History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-13 | 2025-10-09 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-10 | 2025-10-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-09 | 2025-10-06 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-08 | 2025-10-03 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-06 | 2025-10-02 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-03 | 2025-09-30 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-10-02 | 2025-09-29 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-30 | 2025-09-26 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-29 | 2025-09-25 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-26 | 2025-09-24 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-25 | 2025-09-23 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-24 | 2025-09-22 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-23 | 2025-09-19 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-22 | 2025-09-18 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-19 | 2025-09-17 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-18 | 2025-09-16 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-17 | 2025-09-15 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-16 | 2025-09-12 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-15 | 2025-09-11 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-12 | 2025-09-10 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-11 | 2025-09-09 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-10 | 2025-09-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-09 | 2025-09-05 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-08 | 2025-09-04 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-05 | 2025-09-03 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-04 | 2025-09-02 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-03 | 2025-09-01 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-02 | 2025-08-29 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-09-01 | 2025-08-28 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-29 | 2025-08-27 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-28 | 2025-08-26 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-27 | 2025-08-25 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-26 | 2025-08-22 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-25 | 2025-08-21 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-22 | 2025-08-20 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-21 | 2025-08-19 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-20 | 2025-08-18 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-19 | 2025-08-15 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-18 | 2025-08-14 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-15 | 2025-08-13 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-14 | 2025-08-12 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-13 | 2025-08-11 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-12 | 2025-08-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-11 | 2025-08-07 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-08 | 2025-08-06 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-07 | 2025-08-05 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-06 | 2025-08-04 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-05 | 2025-08-01 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-04 | 2025-07-31 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-08-01 | 2025-07-30 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-31 | 2025-07-29 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-30 | 2025-07-28 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-29 | 2025-07-25 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-28 | 2025-07-24 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-25 | 2025-07-23 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-24 | 2025-07-22 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-23 | 2025-07-21 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-22 | 2025-07-18 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-21 | 2025-07-17 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-18 | 2025-07-16 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-17 | 2025-07-15 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-16 | 2025-07-14 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-15 | 2025-07-11 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-14 | 2025-07-10 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-11 | 2025-07-09 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-10 | 2025-07-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-09 | 2025-07-07 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-08 | 2025-07-04 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-07 | 2025-07-03 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-04 | 2025-07-02 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-03 | 2025-06-30 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-07-02 | 2025-06-27 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-30 | 2025-06-26 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-27 | 2025-06-25 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-26 | 2025-06-24 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-25 | 2025-06-23 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-24 | 2025-06-20 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-23 | 2025-06-19 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-20 | 2025-06-18 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-19 | 2025-06-17 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-18 | 2025-06-16 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-17 | 2025-06-13 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-16 | 2025-06-12 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-13 | 2025-06-11 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-12 | 2025-06-10 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-11 | 2025-06-09 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-10 | 2025-06-06 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-09 | 2025-06-05 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-06 | 2025-06-04 