09 | 30.550 | 106,307 | +55,400 | 0.06% | 3,247,679 |
| 2024-04-10 | 2024-04-08 | 30.600 | 50,907 | +31,700 | 0.03% | 1,557,754 |
| 2024-04-09 | 2024-04-05 | 30.800 | 19,207 | -21,300 | 0.01% | 591,576 |
| 2024-04-08 | 2024-04-03 | 30.900 | 40,507 | -8,600 | 0.02% | 1,251,666 |
| 2024-04-05 | 2024-04-02 | 31.150 | 49,107 | +14,900 | 0.03% | 1,529,683 |
| 2024-04-03 | 2024-03-28 | 30.650 | 34,207 | +2,500 | 0.02% | 1,048,445 |
| 2024-04-02 | 2024-03-27 | 29.300 | 31,707 | +9,100 | 0.02% | 929,015 |
| 2024-03-28 | 2024-03-26 | 29.500 | 22,607 | -1,900 | 0.01% | 666,906 |
| 2024-03-27 | 2024-03-25 | 31.000 | 24,507 | -1,300 | 0.01% | 759,717 |
| 2024-03-26 | 2024-03-22 | 30.400 | 25,807 | -6,800 | 0.01% | 784,533 |
| 2024-03-25 | 2024-03-21 | 30.900 | 32,607 | +5,400 | 0.02% | 1,007,556 |
| 2024-03-22 | 2024-03-20 | 30.000 | 27,207 | -500 | 0.02% | 816,210 |
| 2024-03-21 | 2024-03-19 | 29.850 | 27,707 | -3,500 | 0.02% | 827,054 |
| 2024-03-20 | 2024-03-18 | 30.100 | 31,207 | -800 | 0.02% | 939,331 |
| 2024-03-19 | 2024-03-15 | 29.800 | 32,007 | -2,000 | 0.02% | 953,809 |
| 2024-03-18 | 2024-03-14 | 29.600 | 34,007 | -2,000 | 0.02% | 1,006,607 |
| 2024-03-15 | 2024-03-13 | 29.050 | 36,007 | -3,200 | 0.02% | 1,046,003 |
| 2024-03-14 | 2024-03-12 | 29.300 | 39,207 | +3,800 | 0.02% | 1,148,765 |
| 2024-03-13 | 2024-03-11 | 28.450 | 35,407 | -800 | 0.02% | 1,007,329 |
| 2024-03-12 | 2024-03-08 | 28.500 | 36,207 | -1,600 | 0.02% | 1,031,900 |
| 2024-03-11 | 2024-03-07 | 28.850 | 37,807 | -4,800 | 0.02% | 1,090,732 |
| 2024-03-08 | 2024-03-06 | 28.100 | 42,607 | -3,100 | 0.02% | 1,197,257 |
| 2024-03-07 | 2024-03-05 | 28.050 | 45,707 | -1,600 | 0.03% | 1,282,081 |
| 2024-03-06 | 2024-03-04 | 27.750 | 47,307 | +1,900 | 0.03% | 1,312,769 |
| 2024-03-05 | 2024-03-01 | 27.950 | 45,407 | +13,500 | 0.03% | 1,269,126 |
| 2024-03-04 | 2024-02-29 | 28.450 | 31,907 | +300 | 0.02% | 907,754 |
| 2024-03-01 | 2024-02-28 | 28.100 | 31,607 | +1,500 | 0.02% | 888,157 |
| 2024-02-29 | 2024-02-27 | 28.700 | 30,107 | -1,300 | 0.02% | 864,071 |
| 2024-02-28 | 2024-02-26 | 28.650 | 31,407 | -700 | 0.02% | 899,811 |
| 2024-02-27 | 2024-02-23 | 28.200 | 32,107 | -4,900 | 0.02% | 905,417 |
| 2024-02-26 | 2024-02-22 | 27.550 | 37,007 | +14,200 | 0.02% | 1,019,543 |
| 2024-02-23 | 2024-02-21 | 28.150 | 22,807 | -6,400 | 0.01% | 642,017 |
| 2024-02-22 | 2024-02-20 | 27.500 | 29,207 | +2,900 | 0.02% | 803,192 |
| 2024-02-21 | 2024-02-19 | 27.200 | 26,307 | -13,300 | 0.01% | 715,550 |
| 2024-02-20 | 2024-02-16 | 29.600 | 39,607 | +4,100 | 0.02% | 1,172,367 |
| 2024-02-19 | 2024-02-15 | 28.750 | 35,507 | -400 | 0.02% | 1,020,826 |
| 2024-02-16 | 2024-02-14 | 29.400 | 35,907 | +10,807 | 0.02% | 1,055,666 |
| 2024-02-15 | 2024-02-09 | 31.050 | 25,100 | -11,500 | 0.01% | 779,355 |
| 2024-02-14 | 2024-02-07 | 28.700 | 36,600 | +15,604 | 0.02% | 1,050,420 |
| 2024-02-08 | 2024-02-06 | 30.250 | 20,996 | -15,500 | 0.01% | 635,129 |
| 2024-02-07 | 2024-02-05 | 29.800 | 36,496 | +5,000 | 0.02% | 1,087,581 |
| 2024-02-06 | 2024-02-02 | 30.100 | 31,496 | -3,000 | 0.02% | 948,030 |
| 2024-02-05 | 2024-02-01 | 30.300 | 34,496 | -9,600 | 0.02% | 1,045,229 |
| 2024-02-02 | 2024-01-31 | 29.350 | 44,096 | +12,900 | 0.02% | 1,294,218 |
| 2024-02-01 | 2024-01-30 | 29.900 | 31,196 | -12,800 | 0.02% | 932,760 |
| 2024-01-31 | 2024-01-29 | 29.450 | 43,996 | -2,700 | 0.02% | 1,295,682 |
| 2024-01-30 | 2024-01-26 | 29.600 | 46,696 | -11,000 | 0.03% | 1,382,202 |
| 2024-01-29 | 2024-01-25 | 29.150 | 57,696 | -6,800 | 0.03% | 1,681,838 |
| 2024-01-26 | 2024-01-24 | 28.900 | 64,496 | -5,200 | 0.04% | 1,863,934 |
| 2024-01-25 | 2024-01-23 | 28.350 | 69,696 | -6,300 | 0.04% | 1,975,882 |
| 2024-01-24 | 2024-01-22 | 27.650 | 75,996 | -1,100 | 0.04% | 2,101,289 |
| 2024-01-23 | 2024-01-19 | 27.900 | 77,096 | +17,200 | 0.04% | 2,150,978 |
| 2024-01-22 | 2024-01-18 | 29.650 | 59,896 | -41,804 | 0.03% | 1,775,916 |
| 2024-01-19 | 2024-01-17 | 29.800 | 101,700 | +42,700 | 0.06% | 3,030,660 |
| 2024-01-18 | 2024-01-16 | 29.900 | 59,000 | -1,300 | 0.03% | 1,764,100 |
| 2024-01-17 | 2024-01-15 | 29.600 | 60,300 | +18,201 | 0.03% | 1,784,880 |
| 2024-01-16 | 2024-01-12 | 30.100 | 42,099 | -21,700 | 0.02% | 1,267,180 |
| 2024-01-15 | 2024-01-11 | 29.900 | 63,799 | +2,228 | 0.04% | 1,907,590 |
| 2024-01-12 | 2024-01-10 | 28.800 | 61,571 | +20,400 | 0.03% | 1,773,245 |
| 2024-01-11 | 2024-01-09 | 27.850 | 41,171 | -9,200 | 0.02% | 1,146,612 |
| 2024-01-10 | 2024-01-08 | 31.000 | 50,371 | -2,700 | 0.03% | 1,561,501 |