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-05 | 2025-06-03 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-04 | 2025-06-02 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-03 | 2025-05-30 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-06-02 | 2025-05-29 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-30 | 2025-05-28 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-29 | 2025-05-27 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-28 | 2025-05-26 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-27 | 2025-05-23 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-26 | 2025-05-22 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-23 | 2025-05-21 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-21 | 2025-05-19 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-20 | 2025-05-16 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-19 | 2025-05-15 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-16 | 2025-05-14 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-15 | 2025-05-13 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-14 | 2025-05-12 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-13 | 2025-05-09 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-12 | 2025-05-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-09 | 2025-05-07 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-08 | 2025-05-06 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-07 | 2025-05-02 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-06 | 2025-04-30 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-05-02 | 2025-04-29 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-30 | 2025-04-28 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-29 | 2025-04-25 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-28 | 2025-04-24 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-25 | 2025-04-23 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-24 | 2025-04-22 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-23 | 2025-04-17 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-22 | 2025-04-16 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-17 | 2025-04-15 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-16 | 2025-04-14 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-15 | 2025-04-11 | 0.335 | 312,500 | +0 | 0.06% | 104,688 |
| 2025-04-14 | 2025-04-10 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-04-11 | 2025-04-09 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-04-10 | 2025-04-08 | 0.355 | 312,500 | +0 | 0.06% | 110,938 |
| 2025-04-09 | 2025-04-07 | 0.335 | 312,500 | +0 | 0.06% | 104,688 |
| 2025-04-08 | 2025-04-03 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-04-07 | 2025-04-02 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-04-03 | 2025-04-01 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2025-04-02 | 2025-03-31 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2025-04-01 | 2025-03-28 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2025-03-31 | 2025-03-27 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-28 | 2025-03-26 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-27 | 2025-03-25 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2025-03-26 | 2025-03-24 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-25 | 2025-03-21 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-24 | 2025-03-20 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-21 | 2025-03-19 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-03-20 | 2025-03-18 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-19 | 2025-03-17 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-18 | 2025-03-14 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-17 | 2025-03-13 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-14 | 2025-03-12 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-13 | 2025-03-11 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2025-03-12 | 2025-03-10 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-03-11 | 2025-03-07 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2025-03-07 | 2025-03-05 | 0.425 | 312,500 | +0 | 0.06% | 132,812 |
| 2025-03-06 | 2025-03-04 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2025-03-05 | 2025-03-03 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2025-03-04 | 2025-02-28 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2025-03-03 | 2025-02-27 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-02-27 | 2025-02-25 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2025-02-26 | 2025-02-24 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2025-02-25 | 2025-02-21 | 0.425 | 312,500 | +0 | 0.06% | 132,812 |
| 2025-02-24 | 2025-02-20 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2025-02-21 | 2025-02-19 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-02-20 | 2025-02-18 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-02-19 | 2025-02-17 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2025-02-18 | 2025-02-14 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-02-17 | 2025-02-13 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2025-02-14 | 2025-02-12 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-02-13 | 2025-02-11 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-02-12 | 2025-02-10 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-02-11 | 2025-02-07 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-02-10 | 2025-02-06 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-02-07 | 2025-02-05 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-02-06 | 2025-02-04 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2025-02-05 | 2025-02-03 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2025-02-04 | 2025-01-28 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2025-02-03 | 2025-01-24 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2025-01-27 | 2025-01-23 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2025-01-24 | 2025-01-22 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2025-01-23 | 2025-01-21 | 0.370 | 312,500 | +0 | 0.06% | 115,625 |