| 2024-01-09 | 2024-01-05 | 30.600 | 53,071 | -5,900 | 0.03% | 1,623,973 |
| 2024-01-08 | 2024-01-04 | 30.500 | 58,971 | -12,900 | 0.03% | 1,798,616 |
| 2024-01-05 | 2024-01-03 | 29.400 | 71,871 | -16,100 | 0.04% | 2,113,007 |
| 2024-01-04 | 2024-01-02 | 29.800 | 87,971 | +20,100 | 0.05% | 2,621,536 |
| 2024-01-03 | 2023-12-29 | 30.400 | 67,871 | -10,500 | 0.04% | 2,063,278 |
| 2024-01-02 | 2023-12-28 | 29.600 | 78,371 | -18,200 | 0.04% | 2,319,782 |
| 2023-12-29 | 2023-12-27 | 28.700 | 96,571 | +5,200 | 0.05% | 2,771,588 |
| 2023-12-28 | 2023-12-22 | 28.100 | 91,371 | +14,500 | 0.05% | 2,567,525 |
| 2023-12-27 | 2023-12-21 | 28.050 | 76,871 | -23,100 | 0.04% | 2,156,232 |
| 2023-12-22 | 2023-12-20 | 29.350 | 99,971 | -4,800 | 0.06% | 2,934,149 |
| 2023-12-21 | 2023-12-19 | 28.700 | 104,771 | +13,600 | 0.06% | 3,006,928 |
| 2023-12-20 | 2023-12-18 | 28.600 | 91,171 | +11,400 | 0.05% | 2,607,491 |
| 2023-12-19 | 2023-12-15 | 28.600 | 79,771 | -14,700 | 0.04% | 2,281,451 |
| 2023-12-18 | 2023-12-14 | 27.900 | 94,471 | +19,400 | 0.05% | 2,635,741 |
| 2023-12-14 | 2023-12-12 | 26.900 | 75,071 | -14,100 | 0.04% | 2,019,410 |
| 2023-12-13 | 2023-12-11 | 26.500 | 89,171 | -31,500 | 0.05% | 2,363,032 |
| 2023-12-12 | 2023-12-08 | 25.000 | 120,671 | +24,145 | 0.07% | 3,016,775 |
| 2023-12-11 | 2023-12-07 | 25.650 | 96,526 | -22,258 | 0.05% | 2,475,892 |
| 2023-12-08 | 2023-12-06 | 28.300 | 118,784 | +34,500 | 0.07% | 3,361,587 |
| 2023-12-07 | 2023-12-05 | 28.450 | 84,284 | -11,000 | 0.05% | 2,397,880 |
| 2023-12-06 | 2023-12-04 | 29.350 | 95,284 | +1,800 | 0.05% | 2,796,585 |
| 2023-12-05 | 2023-12-01 | 29.200 | 93,484 | -39,100 | 0.05% | 2,729,733 |
| 2023-12-04 | 2023-11-30 | 29.850 | 132,584 | -400 | 0.07% | 3,957,632 |
| 2023-12-01 | 2023-11-29 | 29.300 | 132,984 | -7,300 | 0.07% | 3,896,431 |
| 2023-11-30 | 2023-11-28 | 29.300 | 140,284 | +6,200 | 0.08% | 4,110,321 |
| 2023-11-29 | 2023-11-27 | 29.500 | 134,084 | +15,700 | 0.07% | 3,955,478 |
| 2023-11-28 | 2023-11-24 | 29.150 | 118,384 | +3,600 | 0.07% | 3,450,894 |
| 2023-11-27 | 2023-11-23 | 29.350 | 114,784 | -1,100 | 0.06% | 3,368,910 |
| 2023-11-24 | 2023-11-22 | 28.850 | 115,884 | +16,900 | 0.06% | 3,343,253 |
| 2023-11-23 | 2023-11-21 | 28.850 | 98,984 | -32,000 | 0.05% | 2,855,688 |
| 2023-11-22 | 2023-11-20 | 29.950 | 130,984 | -11,800 | 0.07% | 3,922,971 |
| 2023-11-21 | 2023-11-17 | 30.000 | 142,784 | +12,800 | 0.08% | 4,283,520 |
| 2023-11-20 | 2023-11-16 | 30.500 | 129,984 | +15,800 | 0.07% | 3,964,512 |
| 2023-11-17 | 2023-11-15 | 33.000 | 114,184 | -2,200 | 0.06% | 3,768,072 |
| 2023-11-16 | 2023-11-14 | 32.350 | 116,384 | +800 | 0.06% | 3,765,022 |
| 2023-11-15 | 2023-11-13 | 31.850 | 115,584 | +8,300 | 0.06% | 3,681,350 |
| 2023-11-14 | 2023-11-10 | 31.750 | 107,284 | +6,300 | 0.06% | 3,406,267 |
| 2023-11-13 | 2023-11-09 | 31.650 | 100,984 | -6,800 | 0.06% | 3,196,144 |
| 2023-11-10 | 2023-11-08 | 31.200 | 107,784 | -7,400 | 0.06% | 3,362,861 |
| 2023-11-09 | 2023-11-07 | 31.000 | 115,184 | -2,000 | 0.06% | 3,570,704 |
| 2023-11-08 | 2023-11-06 | 30.350 | 117,184 | -62,500 | 0.07% | 3,556,534 |
| 2023-11-07 | 2023-11-03 | 30.000 | 179,684 | -45,100 | 0.10% | 5,390,520 |
| 2023-11-06 | 2023-11-02 | 30.400 | 224,784 | -51,900 | 0.12% | 6,833,434 |
| 2023-11-03 | 2023-11-01 | 30.300 | 276,684 | -40,100 | 0.15% | 8,383,525 |
| 2023-11-02 | 2023-10-31 | 30.550 | 316,784 | +217,100 | 0.18% | 9,677,751 |
| 2023-11-01 | 2023-10-30 | 33.000 | 99,684 | -44,214 | 0.06% | 3,289,572 |
| 2023-10-31 | 2023-10-27 | 32.700 | 143,898 | +3,400 | 0.08% | 4,705,465 |
| 2023-10-30 | 2023-10-26 | 32.650 | 140,498 | +5,700 | 0.08% | 4,587,260 |
| 2023-10-27 | 2023-10-25 | 31.450 | 134,798 | -4,300 | 0.07% | 4,239,397 |
| 2023-10-26 | 2023-10-24 | 31.400 | 139,098 | +41,500 | 0.08% | 4,367,677 |
| 2023-10-25 | 2023-10-20 | 31.050 | 97,598 | -20,900 | 0.05% | 3,030,418 |
| 2023-10-24 | 2023-10-19 | 30.100 | 118,498 | -3,000 | 0.07% | 3,566,790 |
| 2023-10-20 | 2023-10-18 | 29.350 | 121,498 | -6,600 | 0.07% | 3,565,966 |
| 2023-10-19 | 2023-10-17 | 28.900 | 128,098 | +13,000 | 0.07% | 3,702,032 |
| 2023-10-18 | 2023-10-16 | 29.300 | 115,098 | +10,000 | 0.06% | 3,372,371 |
| 2023-10-17 | 2023-10-13 | 30.350 | 105,098 | +13,700 | 0.06% | 3,189,724 |
| 2023-10-16 | 2023-10-12 | 29.600 | 91,398 | +19,000 | 0.05% | 2,705,381 |
| 2023-10-13 | 2023-10-11 | 29.000 | 72,398 | -19,200 | 0.04% | 2,099,542 |
| 2023-10-12 | 2023-10-10 | 29.050 | 91,598 | +10,700 | 0.05% | 2,660,922 |
| 2023-10-11 | 2023-10-09 | 30.600 | 80,898 | +5,600 | 0.04% | 2,475,479 |