| 2025-01-22 | 2025-01-20 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-15 | 2025-01-13 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-13 | 2025-01-09 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-01-03 | 2024-12-31 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2025-01-02 | 2024-12-27 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-12-30 | 2024-12-24 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-12-27 | 2024-12-20 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-12-23 | 2024-12-19 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-12-20 | 2024-12-18 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-12-19 | 2024-12-17 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-12-18 | 2024-12-16 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-12-17 | 2024-12-13 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-12-16 | 2024-12-12 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-12-13 | 2024-12-11 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-12-12 | 2024-12-10 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-11 | 2024-12-09 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-12-10 | 2024-12-06 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-09 | 2024-12-05 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-12-06 | 2024-12-04 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-05 | 2024-12-03 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-04 | 2024-12-02 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-03 | 2024-11-29 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-12-02 | 2024-11-28 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-11-29 | 2024-11-27 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-11-28 | 2024-11-26 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-11-27 | 2024-11-25 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-11-26 | 2024-11-22 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-11-25 | 2024-11-21 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-11-22 | 2024-11-20 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-11-21 | 2024-11-19 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-11-20 | 2024-11-18 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-11-19 | 2024-11-15 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-11-18 | 2024-11-14 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-11-15 | 2024-11-13 | 0.375 | 312,500 | +0 | 0.06% | 117,188 |
| 2024-11-14 | 2024-11-12 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-11-12 | 2024-11-08 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-11-11 | 2024-11-07 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-11-08 | 2024-11-06 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-11-07 | 2024-11-05 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-11-06 | 2024-11-04 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-11-05 | 2024-11-01 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-10-31 | 2024-10-29 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-10-30 | 2024-10-28 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-10-29 | 2024-10-25 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-28 | 2024-10-24 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-10-25 | 2024-10-23 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-10-24 | 2024-10-22 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-10-23 | 2024-10-21 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-22 | 2024-10-18 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-21 | 2024-10-17 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-18 | 2024-10-16 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-17 | 2024-10-15 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-16 | 2024-10-14 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-10-15 | 2024-10-10 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-14 | 2024-10-09 | 0.405 | 312,500 | +0 | 0.06% | 126,563 |
| 2024-10-10 | 2024-10-08 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-09 | 2024-10-07 | 0.435 | 312,500 | +0 | 0.06% | 135,938 |
| 2024-10-08 | 2024-10-04 | 0.435 | 312,500 | +0 | 0.06% | 135,938 |
| 2024-10-07 | 2024-10-03 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-10-04 | 2024-10-02 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-10-03 | 2024-09-30 | 0.460 | 312,500 | +0 | 0.06% | 143,750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-09-30 | 2024-09-26 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-09-27 | 2024-09-25 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-09-23 | 2024-09-19 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-09-20 | 2024-09-17 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-09-19 | 2024-09-16 | 0.390 | 312,500 | +0 | 0.06% | 121,875 |
| 2024-09-17 | 2024-09-13 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-16 | 2024-09-12 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 312,500 | +0 | 0.06% | 118,750 |
| 2024-09-11 | 2024-09-09 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-09-10 | 2024-09-05 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-09-05 | 2024-09-03 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-09-04 | 2024-09-02 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-09-03 | 2024-08-30 | 0.435 | 312,500 | +0 | 0.06% | 135,938 |
| 2024-09-02 | 2024-08-29 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-30 | 2024-08-28 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-29 | 2024-08-27 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-28 | 2024-08-26 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-27 | 2024-08-23 | 0.425 | 312,500 | +0 | 0.06% | 132,812 |
| 2024-08-26 | 2024-08-22 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 312,500 | +0 | 0.06% | 128,125 |
| 2024-08-20 | 2024-08-16 | 0.385 | 312,500 | +0 | 0.06% | 120,312 |
| 2024-08-19 | 2024-08-15 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-08-16 | 2024-08-14 | 0.395 | 312,500 | +0 | 0.06% | 123,438 |
| 2024-08-15 | 2024-08-13 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-08-14 | 2024-08-12 | 0.415 | 312,500 | +0 | 0.06% | 129,688 |
| 2024-08-13 | 2024-08-09 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-08-12 | 2024-08-08 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-08-09 | 2024-08-07 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-08 | 2024-08-06 | 0.440 | 312,500 | +0 | 0.06% | 137,500 |
| 2024-08-07 | 2024-08-05 | 0.445 | 312,500 | +0 | 0.06% | 139,062 |
| 2024-08-06 | 2024-08-02 | 0.445 | 312,500 | +0 | 0.06% | 139,062 |
| 2024-08-05 | 2024-08-01 | 0.450 | 312,500 | +0 | 0.06% | 140,625 |
| 2024-08-02 | 2024-07-31 | 0.460 | 312,500 | +0 | 0.06% | 143,750 |
| 2024-08-01 | 2024-07-30 | 0.460 | 312,500 | +0 | 0.06% | 143,750 |
| 2024-07-31 | 2024-07-29 | 0.465 | 312,500 | +0 | 0.06% | 145,312 |
| 2024-07-30 | 2024-07-26 | 0.450 | 312,500 | +0 | 0.06% | 140,625 |
| 2024-07-29 | 2024-07-25 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-07-26 | 2024-07-24 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-07-25 | 2024-07-23 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-07-24 | 2024-07-22 | 0.450 | 312,500 | +0 | 0.06% | 140,625 |
| 2024-07-23 | 2024-07-19 | 0.460 | 312,500 | +0 | 0.06% | 143,750 |
| 2024-07-22 | 2024-07-18 | 0.460 | 312,500 | +0 | 0.06% | 143,750 |
| 2024-07-19 | 2024-07-17 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-07-18 | 2024-07-16 | 0.470 | 312,500 | +0 | 0.06% | 146,875 |
| 2024-07-17 | 2024-07-15 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-07-16 | 2024-07-12 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-07-12 | 2024-07-10 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-07-11 | 2024-07-09 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-07-10 | 2024-07-08 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-07-09 | 2024-07-05 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-07-08 | 2024-07-04 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-07-05 | 2024-07-03 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-07-04 | 2024-07-02 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-07-03 | 2024-06-28 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-07-02 | 2024-06-27 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-06-27 | 2024-06-25 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-06-26 | 2024-06-24 | 0.510 | 312,500 | +0 | 0.06% | 159,375 |
| 2024-06-25 | 2024-06-21 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-06-24 | 2024-06-20 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-21 | 2024-06-19 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-06-20 | 2024-06-18 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-19 | 2024-06-17 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-06-18 | 2024-06-14 | 0.470 | 312,500 | +0 | 0.06% | 146,875 |
| 2024-06-17 | 2024-06-13 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-06-14 | 2024-06-12 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-06-13 | 2024-06-11 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-06-12 | 2024-06-07 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-11 | 2024-06-06 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-07 | 2024-06-05 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-06 | 2024-06-04 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-05 | 2024-06-03 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-04 | 2024-05-31 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-06-03 | 2024-05-30 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-05-30 | 2024-05-28 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-05-29 | 2024-05-27 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-05-28 | 2024-05-24 | 0.520 | 312,500 | +0 | 0.06% | 162,500 |
| 2024-05-27 | 2024-05-23 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-05-24 | 2024-05-22 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-05-23 | 2024-05-21 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-22 | 2024-05-20 | 0.520 | 312,500 | +0 | 0.06% | 162,500 |
| 2024-05-21 | 2024-05-17 | 0.520 | 312,500 | +0 | 0.06% | 162,500 |
| 2024-05-20 | 2024-05-16 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-05-17 | 2024-05-14 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-05-16 | 2024-05-13 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-05-14 | 2024-05-10 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-13 | 2024-05-09 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-10 | 2024-05-08 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 312,500 | +0 | 0.06% | 171,875 |
| 2024-05-08 | 2024-05-06 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-07 | 2024-05-03 | 0.520 | 312,500 | +0 | 0.06% | 162,500 |
| 2024-05-06 | 2024-05-02 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-03 | 2024-04-30 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-05-02 | 2024-04-29 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-04-30 | 2024-04-26 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-04-29 | 2024-04-25 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-04-26 | 2024-04-24 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-04-25 | 2024-04-23 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-04-24 | 2024-04-22 | 0.550 | 312,500 | +0 | 0.06% | 171,875 |
| 2024-04-23 | 2024-04-19 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2024-04-22 | 2024-04-18 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2024-04-19 | 2024-04-17 | 0.550 | 312,500 | +0 | 0.06% | 171,875 |
| 2024-04-18 | 2024-04-16 | 0.530 | 312,500 | +0 | 0.06% | 165,625 |
| 2024-04-17 | 2024-04-15 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2024-04-16 | 2024-04-12 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2024-04-15 | 2024-04-11 | 0.550 | 312,500 | +0 | 0.06% | 171,875 |
| 2024-04-12 | 2024-04-10 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 312,500 | +0 | 0.06% | 171,875 |
| 2024-04-10 | 2024-04-08 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2024-04-09 | 2024-04-05 | 0.610 | 312,500 | +0 | 0.06% | 190,625 |
| 2024-04-08 | 2024-04-03 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2024-04-05 | 2024-04-02 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2024-04-03 | 2024-03-28 | 0.680 | 312,500 | +0 | 0.06% | 212,500 |
| 2024-04-02 | 2024-03-27 | 0.700 | 312,500 | +0 | 0.06% | 218,750 |
| 2024-03-28 | 2024-03-26 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2024-03-27 | 2024-03-25 | 0.710 | 312,500 | +0 | 0.06% | 221,875 |
| 2024-03-26 | 2024-03-22 | 0.710 | 312,500 | +0 | 0.06% | 221,875 |