| 2023-10-10 | 2023-10-06 | 30.800 | 75,298 | -35,696 | 0.04% | 2,319,178 |
| 2023-10-09 | 2023-10-05 | 31.100 | 110,994 | +4,600 | 0.06% | 3,451,913 |
| 2023-10-06 | 2023-10-04 | 30.250 | 106,394 | +8,400 | 0.06% | 3,218,418 |
| 2023-10-05 | 2023-10-03 | 30.150 | 97,994 | +400 | 0.05% | 2,954,519 |
| 2023-10-04 | 2023-09-29 | 30.400 | 97,594 | +3,900 | 0.05% | 2,966,858 |
| 2023-10-03 | 2023-09-28 | 30.200 | 93,694 | -3,700 | 0.05% | 2,829,559 |
| 2023-09-29 | 2023-09-27 | 30.350 | 97,394 | -7,800 | 0.05% | 2,955,908 |
| 2023-09-28 | 2023-09-26 | 30.850 | 105,194 | +1,600 | 0.06% | 3,245,235 |
| 2023-09-27 | 2023-09-25 | 30.300 | 103,594 | +15,400 | 0.06% | 3,138,898 |
| 2023-09-26 | 2023-09-22 | 31.750 | 88,194 | +6,500 | 0.05% | 2,800,160 |
| 2023-09-25 | 2023-09-21 | 30.900 | 81,694 | +5,400 | 0.05% | 2,524,345 |
| 2023-09-22 | 2023-09-20 | 29.900 | 76,294 | -3,100 | 0.04% | 2,281,191 |
| 2023-09-21 | 2023-09-19 | 29.900 | 79,394 | +11,600 | 0.04% | 2,373,881 |
| 2023-09-20 | 2023-09-18 | 29.150 | 67,794 | -5,988 | 0.04% | 1,976,195 |
| 2023-09-19 | 2023-09-15 | 29.000 | 73,782 | +17,400 | 0.04% | 2,139,678 |
| 2023-09-18 | 2023-09-14 | 28.650 | 56,382 | -3,900 | 0.03% | 1,615,344 |
| 2023-09-15 | 2023-09-13 | 28.650 | 60,282 | +4,300 | 0.03% | 1,727,079 |
| 2023-09-14 | 2023-09-12 | 28.700 | 55,982 | -35,417 | 0.03% | 1,606,683 |
| 2023-09-13 | 2023-09-11 | 28.650 | 91,399 | +14,900 | 0.05% | 2,618,581 |
| 2023-09-12 | 2023-09-07 | 28.350 | 76,499 | +400 | 0.04% | 2,168,747 |
| 2023-09-11 | 2023-09-06 | 28.850 | 76,099 | +40,315 | 0.04% | 2,195,456 |
| 2023-09-07 | 2023-09-05 | 29.100 | 35,784 | -29,700 | 0.02% | 1,041,314 |
| 2023-09-06 | 2023-09-04 | 30.200 | 65,484 | -9,300 | 0.04% | 1,977,617 |
| 2023-09-05 | 2023-08-31 | 29.650 | 74,784 | +23,100 | 0.04% | 2,217,346 |
| 2023-09-04 | 2023-08-30 | 29.000 | 51,684 | -20,200 | 0.03% | 1,498,836 |
| 2023-08-31 | 2023-08-29 | 28.950 | 71,884 | -15,600 | 0.04% | 2,081,042 |
| 2023-08-30 | 2023-08-28 | 30.600 | 87,484 | -2,600 | 0.05% | 2,677,010 |
| 2023-08-29 | 2023-08-25 | 30.450 | 90,084 | +15,800 | 0.05% | 2,743,058 |
| 2023-08-28 | 2023-08-24 | 30.050 | 74,284 | -101,100 | 0.04% | 2,232,234 |
| 2023-08-25 | 2023-08-23 | 29.500 | 175,384 | -5,700 | 0.10% | 5,173,828 |
| 2023-08-24 | 2023-08-22 | 29.550 | 181,084 | +3,800 | 0.10% | 5,351,032 |
| 2023-08-23 | 2023-08-21 | 29.000 | 177,284 | -10,600 | 0.10% | 5,141,236 |
| 2023-08-22 | 2023-08-18 | 28.900 | 187,884 | -47,615 | 0.10% | 5,429,848 |
| 2023-08-21 | 2023-08-17 | 30.000 | 235,499 | -100 | 0.13% | 7,064,970 |
| 2023-08-18 | 2023-08-16 | 30.000 | 235,599 | +5,000 | 0.13% | 7,067,970 |
| 2023-08-17 | 2023-08-15 | 29.800 | 230,599 | -100 | 0.13% | 6,871,850 |
| 2023-08-16 | 2023-08-14 | 29.950 | 230,699 | -4,400 | 0.13% | 6,909,435 |
| 2023-08-15 | 2023-08-11 | 30.150 | 235,099 | +11,200 | 0.13% | 7,088,235 |
| 2023-08-14 | 2023-08-10 | 30.300 | 223,899 | -1,500 | 0.12% | 6,784,140 |
| 2023-08-11 | 2023-08-09 | 30.000 | 225,399 | +12,400 | 0.13% | 6,761,970 |
| 2023-08-10 | 2023-08-08 | 28.550 | 212,999 | -15,100 | 0.12% | 6,081,121 |
| 2023-08-09 | 2023-08-07 | 30.000 | 228,099 | -1,900 | 0.13% | 6,842,970 |
| 2023-08-08 | 2023-08-04 | 29.750 | 229,999 | +7,000 | 0.13% | 6,842,470 |
| 2023-08-07 | 2023-08-03 | 29.950 | 222,999 | +3,800 | 0.12% | 6,678,820 |
| 2023-08-04 | 2023-08-02 | 30.150 | 219,199 | +4,800 | 0.12% | 6,608,850 |
| 2023-08-03 | 2023-08-01 | 29.350 | 214,399 | -8,300 | 0.12% | 6,292,611 |
| 2023-08-02 | 2023-07-31 | 30.000 | 222,699 | +16,900 | 0.12% | 6,680,970 |
| 2023-08-01 | 2023-07-28 | 30.600 | 205,799 | -500 | 0.11% | 6,297,449 |
| 2023-07-28 | 2023-07-26 | 29.950 | 206,299 | +4,500 | 0.11% | 6,178,655 |
| 2023-07-27 | 2023-07-25 | 29.000 | 201,799 | +1,600 | 0.11% | 5,852,171 |
| 2023-07-26 | 2023-07-24 | 28.100 | 200,199 | +1,400 | 0.11% | 5,625,592 |
| 2023-07-25 | 2023-07-21 | 28.250 | 198,799 | +1,500 | 0.11% | 5,616,072 |
| 2023-07-24 | 2023-07-20 | 28.800 | 197,299 | -16,200 | 0.11% | 5,682,211 |
| 2023-07-21 | 2023-07-19 | 29.550 | 213,499 | -64,600 | 0.12% | 6,308,895 |
| 2023-07-20 | 2023-07-18 | 29.500 | 278,099 | +11,200 | 0.15% | 8,203,920 |
| 2023-07-19 | 2023-07-14 | 29.550 | 266,899 | -28,400 | 0.15% | 7,886,865 |
| 2023-07-18 | 2023-07-13 | 30.250 | 295,299 | +22,500 | 0.16% | 8,932,795 |
| 2023-07-14 | 2023-07-12 | 30.050 | 272,799 | -1,500 | 0.15% | 8,197,610 |
| 2023-07-13 | 2023-07-11 | 30.100 | 274,299 | -4,200 | 0.15% | 8,256,400 |
| 2023-07-12 | 2023-07-10 | 30.050 | 278,499 | +14,900 | 0.15% | 8,368,895 |
| 2023-07-11 | 2023-07-07 | 31.500 | 263,599 | -15,800 | 0.15% | 8,303,368 |
| 2023-07-10 | 2023-07-06 | 30.350 | 279,399 | -16,200 | 0.15% | 8,479,760 |
| 2023-07-07 | 2023-07-05 | 30.300 | 295,599 | -700 | 0.16% | 8,956,650 |
| 2023-07-06 | 2023-07-04 | 30.300 | 296,299 | +23,102 | 0.16% | 8,977,860 |
| 2023-07-05 | 2023-07-03 | 31.550 | 273,197 | -20,702 | 0.15% | 8,619,365 |
| 2023-07-04 | 2023-06-30 | 31.650 | 293,899 | +10,300 | 0.16% | 9,301,903 |
| 2023-07-03 | 2023-06-29 | 30.850 | 283,599 | +10,700 | 0.16% | 8,749,029 |
| 2023-06-30 | 2023-06-28 | 32.000 | 272,899 | -20,500 | 0.15% | 8,732,768 |
| 2023-06-29 | 2023-06-27 | 31.250 | 293,399 | +45,800 | 0.16% | 9,168,719 |
| 2023-06-28 | 2023-06-26 | 30.800 | 247,599 | +11,000 | 0.14% | 7,626,049 |
| 2023-06-27 | 2023-06-23 | 30.500 | 236,599 | -9,800 | 0.13% | 7,216,270 |
| 2023-06-26 | 2023-06-21 | 30.300 | 246,399 | -18,200 | 0.14% | 7,465,890 |
| 2023-06-23 | 2023-06-20 | 31.600 | 264,599 | +2,600 | 0.15% | 8,361,328 |
| 2023-06-21 | 2023-06-19 | 31.200 | 261,999 | -3,200 | 0.15% | 8,174,369 |
| 2023-06-20 | 2023-06-16 | 31.050 | 265,199 | +14,500 | 0.15% | 8,234,429 |
| 2023-06-19 | 2023-06-15 | 31.800 | 250,699 | +21,000 | 0.14% | 7,972,228 |
| 2023-06-16 | 2023-06-14 | 30.850 | 229,699 | -8,400 | 0.13% | 7,086,214 |
| 2023-06-15 | 2023-06-13 | 32.150 | 238,099 | -10,200 | 0.13% | 7,654,883 |
| 2023-06-14 | 2023-06-12 | 32.000 | 248,299 | -5,200 | 0.14% | 7,945,568 |
| 2023-06-13 | 2023-06-09 | 32.450 | 253,499 | -8,061 | 0.14% | 8,226,043 |
| 2023-06-12 | 2023-06-08 | 30.950 | 261,560 | +11,100 | 0.15% | 8,095,282 |
| 2023-06-09 | 2023-06-07 | 29.900 | 250,460 | -12,300 | 0.14% | 7,488,754 |
| 2023-06-08 | 2023-06-06 | 30.950 | 262,760 | +21,515 | 0.15% | 8,132,422 |
| 2023-06-07 | 2023-06-05 | 30.100 | 241,245 | +4,400 | 0.13% | 7,261,474 |
| 2023-06-06 | 2023-06-02 | 30.500 | 236,845 | +2,800 | 0.13% | 7,223,772 |
| 2023-06-05 | 2023-06-01 | 29.600 | 234,045 | +3,192 | 0.13% | 6,927,732 |
| 2023-06-02 | 2023-05-31 | 28.500 | 230,853 | -5,400 | 0.13% | 6,579,310 |
| 2023-06-01 | 2023-05-30 | 29.000 | 236,253 | +6,500 | 0.13% | 6,851,337 |
| 2023-05-31 | 2023-05-29 | 28.500 | 229,753 | -2,400 | 0.13% | 6,547,960 |
| 2023-05-30 | 2023-05-25 | 29.400 | 232,153 | -7,200 | 0.13% | 6,825,298 |
| 2023-05-29 | 2023-05-24 | 29.400 | 239,353 | +5,100 | 0.13% | 7,036,978 |
| 2023-05-25 | 2023-05-23 | 30.000 | 234,253 | +81,200 | 0.13% | 7,027,590 |
| 2023-05-24 | 2023-05-22 | 29.800 | 153,053 | +3,000 | 0.08% | 4,560,979 |
| 2023-05-23 | 2023-05-19 | 29.600 | 150,053 | +2,500 | 0.08% | 4,441,569 |
| 2023-05-22 | 2023-05-18 | 30.250 | 147,553 | +200 | 0.08% | 4,463,478 |
| 2023-05-19 | 2023-05-17 | 29.550 | 147,353 | -6,300 | 0.08% | 4,354,281 |
| 2023-05-18 | 2023-05-16 | 30.600 | 153,653 | -11,800 | 0.09% | 4,701,782 |
| 2023-05-17 | 2023-05-15 | 31.000 | 165,453 | +7,600 | 0.09% | 5,129,043 |
| 2023-05-16 | 2023-05-12 | 31.250 | 157,853 | -3,000 | 0.09% | 4,932,906 |
| 2023-05-15 | 2023-05-11 | 31.100 | 160,853 | -1,800 | 0.09% | 5,002,528 |
| 2023-05-12 | 2023-05-10 | 30.550 | 162,653 | -35,547 | 0.09% | 4,969,049 |
| 2023-05-11 | 2023-05-09 | 30.700 | 198,200 | +5,400 | 0.11% | 6,084,740 |
| 2023-05-10 | 2023-05-08 | 31.450 | 192,800 | +43,129 | 0.11% | 6,063,560 |
| 2023-05-09 | 2023-05-05 | 31.200 | 149,671 | -6,900 | 0.08% | 4,669,735 |
| 2023-05-08 | 2023-05-04 | 31.500 | 156,571 | -18,900 | 0.09% | 4,931,986 |
| 2023-05-05 | 2023-05-03 | 32.500 | 175,471 | -13,800 | 0.10% | 5,702,808 |
| 2023-05-04 | 2023-05-02 | 34.400 | 189,271 | +2,000 | 0.10% | 6,510,922 |
| 2023-05-03 | 2023-04-28 | 32.700 | 187,271 | +13,700 | 0.10% | 6,123,762 |
| 2023-05-02 | 2023-04-27 | 32.050 | 173,571 | -8,522 | 0.10% | 5,562,951 |
| 2023-04-28 | 2023-04-26 | 29.700 | 182,093 | +800 | 0.10% | 5,408,162 |
| 2023-04-27 | 2023-04-25 | 29.200 | 181,293 | +3,700 | 0.10% | 5,293,756 |
| 2023-04-26 | 2023-04-24 | 31.200 | 177,593 | +70,000 | 0.10% | 5,540,902 |
| 2023-04-25 | 2023-04-21 | 31.800 | 107,593 | -23,400 | 0.06% | 3,421,457 |
| 2023-04-24 | 2023-04-20 | 31.050 | 130,993 | -1,800 | 0.07% | 4,067,333 |
| 2023-04-20 | 2023-04-18 | 31.200 | 132,793 | +4,200 | 0.07% | 4,143,142 |
| 2023-04-19 | 2023-04-17 | 32.000 | 128,593 | -7,600 | 0.07% | 4,114,976 |
| 2023-04-18 | 2023-04-14 | 32.200 | 136,193 | +1,700 | 0.08% | 4,385,415 |
| 2023-04-17 | 2023-04-13 | 31.800 | 134,493 | +5,900 | 0.07% | 4,276,877 |
| 2023-04-14 | 2023-04-12 | 29.600 | 128,593 | +6,400 | 0.07% | 3,806,353 |
| 2023-04-13 | 2023-04-11 | 29.150 | 122,193 | -13,900 | 0.07% | 3,561,926 |