| 2024-03-25 | 2024-03-21 | 0.690 | 312,500 | +0 | 0.06% | 215,625 |
| 2024-03-22 | 2024-03-20 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2024-03-21 | 2024-03-19 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2024-03-20 | 2024-03-18 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-03-19 | 2024-03-15 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2024-03-18 | 2024-03-14 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-03-15 | 2024-03-13 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 312,500 | +0 | 0.06% | 131,250 |
| 2024-03-13 | 2024-03-11 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-03-12 | 2024-03-08 | 0.400 | 312,500 | +0 | 0.06% | 125,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-03-08 | 2024-03-06 | 0.430 | 312,500 | +0 | 0.06% | 134,375 |
| 2024-03-07 | 2024-03-05 | 0.450 | 312,500 | +0 | 0.06% | 140,625 |
| 2024-03-06 | 2024-03-04 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-03-05 | 2024-03-01 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-03-04 | 2024-02-29 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-03-01 | 2024-02-28 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-02-27 | 2024-02-23 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-02-26 | 2024-02-22 | 0.470 | 312,500 | +0 | 0.06% | 146,875 |
| 2024-02-23 | 2024-02-21 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-02-22 | 2024-02-20 | 0.475 | 312,500 | +0 | 0.06% | 148,438 |
| 2024-02-21 | 2024-02-19 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-02-20 | 2024-02-16 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-02-19 | 2024-02-15 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-02-16 | 2024-02-14 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-02-15 | 2024-02-09 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-02-14 | 2024-02-07 | 0.495 | 312,500 | +0 | 0.06% | 154,688 |
| 2024-02-08 | 2024-02-06 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-02-07 | 2024-02-05 | 0.455 | 312,500 | +0 | 0.06% | 142,188 |
| 2024-02-06 | 2024-02-02 | 0.480 | 312,500 | +0 | 0.06% | 150,000 |
| 2024-02-05 | 2024-02-01 | 0.485 | 312,500 | +0 | 0.06% | 151,562 |
| 2024-02-02 | 2024-01-31 | 0.490 | 312,500 | +0 | 0.06% | 153,125 |
| 2024-02-01 | 2024-01-30 | 0.500 | 312,500 | +0 | 0.06% | 156,250 |
| 2024-01-31 | 2024-01-29 | 0.540 | 312,500 | +0 | 0.06% | 168,750 |
| 2024-01-30 | 2024-01-26 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2024-01-26 | 2024-01-24 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-01-25 | 2024-01-23 | 0.560 | 312,500 | +0 | 0.06% | 175,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 312,500 | +0 | 0.06% | 187,500 |
| 2024-01-23 | 2024-01-19 | 0.600 | 312,500 | +0 | 0.06% | 187,500 |
| 2024-01-22 | 2024-01-18 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-19 | 2024-01-17 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2024-01-18 | 2024-01-16 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2024-01-15 | 2024-01-11 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-12 | 2024-01-10 | 0.670 | 312,500 | +0 | 0.06% | 209,375 |
| 2024-01-11 | 2024-01-09 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2024-01-10 | 2024-01-08 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2024-01-09 | 2024-01-05 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2024-01-08 | 2024-01-04 | 0.670 | 312,500 | +0 | 0.06% | 209,375 |
| 2024-01-05 | 2024-01-03 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-04 | 2024-01-02 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2024-01-03 | 2023-12-29 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2024-01-02 | 2023-12-28 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-29 | 2023-12-27 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-28 | 2023-12-22 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-27 | 2023-12-21 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2023-12-22 | 2023-12-20 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2023-12-21 | 2023-12-19 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-12-20 | 2023-12-18 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-12-19 | 2023-12-15 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-12-18 | 2023-12-14 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-12-15 | 2023-12-13 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-14 | 2023-12-12 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-13 | 2023-12-11 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-12 | 2023-12-08 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-12-11 | 2023-12-07 | 0.610 | 312,500 | +0 | 0.06% | 190,625 |
| 2023-12-08 | 2023-12-06 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2023-12-07 | 2023-12-05 | 0.670 | 312,500 | +0 | 0.06% | 209,375 |
| 2023-12-06 | 2023-12-04 | 0.670 | 312,500 | +0 | 0.06% | 209,375 |
| 2023-12-05 | 2023-12-01 | 0.670 | 312,500 | +0 | 0.06% | 209,375 |
| 2023-12-04 | 2023-11-30 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-12-01 | 2023-11-29 | 0.630 | 312,500 | +0 | 0.06% | 196,875 |
| 2023-11-30 | 2023-11-28 | 0.680 | 312,500 | +0 | 0.06% | 212,500 |
| 2023-11-29 | 2023-11-27 | 0.700 | 312,500 | +0 | 0.06% | 218,750 |
| 2023-11-28 | 2023-11-24 | 0.750 | 312,500 | +0 | 0.06% | 234,375 |
| 2023-11-27 | 2023-11-23 | 0.780 | 312,500 | +0 | 0.06% | 243,750 |
| 2023-11-24 | 2023-11-22 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-11-23 | 2023-11-21 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 312,500 | +0 | 0.06% | 231,250 |
| 2023-11-21 | 2023-11-17 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2023-11-20 | 2023-11-16 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2023-11-17 | 2023-11-15 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-16 | 2023-11-14 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2023-11-15 | 2023-11-13 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-14 | 2023-11-10 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-13 | 2023-11-09 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-10 | 2023-11-08 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-09 | 2023-11-07 | 0.600 | 312,500 | +0 | 0.06% | 187,500 |