| 2023-04-12 | 2023-04-06 | 30.150 | 136,093 | -14,000 | 0.08% | 4,103,204 |
| 2023-04-11 | 2023-04-04 | 31.100 | 150,093 | +12,400 | 0.08% | 4,667,892 |
| 2023-04-06 | 2023-04-03 | 30.900 | 137,693 | +700 | 0.08% | 4,254,714 |
| 2023-04-04 | 2023-03-31 | 30.700 | 136,993 | +17,700 | 0.08% | 4,205,685 |
| 2023-04-03 | 2023-03-30 | 29.550 | 119,293 | +5,800 | 0.07% | 3,525,108 |
| 2023-03-31 | 2023-03-29 | 33.650 | 113,493 | -4,100 | 0.06% | 3,819,039 |
| 2023-03-30 | 2023-03-28 | 31.300 | 117,593 | -6,900 | 0.07% | 3,680,661 |
| 2023-03-29 | 2023-03-27 | 31.200 | 124,493 | -30,474 | 0.07% | 3,884,182 |
| 2023-03-28 | 2023-03-24 | 32.650 | 154,967 | +5,000 | 0.09% | 5,059,673 |
| 2023-03-27 | 2023-03-23 | 32.900 | 149,967 | -1,200 | 0.08% | 4,933,914 |
| 2023-03-24 | 2023-03-22 | 32.300 | 151,167 | +4,200 | 0.08% | 4,882,694 |
| 2023-03-23 | 2023-03-21 | 31.650 | 146,967 | +84,900 | 0.08% | 4,651,506 |
| 2023-03-22 | 2023-03-20 | 30.800 | 62,067 | +10,500 | 0.03% | 1,911,664 |
| 2023-03-21 | 2023-03-17 | 32.150 | 51,567 | -15,200 | 0.03% | 1,657,879 |
| 2023-03-20 | 2023-03-16 | 33.000 | 66,767 | +17,900 | 0.04% | 2,203,311 |
| 2023-03-17 | 2023-03-15 | 33.300 | 48,867 | +6,400 | 0.03% | 1,627,271 |
| 2023-03-16 | 2023-03-14 | 31.900 | 42,467 | -17,333 | 0.02% | 1,354,697 |
| 2023-03-15 | 2023-03-13 | 33.100 | 59,800 | -3,100 | 0.03% | 1,979,380 |
| 2023-03-14 | 2023-03-10 | 32.800 | 62,900 | -12,300 | 0.03% | 2,063,120 |
| 2023-03-13 | 2023-03-09 | 32.400 | 75,200 | +2,700 | 0.04% | 2,436,480 |
| 2023-03-10 | 2023-03-08 | 32.000 | 72,500 | +13,426 | 0.04% | 2,320,000 |
| 2023-03-09 | 2023-03-07 | 33.000 | 59,074 | +8,600 | 0.03% | 1,949,442 |
| 2023-03-08 | 2023-03-06 | 32.000 | 50,474 | -33,700 | 0.03% | 1,615,168 |
| 2023-03-07 | 2023-03-03 | 34.000 | 84,174 | +35,900 | 0.05% | 2,861,916 |
| 2023-03-06 | 2023-03-02 | 34.000 | 48,274 | +2,200 | 0.03% | 1,641,316 |
| 2023-03-03 | 2023-03-01 | 34.150 | 46,074 | -21,126 | 0.03% | 1,573,427 |
| 2023-03-02 | 2023-02-28 | 33.050 | 67,200 | +2,700 | 0.04% | 2,220,960 |
| 2023-03-01 | 2023-02-27 | 33.500 | 64,500 | -6,100 | 0.04% | 2,160,750 |
| 2023-02-28 | 2023-02-24 | 35.000 | 70,600 | +800 | 0.04% | 2,471,000 |
| 2023-02-27 | 2023-02-23 | 34.650 | 69,800 | -1,400 | 0.04% | 2,418,570 |
| 2023-02-24 | 2023-02-22 | 35.000 | 71,200 | +14,500 | 0.04% | 2,492,000 |
| 2023-02-23 | 2023-02-21 | 34.350 | 56,700 | -16,300 | 0.03% | 1,947,645 |
| 2023-02-22 | 2023-02-20 | 35.150 | 73,000 | +24,800 | 0.04% | 2,565,950 |
| 2023-02-21 | 2023-02-17 | 36.500 | 48,200 | -2,100 | 0.03% | 1,759,300 |
| 2023-02-20 | 2023-02-16 | 37.050 | 50,300 | -19,200 | 0.03% | 1,863,615 |
| 2023-02-17 | 2023-02-15 | 37.700 | 69,500 | +7,100 | 0.04% | 2,620,150 |
| 2023-02-16 | 2023-02-14 | 38.450 | 62,400 | +200 | 0.03% | 2,399,280 |
| 2023-02-15 | 2023-02-13 | 37.300 | 62,200 | +13,900 | 0.03% | 2,320,060 |
| 2023-02-14 | 2023-02-10 | 36.900 | 48,300 | +900 | 0.03% | 1,782,270 |
| 2023-02-13 | 2023-02-09 | 38.800 | 47,400 | -17,300 | 0.03% | 1,839,120 |
| 2023-02-10 | 2023-02-08 | 39.800 | 64,700 | +7,400 | 0.04% | 2,575,060 |
| 2023-02-09 | 2023-02-07 | 40.000 | 57,300 | -200 | 0.03% | 2,292,000 |
| 2023-02-08 | 2023-02-06 | 39.450 | 57,500 | +1,800 | 0.03% | 2,268,375 |
| 2023-02-07 | 2023-02-03 | 39.800 | 55,700 | +11,386 | 0.03% | 2,216,860 |
| 2023-02-06 | 2023-02-02 | 40.700 | 44,314 | -20,586 | 0.02% | 1,803,580 |
| 2023-02-03 | 2023-02-01 | 39.400 | 64,900 | -1,800 | 0.04% | 2,557,060 |
| 2023-02-02 | 2023-01-31 | 39.200 | 66,700 | -500 | 0.04% | 2,614,640 |
| 2023-02-01 | 2023-01-30 | 39.250 | 67,200 | +31,184 | 0.04% | 2,637,600 |
| 2023-01-31 | 2023-01-27 | 40.600 | 36,016 | -12,300 | 0.02% | 1,462,250 |
| 2023-01-30 | 2023-01-26 | 42.650 | 48,316 | -12,284 | 0.03% | 2,060,677 |
| 2023-01-27 | 2023-01-20 | 40.300 | 60,600 | -6,900 | 0.03% | 2,442,180 |
| 2023-01-26 | 2023-01-19 | 38.300 | 67,500 | +25,869 | 0.04% | 2,585,250 |
| 2023-01-20 | 2023-01-18 | 40.000 | 41,631 | -6,100 | 0.02% | 1,665,240 |
| 2023-01-19 | 2023-01-17 | 41.300 | 47,731 | -24,100 | 0.03% | 1,971,290 |
| 2023-01-18 | 2023-01-16 | 43.900 | 71,831 | +22,200 | 0.04% | 3,153,381 |
| 2023-01-17 | 2023-01-13 | 41.500 | 49,631 | -21,169 | 0.03% | 2,059,686 |
| 2023-01-16 | 2023-01-12 | 41.000 | 70,800 | +26,721 | 0.04% | 2,902,800 |
| 2023-01-13 | 2023-01-11 | 40.850 | 44,079 | -3,700 | 0.02% | 1,800,627 |
| 2023-01-12 | 2023-01-10 | 40.950 | 47,779 | -21,521 | 0.03% | 1,956,550 |
| 2023-01-11 | 2023-01-09 | 41.700 | 69,300 | +5,000 | 0.04% | 2,889,810 |