| 2023-11-08 | 2023-11-06 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-11-07 | 2023-11-03 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2023-11-06 | 2023-11-02 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2023-11-03 | 2023-11-01 | 0.570 | 312,500 | +0 | 0.06% | 178,125 |
| 2023-11-02 | 2023-10-31 | 0.580 | 312,500 | +0 | 0.06% | 181,250 |
| 2023-11-01 | 2023-10-30 | 0.590 | 312,500 | +0 | 0.06% | 184,375 |
| 2023-10-31 | 2023-10-27 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-10-30 | 2023-10-26 | 0.620 | 312,500 | +0 | 0.06% | 193,750 |
| 2023-10-27 | 2023-10-25 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2023-10-26 | 2023-10-24 | 0.640 | 312,500 | +0 | 0.06% | 200,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2023-10-24 | 2023-10-19 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2023-10-20 | 2023-10-18 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2023-10-19 | 2023-10-17 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2023-10-18 | 2023-10-16 | 0.660 | 312,500 | +0 | 0.06% | 206,250 |
| 2023-10-17 | 2023-10-13 | 0.650 | 312,500 | +0 | 0.06% | 203,125 |
| 2023-10-16 | 2023-10-12 | 0.710 | 312,500 | +0 | 0.06% | 221,875 |
| 2023-10-13 | 2023-10-11 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-10-12 | 2023-10-10 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-10-11 | 2023-10-09 | 0.750 | 312,500 | +0 | 0.06% | 234,375 |
| 2023-10-10 | 2023-10-06 | 0.710 | 312,500 | +0 | 0.06% | 221,875 |
| 2023-10-09 | 2023-10-05 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-10-06 | 2023-10-04 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-10-05 | 2023-10-03 | 0.700 | 312,500 | +0 | 0.06% | 218,750 |
| 2023-10-04 | 2023-09-29 | 0.740 | 312,500 | +0 | 0.06% | 231,250 |
| 2023-10-03 | 2023-09-28 | 0.740 | 312,500 | +0 | 0.06% | 231,250 |
| 2023-09-29 | 2023-09-27 | 0.720 | 312,500 | +0 | 0.06% | 225,000 |
| 2023-09-28 | 2023-09-26 | 0.770 | 312,500 | +0 | 0.06% | 240,625 |
| 2023-09-27 | 2023-09-25 | 0.780 | 312,500 | +0 | 0.06% | 243,750 |
| 2023-09-26 | 2023-09-22 | 0.780 | 312,500 | +0 | 0.06% | 243,750 |
| 2023-09-25 | 2023-09-21 | 0.780 | 312,500 | +0 | 0.06% | 243,750 |
| 2023-09-22 | 2023-09-20 | 0.790 | 312,500 | +0 | 0.06% | 246,875 |
| 2023-09-21 | 2023-09-19 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-20 | 2023-09-18 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-19 | 2023-09-15 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 312,500 | +0 | 0.06% | 243,750 |
| 2023-09-15 | 2023-09-13 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-09-13 | 2023-09-11 | 0.790 | 312,500 | +0 | 0.06% | 246,875 |
| 2023-09-12 | 2023-09-07 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-09-11 | 2023-09-06 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-09-07 | 2023-09-05 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-06 | 2023-09-04 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-08-31 | 2023-08-29 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-08-30 | 2023-08-28 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-08-29 | 2023-08-25 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-08-28 | 2023-08-24 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-08-25 | 2023-08-23 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-08-24 | 2023-08-22 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-08-23 | 2023-08-21 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-08-22 | 2023-08-18 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-08-21 | 2023-08-17 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-08-18 | 2023-08-16 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-08-17 | 2023-08-15 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-08-16 | 2023-08-14 | 0.810 | 312,500 | +0 | 0.06% | 253,125 |
| 2023-08-15 | 2023-08-11 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 312,500 | +0 | 0.06% | 250,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 312,500 | +0 | 0.06% | 262,500 |
| 2023-08-10 | 2023-08-08 | 0.820 | 312,500 | +0 | 0.06% | 256,250 |
| 2023-08-09 | 2023-08-07 | 0.880 | 312,500 | +0 | 0.06% | 275,000 |
| 2023-08-08 | 2023-08-04 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-08-07 | 2023-08-03 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-08-04 | 2023-08-02 | 0.880 | 312,500 | +0 | 0.06% | 275,000 |
| 2023-08-03 | 2023-08-01 | 0.890 | 312,500 | +0 | 0.06% | 278,125 |
| 2023-08-02 | 2023-07-31 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-08-01 | 2023-07-28 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-31 | 2023-07-27 | 0.870 | 312,500 | +0 | 0.06% | 271,875 |
| 2023-07-28 | 2023-07-26 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-27 | 2023-07-25 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-26 | 2023-07-24 | 0.870 | 312,500 | +0 | 0.06% | 271,875 |
| 2023-07-25 | 2023-07-21 | 0.870 | 312,500 | +0 | 0.06% | 271,875 |
| 2023-07-24 | 2023-07-20 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-21 | 2023-07-19 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-20 | 2023-07-18 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-07-19 | 2023-07-14 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-07-18 | 2023-07-13 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-07-14 | 2023-07-12 | 0.870 | 312,500 | +0 | 0.06% | 271,875 |
| 2023-07-13 | 2023-07-11 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-12 | 2023-07-10 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-11 | 2023-07-07 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-07-10 | 2023-07-06 | 0.880 | 312,500 | +0 | 0.06% | 275,000 |
| 2023-07-07 | 2023-07-05 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-06 | 2023-07-04 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-07-05 | 2023-07-03 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-07-04 | 2023-06-30 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-07-03 | 2023-06-29 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-30 | 2023-06-28 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-29 | 2023-06-27 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-28 | 2023-06-26 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-27 | 2023-06-23 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-26 | 2023-06-21 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-23 | 2023-06-20 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-21 | 2023-06-19 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-06-20 | 2023-06-16 | 0.830 | 312,500 | +0 | 0.06% | 259,375 |
| 2023-06-19 | 2023-06-15 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-16 | 2023-06-14 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-06-15 | 2023-06-13 | 0.860 | 312,500 | +0 | 0.06% | 268,750 |
| 2023-06-14 | 2023-06-12 | 0.840 | 312,500 | +0 | 0.06% | 262,500 |
| 2023-06-13 | 2023-06-09 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-12 | 2023-06-08 | 0.840 | 312,500 | +0 | 0.06% | 262,500 |
| 2023-06-09 | 2023-06-07 | 0.850 | 312,500 | +0 | 0.06% | 265,625 |
| 2023-06-08 | 2023-06-06 | 0.830 | 312,500 | +0 | 0.06% | 259,375 |
| 2023-06-07 | 2023-06-05 | 0.900 | 312,500 | +0 | 0.06% | 281,250 |
| 2023-06-06 | 2023-06-02 | 0.930 | 312,500 | +0 | 0.06% | 290,625 |
| 2023-06-05 | 2023-06-01 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-06-02 | 2023-05-31 | 0.960 | 312,500 | +0 | 0.06% | 300,000 |
| 2023-06-01 | 2023-05-30 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-05-31 | 2023-05-29 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2023-05-30 | 2023-05-25 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2023-05-29 | 2023-05-24 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-05-24 | 2023-05-22 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2023-05-23 | 2023-05-19 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2023-05-22 | 2023-05-18 | 0.980 | 312,500 | +0 | 0.06% | 306,250 |
| 2023-05-19 | 2023-05-17 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-05-18 | 2023-05-16 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-05-17 | 2023-05-15 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-05-16 | 2023-05-12 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2023-05-15 | 2023-05-11 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2023-05-12 | 2023-05-10 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2023-05-11 | 2023-05-09 | 1.130 | 312,500 | +0 | 0.06% | 353,125 |
| 2023-05-10 | 2023-05-08 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2023-05-09 | 2023-05-05 | 1.200 | 312,500 | +0 | 0.06% | 375,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2023-05-05 | 2023-05-03 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2023-05-04 | 2023-05-02 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2023-05-03 | 2023-04-28 | 1.240 | 312,500 | +0 | 0.06% | 387,500 |
| 2023-05-02 | 2023-04-27 | 1.290 | 312,500 | +0 | 0.06% | 403,125 |
| 2023-04-28 | 2023-04-26 | 1.250 | 312,500 | +0 | 0.06% | 390,625 |
| 2023-04-27 | 2023-04-25 | 1.180 | 312,500 | +0 | 0.06% | 368,750 |
| 2023-04-26 | 2023-04-24 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-04-25 | 2023-04-21 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2023-04-24 | 2023-04-20 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2023-04-21 | 2023-04-19 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-04-20 | 2023-04-18 | 0.940 | 312,500 | +0 | 0.06% | 293,750 |
| 2023-04-19 | 2023-04-17 | 0.940 | 312,500 | +0 | 0.06% | 293,750 |
| 2023-04-18 | 2023-04-14 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-04-17 | 2023-04-13 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-04-14 | 2023-04-12 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-04-13 | 2023-04-11 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-04-12 | 2023-04-06 | 0.930 | 312,500 | +0 | 0.06% | 290,625 |
| 2023-04-11 | 2023-04-04 | 0.910 | 312,500 | +0 | 0.06% | 284,375 |
| 2023-04-06 | 2023-04-03 | 0.940 | 312,500 | +0 | 0.06% | 293,750 |
| 2023-04-04 | 2023-03-31 | 0.940 | 312,500 | +0 | 0.06% | 293,750 |
| 2023-04-03 | 2023-03-30 | 0.930 | 312,500 | +0 | 0.06% | 290,625 |
| 2023-03-31 | 2023-03-29 | 0.920 | 312,500 | +0 | 0.06% | 287,500 |
| 2023-03-30 | 2023-03-28 | 0.950 | 312,500 | +0 | 0.06% | 296,875 |
| 2023-03-29 | 2023-03-27 | 0.950 | 312,500 | +0 | 0.06% | 296,875 |
| 2023-03-28 | 2023-03-24 | 0.950 | 312,500 | +0 | 0.06% | 296,875 |
| 2023-03-27 | 2023-03-23 | 0.950 | 312,500 | +0 | 0.06% | 296,875 |
| 2023-03-24 | 2023-03-22 | 0.890 | 312,500 | +0 | 0.06% | 278,125 |
| 2023-03-23 | 2023-03-21 | 0.870 | 312,500 | +0 | 0.06% | 271,875 |
| 2023-03-22 | 2023-03-20 | 0.940 | 312,500 | +0 | 0.06% | 293,750 |
| 2023-03-21 | 2023-03-17 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-03-20 | 2023-03-16 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2023-03-17 | 2023-03-15 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2023-03-16 | 2023-03-14 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2023-03-15 | 2023-03-13 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2023-03-14 | 2023-03-10 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2023-03-13 | 2023-03-09 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2023-03-10 | 2023-03-08 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-03-09 | 2023-03-07 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-03-08 | 2023-03-06 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2023-03-07 | 2023-03-03 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-03-06 | 2023-03-02 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2023-03-03 | 2023-03-01 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-03-02 | 2023-02-28 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-03-01 | 2023-02-27 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-02-28 | 2023-02-24 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-02-27 | 2023-02-23 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2023-02-24 | 2023-02-22 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-02-23 | 2023-02-21 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2023-02-22 | 2023-02-20 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-02-21 | 2023-02-17 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2023-02-20 | 2023-02-16 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2023-02-17 | 2023-02-15 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2023-02-16 | 2023-02-14 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2023-02-15 | 2023-02-13 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2023-02-14 | 2023-02-10 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2023-02-13 | 2023-02-09 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2023-02-10 | 2023-02-08 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2023-02-09 | 2023-02-07 | 1.060 | 312,500 | +0 | 0.06% | 331,250 |