| 2023-01-10 | 2023-01-06 | 39.400 | 64,300 | +8,700 | 0.04% | 2,533,420 |
| 2023-01-09 | 2023-01-05 | 37.600 | 55,600 | +700 | 0.03% | 2,090,560 |
| 2023-01-06 | 2023-01-04 | 38.000 | 54,900 | +300 | 0.03% | 2,086,200 |
| 2023-01-05 | 2023-01-03 | 37.050 | 54,600 | +1,800 | 0.03% | 2,022,930 |
| 2023-01-04 | 2022-12-30 | 40.400 | 52,800 | -1,000 | 0.03% | 2,133,120 |
| 2023-01-03 | 2022-12-29 | 40.250 | 53,800 | +10,930 | 0.03% | 2,165,450 |
| 2022-12-30 | 2022-12-28 | 40.800 | 42,870 | +600 | 0.02% | 1,749,096 |
| 2022-12-29 | 2022-12-23 | 38.900 | 42,270 | -300 | 0.02% | 1,644,303 |
| 2022-12-28 | 2022-12-22 | 36.800 | 42,570 | +7,000 | 0.02% | 1,566,576 |
| 2022-12-23 | 2022-12-21 | 33.300 | 35,570 | -31,030 | 0.02% | 1,184,481 |
| 2022-12-22 | 2022-12-20 | 31.800 | 66,600 | +12,900 | 0.04% | 2,117,880 |
| 2022-12-21 | 2022-12-19 | 32.600 | 53,700 | -3,100 | 0.03% | 1,750,620 |
| 2022-12-20 | 2022-12-16 | 33.250 | 56,800 | +7,100 | 0.03% | 1,888,600 |
| 2022-12-19 | 2022-12-15 | 33.000 | 49,700 | +6,700 | 0.03% | 1,640,100 |
| 2022-12-16 | 2022-12-14 | 33.900 | 43,000 | +2,100 | 0.02% | 1,457,700 |
| 2022-12-15 | 2022-12-13 | 32.150 | 40,900 | -3,200 | 0.02% | 1,314,935 |
| 2022-12-14 | 2022-12-12 | 31.050 | 44,100 | -12,700 | 0.02% | 1,369,305 |
| 2022-12-13 | 2022-12-09 | 33.950 | 56,800 | +23,700 | 0.03% | 1,928,360 |
| 2022-12-12 | 2022-12-08 | 33.150 | 33,100 | -3,900 | 0.02% | 1,097,265 |
| 2022-12-09 | 2022-12-07 | 31.700 | 37,000 | +3,200 | 0.02% | 1,172,900 |
| 2022-12-08 | 2022-12-06 | 32.850 | 33,800 | -3,700 | 0.02% | 1,110,330 |
| 2022-12-07 | 2022-12-05 | 34.050 | 37,500 | -15,100 | 0.02% | 1,276,875 |
| 2022-12-06 | 2022-12-02 | 32.550 | 52,600 | +11,000 | 0.03% | 1,712,130 |
| 2022-12-05 | 2022-12-01 | 31.500 | 41,600 | +5,700 | 0.02% | 1,310,400 |
| 2022-12-02 | 2022-11-30 | 29.700 | 35,900 | +3,500 | 0.02% | 1,066,230 |
| 2022-12-01 | 2022-11-29 | 30.450 | 32,400 | +4,800 | 0.02% | 986,580 |
| 2022-11-30 | 2022-11-28 | 30.600 | 27,600 | -1,200 | 0.02% | 844,560 |
| 2022-11-29 | 2022-11-25 | 32.000 | 28,800 | +600 | 0.02% | 921,600 |
| 2022-11-28 | 2022-11-24 | 33.100 | 28,200 | +1,900 | 0.02% | 933,420 |
| 2022-11-25 | 2022-11-23 | 33.750 | 26,300 | +2,000 | 0.01% | 887,625 |
| 2022-11-24 | 2022-11-22 | 33.600 | 24,300 | -300 | 0.01% | 816,480 |
| 2022-11-23 | 2022-11-21 | 33.350 | 24,600 | -1,800 | 0.01% | 820,410 |
| 2022-11-22 | 2022-11-18 | 34.000 | 26,400 | -300 | 0.01% | 897,600 |
| 2022-11-21 | 2022-11-17 | 34.300 | 26,700 | -8,800 | 0.01% | 915,810 |
| 2022-11-18 | 2022-11-16 | 34.850 | 35,500 | +1,700 | 0.02% | 1,237,175 |
| 2022-11-17 | 2022-11-15 | 35.000 | 33,800 | -1,000 | 0.02% | 1,183,000 |
| 2022-11-16 | 2022-11-14 | 36.000 | 34,800 | +6,600 | 0.02% | 1,252,800 |
| 2022-11-15 | 2022-11-11 | 35.350 | 28,200 | -1,600 | 0.02% | 996,870 |
| 2022-11-14 | 2022-11-10 | 34.400 | 29,800 | -1,600 | 0.02% | 1,025,120 |
| 2022-11-11 | 2022-11-09 | 34.450 | 31,400 | +2,400 | 0.02% | 1,081,730 |
| 2022-11-10 | 2022-11-08 | 30.950 | 29,000 | -2,500 | 0.02% | 897,550 |
| 2022-11-09 | 2022-11-07 | 31.050 | 31,500 | -400 | 0.02% | 978,075 |
| 2022-11-08 | 2022-11-04 | 30.550 | 31,900 | +1,000 | 0.02% | 974,545 |
| 2022-11-07 | 2022-11-03 | 28.800 | 30,900 | +2,600 | 0.02% | 889,920 |
| 2022-11-04 | 2022-11-02 | 29.650 | 28,300 | +200 | 0.02% | 839,095 |
| 2022-11-03 | 2022-11-01 | 29.800 | 28,100 | +14,601 | 0.02% | 837,380 |
| 2022-11-02 | 2022-10-31 | 30.000 | 13,499 | -99,400 | 0.01% | 404,970 |
| 2022-11-01 | 2022-10-28 | 30.250 | 112,899 | -2,800 | 0.06% | 3,415,195 |
| 2022-10-31 | 2022-10-27 | 31.650 | 115,699 | -8,000 | 0.06% | 3,661,873 |
| 2022-10-28 | 2022-10-26 | 31.500 | 123,699 | +2,400 | 0.07% | 3,896,518 |
| 2022-10-27 | 2022-10-25 | 31.600 | 121,299 | -1,800 | 0.07% | 3,833,048 |
| 2022-10-26 | 2022-10-24 | 32.800 | 123,099 | -77,801 | 0.07% | 4,037,647 |
| 2022-10-25 | 2022-10-21 | 34.300 | 200,900 | +174,500 | 0.11% | 6,890,870 |
| 2022-10-24 | 2022-10-20 | 35.050 | 26,400 | -9,300 | 0.01% | 925,320 |
| 2022-10-21 | 2022-10-19 | 36.250 | 35,700 | +9,900 | 0.02% | 1,294,125 |
| 2022-10-20 | 2022-10-18 | 35.900 | 25,800 | -2,100 | 0.01% | 926,220 |
| 2022-10-19 | 2022-10-17 | 36.100 | 27,900 | +3,400 | 0.02% | 1,007,190 |
| 2022-10-18 | 2022-10-14 | 35.900 | 24,500 | -21,300 | 0.01% | 879,550 |
| 2022-10-17 | 2022-10-13 | 35.500 | 45,800 | -4,700 | 0.03% | 1,625,900 |
| 2022-10-14 | 2022-10-12 | 35.100 | 50,500 | +37,626 | 0.03% | 1,772,550 |
| 2022-10-13 | 2022-10-11 | 34.550 | 12,874 | -4,700 | 0.01% | 444,797 |
| 2022-10-12 | 2022-10-10 | 34.800 | 17,574 | -8,300 | 0.01% | 611,575 |
| 2022-10-11 | 2022-10-07 | 35.800 | 25,874 | +1,674 | 0.01% | 926,289 |
| 2022-10-10 | 2022-10-06 | 36.200 | 24,200 | +9,300 | 0.01% | 876,040 |
| 2022-10-07 | 2022-10-05 | 36.250 | 14,900 | -17,800 | 0.01% | 540,125 |
| 2022-10-06 | 2022-10-03 | 34.850 | 32,700 | +10,500 | 0.02% | 1,139,595 |
| 2022-10-05 | 2022-09-30 | 35.000 | 22,200 | -10,300 | 0.01% | 777,000 |
| 2022-10-03 | 2022-09-29 | 34.900 | 32,500 | -2,200 | 0.02% | 1,134,250 |
| 2022-09-30 | 2022-09-28 | 35.000 | 34,700 | -3,200 | 0.02% | 1,214,500 |
| 2022-09-29 | 2022-09-27 | 36.500 | 37,900 | -3,200 | 0.02% | 1,383,350 |
| 2022-09-28 | 2022-09-26 | 36.700 | 41,100 | +6,900 | 0.02% | 1,508,370 |
| 2022-09-27 | 2022-09-23 | 35.300 | 34,200 | -1,700 | 0.02% | 1,207,260 |
| 2022-09-26 | 2022-09-22 | 35.500 | 35,900 | -700 | 0.02% | 1,274,450 |
| 2022-09-23 | 2022-09-21 | 36.700 | 36,600 | +1,300 | 0.02% | 1,343,220 |
| 2022-09-22 | 2022-09-20 | 38.250 | 35,300 | +2,200 | 0.02% | 1,350,225 |
| 2022-09-21 | 2022-09-19 | 38.900 | 33,100 | -5,200 | 0.02% | 1,287,590 |
| 2022-09-20 | 2022-09-16 | 39.200 | 38,300 | -90,100 | 0.02% | 1,501,360 |
| 2022-09-19 | 2022-09-15 | 38.950 | 128,400 | -5,900 | 0.07% | 5,001,180 |
| 2022-09-16 | 2022-09-14 | 39.900 | 134,300 | -3,100 | 0.07% | 5,358,570 |
| 2022-09-15 | 2022-09-13 | 40.350 | 137,400 | -11,800 | 0.08% | 5,544,090 |
| 2022-09-14 | 2022-09-09 | 41.300 | 149,200 | -12,800 | 0.08% | 6,161,960 |
| 2022-09-13 | 2022-09-08 | 40.900 | 162,000 | -26,800 | 0.09% | 6,625,800 |
| 2022-09-09 | 2022-09-07 | 43.100 | 188,800 | -28,400 | 0.10% | 8,137,280 |
| 2022-09-08 | 2022-09-06 | 42.800 | 217,200 | +2,037 | 0.12% | 9,296,160 |
| 2022-09-07 | 2022-09-05 | 43.000 | 215,163 | -25,900 | 0.12% | 9,252,009 |
| 2022-09-06 | 2022-09-02 | 44.650 | 241,063 | +60,100 | 0.13% | 10,763,463 |
| 2022-09-05 | 2022-09-01 | 46.000 | 180,963 | +56,300 | 0.10% | 8,324,298 |
| 2022-09-02 | 2022-08-31 | 53.100 | 124,663 | +8,700 | 0.07% | 6,619,605 |
| 2022-09-01 | 2022-08-30 | 56.500 | 115,963 | +5,300 | 0.06% | 6,551,910 |
| 2022-08-31 | 2022-08-29 | 55.600 | 110,663 | -4,100 | 0.06% | 6,152,863 |
| 2022-08-30 | 2022-08-26 | 56.500 | 114,763 | +7,400 | 0.06% | 6,484,110 |
| 2022-08-29 | 2022-08-25 | 56.000 | 107,363 | +17,300 | 0.06% | 6,012,328 |
| 2022-08-26 | 2022-08-24 | 57.900 | 90,063 | -118 | 0.05% | 5,214,648 |
| 2022-08-25 | 2022-08-23 | 57.400 | 90,181 | +14,500 | 0.05% | 5,176,389 |
| 2022-08-24 | 2022-08-22 | 59.000 | 75,681 | +12,900 | 0.04% | 4,465,179 |
| 2022-08-23 | 2022-08-19 | 61.400 | 62,781 | +3,000 | 0.03% | 3,854,753 |
| 2022-08-22 | 2022-08-18 | 61.650 | 59,781 | +1,300 | 0.03% | 3,685,499 |
| 2022-08-19 | 2022-08-17 | 63.800 | 58,481 | +700 | 0.03% | 3,731,088 |
| 2022-08-18 | 2022-08-16 | 62.400 | 57,781 | +3,000 | 0.03% | 3,605,534 |
| 2022-08-17 | 2022-08-15 | 62.000 | 54,781 | -11,519 | 0.03% | 3,396,422 |
| 2022-08-16 | 2022-08-12 | 57.500 | 66,300 | +24,169 | 0.04% | 3,812,250 |
| 2022-08-15 | 2022-08-11 | 59.600 | 42,131 | -5,000 | 0.02% | 2,511,008 |
| 2022-08-12 | 2022-08-10 | 60.700 | 47,131 | -10,769 | 0.03% | 2,860,852 |
| 2022-08-11 | 2022-08-09 | 59.750 | 57,900 | -2,200 | 0.03% | 3,459,525 |
| 2022-08-10 | 2022-08-08 | 60.700 | 60,100 | +15,000 | 0.03% | 3,648,070 |
| 2022-08-09 | 2022-08-05 | 56.550 | 45,100 | +13,200 | 0.03% | 2,550,405 |
| 2022-08-05 | 2022-08-03 | 54.450 | 31,900 | +2,800 | 0.02% | 1,736,955 |
| 2022-08-04 | 2022-08-02 | 53.250 | 29,100 | +2,300 | 0.02% | 1,549,575 |
| 2022-08-03 | 2022-08-01 | 56.200 | 26,800 | +400 | 0.01% | 1,506,160 |
| 2022-08-02 | 2022-07-29 | 56.300 | 26,400 | +1,000 | 0.01% | 1,486,320 |
| 2022-08-01 | 2022-07-28 | 57.500 | 25,400 | +3,000 | 0.01% | 1,460,500 |
| 2022-07-29 | 2022-07-27 | 56.500 | 22,400 | -2,400 | 0.01% | 1,265,600 |
| 2022-07-28 | 2022-07-26 | 57.800 | 24,800 | +4,000 | 0.01% | 1,433,440 |
| 2022-07-27 | 2022-07-25 | 56.350 | 20,800 | +1,100 | 0.01% | 1,172,080 |
| 2022-07-26 | 2022-07-22 | 53.550 | 19,700 | +800 | 0.01% | 1,054,935 |
| 2022-07-25 | 2022-07-21 | 54.100 | 18,900 | +3,800 | 0.01% | 1,022,490 |
| 2022-07-20 | 2022-07-18 | 53.950 | 15,100 | +500 | 0.01% | 814,645 |
| 2022-07-19 | 2022-07-15 | 53.800 | 14,600 | +3,200 | 0.01% | 785,480 |
| 2022-07-18 | 2022-07-14 | 54.600 | 11,400 | +4,600 | 0.01% | 622,440 |
| 2022-07-15 | 2022-07-13 | 52.500 | 6,800 | +1,700 | 0.00% | 357,000 |
| 2022-07-14 | 2022-07-12 | 52.200 | 5,100 | +5,000 | 0.00% | 266,220 |
| 2022-07-07 | 2022-07-05 | 54.800 | 100 | -2,100 | 0.00% | 5,480 |