| 2023-02-08 | 2023-02-06 | 1.060 | 312,500 | +0 | 0.06% | 331,250 |
| 2023-02-07 | 2023-02-03 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2023-02-06 | 2023-02-02 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2023-02-02 | 2023-01-31 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2023-02-01 | 2023-01-30 | 1.200 | 312,500 | +0 | 0.06% | 375,000 |
| 2023-01-31 | 2023-01-27 | 1.180 | 312,500 | +0 | 0.06% | 368,750 |
| 2023-01-30 | 2023-01-26 | 1.200 | 312,500 | +0 | 0.06% | 375,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2023-01-26 | 2023-01-19 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2023-01-20 | 2023-01-18 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2023-01-19 | 2023-01-17 | 0.980 | 312,500 | +0 | 0.06% | 306,250 |
| 2023-01-18 | 2023-01-16 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2023-01-17 | 2023-01-13 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2023-01-16 | 2023-01-12 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2023-01-13 | 2023-01-11 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-12 | 2023-01-10 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-11 | 2023-01-09 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-10 | 2023-01-06 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-09 | 2023-01-05 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-06 | 2023-01-04 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2023-01-05 | 2023-01-03 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2023-01-04 | 2022-12-30 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2023-01-03 | 2022-12-29 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2022-12-30 | 2022-12-28 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-12-29 | 2022-12-23 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-28 | 2022-12-22 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-23 | 2022-12-21 | 0.960 | 312,500 | +0 | 0.06% | 300,000 |
| 2022-12-22 | 2022-12-20 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-21 | 2022-12-19 | 0.970 | 312,500 | +0 | 0.06% | 303,125 |
| 2022-12-20 | 2022-12-16 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-19 | 2022-12-15 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-16 | 2022-12-14 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-12-15 | 2022-12-13 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-12-14 | 2022-12-12 | 0.970 | 312,500 | +0 | 0.06% | 303,125 |
| 2022-12-13 | 2022-12-09 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-12-12 | 2022-12-08 | 0.980 | 312,500 | +0 | 0.06% | 306,250 |
| 2022-12-09 | 2022-12-07 | 0.970 | 312,500 | +0 | 0.06% | 303,125 |
| 2022-12-08 | 2022-12-06 | 0.930 | 312,500 | +0 | 0.06% | 290,625 |
| 2022-12-07 | 2022-12-05 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-12-06 | 2022-12-02 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-12-05 | 2022-12-01 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-12-02 | 2022-11-30 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2022-12-01 | 2022-11-29 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-11-30 | 2022-11-28 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-11-29 | 2022-11-25 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2022-11-28 | 2022-11-24 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-11-25 | 2022-11-23 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-11-24 | 2022-11-22 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2022-11-23 | 2022-11-21 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2022-11-22 | 2022-11-18 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2022-11-21 | 2022-11-17 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2022-11-18 | 2022-11-16 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2022-11-17 | 2022-11-15 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2022-11-16 | 2022-11-14 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-11-15 | 2022-11-11 | 1.140 | 312,500 | +0 | 0.06% | 356,250 |
| 2022-11-14 | 2022-11-10 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-11-11 | 2022-11-09 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-11-10 | 2022-11-08 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-11-09 | 2022-11-07 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-11-08 | 2022-11-04 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2022-11-07 | 2022-11-03 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2022-11-04 | 2022-11-02 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2022-11-03 | 2022-11-01 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-11-02 | 2022-10-31 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2022-11-01 | 2022-10-28 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-10-31 | 2022-10-27 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-10-28 | 2022-10-26 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-10-27 | 2022-10-25 | 0.990 | 312,500 | +0 | 0.06% | 309,375 |
| 2022-10-26 | 2022-10-24 | 1.130 | 312,500 | +0 | 0.06% | 353,125 |
| 2022-10-25 | 2022-10-21 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-10-24 | 2022-10-20 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2022-10-21 | 2022-10-19 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2022-10-20 | 2022-10-18 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2022-10-19 | 2022-10-17 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2022-10-18 | 2022-10-14 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-10-17 | 2022-10-13 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2022-10-14 | 2022-10-12 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-10-13 | 2022-10-11 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2022-10-12 | 2022-10-10 | 1.190 | 312,500 | +0 | 0.06% | 371,875 |
| 2022-10-11 | 2022-10-07 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-10-10 | 2022-10-06 | 1.270 | 312,