| 2022-07-06 | 2022-07-04 | 57.600 | 2,200 | -3,400 | 0.00% | 126,720 |
| 2022-07-05 | 2022-06-30 | 60.350 | 5,600 | -900 | 0.00% | 337,960 |
| 2022-07-04 | 2022-06-29 | 57.500 | 6,500 | -2,400 | 0.00% | 373,750 |
| 2022-06-30 | 2022-06-28 | 57.950 | 8,900 | +2,000 | 0.00% | 515,755 |
| 2022-06-29 | 2022-06-27 | 54.750 | 6,900 | -500 | 0.00% | 377,775 |
| 2022-06-28 | 2022-06-24 | 53.350 | 7,400 | -200 | 0.00% | 394,790 |
| 2022-06-27 | 2022-06-23 | 51.500 | 7,600 | +4,700 | 0.00% | 391,400 |
| 2022-06-24 | 2022-06-22 | 49.600 | 2,900 | +600 | 0.00% | 143,840 |
| 2022-06-23 | 2022-06-21 | 51.800 | 2,300 | +800 | 0.00% | 119,140 |
| 2022-06-22 | 2022-06-20 | 51.350 | 1,500 | -800 | 0.00% | 77,025 |
| 2022-06-21 | 2022-06-17 | 53.000 | 2,300 | -2,200 | 0.00% | 121,900 |
| 2022-06-20 | 2022-06-16 | 51.300 | 4,500 | -4,100 | 0.00% | 230,850 |
| 2022-06-17 | 2022-06-15 | 52.800 | 8,600 | +7,000 | 0.00% | 454,080 |
| 2022-06-16 | 2022-06-14 | 51.600 | 1,600 | +1,500 | 0.00% | 82,560 |
| 2022-06-14 | 2022-06-10 | 47.400 | 100 | +100 | 0.00% | 4,740 |
| 2022-05-31 | 2022-05-27 | 44.800 | 0 | -800 | ||
| 2022-05-27 | 2022-05-25 | 44.300 | 800 | +800 | 0.00% | 35,440 |
| 2022-05-26 | 2022-05-24 | 44.700 | 0 | -3,200 | ||
| 2022-05-25 | 2022-05-23 | 45.000 | 3,200 | -23,100 | 0.00% | 144,000 |
| 2022-05-24 | 2022-05-20 | 45.400 | 26,300 | +100 | 0.01% | 1,194,020 |
| 2022-05-20 | 2022-05-18 | 43.000 | 26,200 | +23,400 | 0.01% | 1,126,600 |
| 2022-05-18 | 2022-05-16 | 40.850 | 2,800 | -100 | 0.00% | 114,380 |
| 2022-05-17 | 2022-05-13 | 41.600 | 2,900 | -100 | 0.00% | 120,640 |
| 2022-05-16 | 2022-05-12 | 42.000 | 3,000 | -100 | 0.00% | 126,000 |
| 2022-05-13 | 2022-05-11 | 42.150 | 3,100 | +100 | 0.00% | 130,665 |
| 2022-05-11 | 2022-05-06 | 43.250 | 3,000 | -100 | 0.00% | 129,750 |
| 2022-05-10 | 2022-05-05 | 43.400 | 3,100 | -1,200 | 0.00% | 134,540 |
| 2022-05-05 | 2022-05-03 | 45.700 | 4,300 | +2,500 | 0.00% | 196,510 |
| 2022-05-04 | 2022-04-29 | 49.000 | 1,800 | -4,200 | 0.00% | 88,200 |
| 2022-05-03 | 2022-04-28 | 45.500 | 6,000 | +4,700 | 0.00% | 273,000 |
| 2022-04-29 | 2022-04-27 | 44.050 | 1,300 | +500 | 0.00% | 57,265 |
| 2022-04-28 | 2022-04-26 | 44.500 | 800 | -200 | 0.00% | 35,600 |
| 2022-04-27 | 2022-04-25 | 44.600 | 1,000 | -300 | 0.00% | 44,600 |
| 2022-04-26 | 2022-04-22 | 43.300 | 1,300 | -300 | 0.00% | 56,290 |
| 2022-04-25 | 2022-04-21 | 43.750 | 1,600 | -3,200 | 0.00% | 70,000 |
| 2022-04-22 | 2022-04-20 | 43.450 | 4,800 | -1,100 | 0.00% | 208,560 |
| 2022-04-21 | 2022-04-19 | 43.500 | 5,900 | -2,700 | 0.00% | 256,650 |
| 2022-04-20 | 2022-04-14 | 46.000 | 8,600 | -7,200 | 0.00% | 395,600 |
| 2022-04-19 | 2022-04-13 | 43.950 | 15,800 | +3,600 | 0.01% | 694,410 |
| 2022-04-14 | 2022-04-12 | 43.950 | 12,200 | -200 | 0.01% | 536,190 |
| 2022-04-13 | 2022-04-11 | 44.400 | 12,400 | -2,400 | 0.01% | 550,560 |
| 2022-04-12 | 2022-04-08 | 45.000 | 14,800 | -600 | 0.01% | 666,000 |
| 2022-04-11 | 2022-04-07 | 43.700 | 15,400 | -2,900 | 0.01% | 672,980 |
| 2022-04-08 | 2022-04-06 | 47.100 | 18,300 | +4,900 | 0.01% | 861,930 |
| 2022-04-07 | 2022-04-04 | 47.500 | 13,400 | +4,900 | 0.01% | 636,500 |
| 2022-04-06 | 2022-04-01 | 46.300 | 8,500 | -24,700 | 0.00% | 393,550 |
| 2022-04-04 | 2022-03-31 | 46.200 | 33,200 | +13,500 | 0.02% | 1,533,840 |
| 2022-04-01 | 2022-03-30 | 43.600 | 19,700 | -4,500 | 0.01% | 858,920 |
| 2022-03-31 | 2022-03-29 | 44.000 | 24,200 | +16,100 | 0.01% | 1,064,800 |
| 2022-03-30 | 2022-03-28 | 43.000 | 8,100 | +8,100 | 0.00% | 348,300 |
| 2022-03-21 | 2022-03-17 | 41.000 | 0 | -100 | ||
| 2022-03-18 | 2022-03-16 | 40.050 | 100 | +100 | 0.00% | 4,005 |
| 2022-03-11 | 2022-03-09 | 42.950 | 0 | -29,600 | ||
| 2022-03-10 | 2022-03-08 | 42.950 | 29,600 | +16,605 | 0.02% | 1,271,320 |
| 2022-03-09 | 2022-03-07 | 42.950 | 12,995 | +7,500 | 0.01% | 558,135 |
| 2022-03-08 | 2022-03-04 | 42.950 | 5,495 | -4,100 | 0.00% | 236,010 |
| 2022-03-07 | 2022-03-03 | 43.000 | 9,595 | -50,005 | 0.01% | 412,585 |
| 2022-03-04 | 2022-03-02 | 43.000 | 59,600 | -10,400 | 0.03% | 2,562,800 |
| 2022-03-03 | 2022-03-01 | 44.300 | 70,000 | +4,000 | 0.04% | 3,101,000 |
| 2022-03-02 | 2022-02-28 | 48.000 | 66,000 | +33,700 | 0.04% | 3,168,000 |
| 2022-02-28 | 2022-02-24 | 43.000 | 32,300 | -25,700 | 0.02% | 1,388,900 |
| 2022-02-25 | 2022-02-23 | 43.050 | 58,000 | -4,800 | 0.03% | 2,496,900 |
| 2022-02-24 | 2022-02-22 | 43.200 | 62,800 | -25,000 | 0.04% | 2,712,960 |
| 2022-02-22 | 2022-02-18 | 45.100 | 87,800 | 0.05% | 3,959,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy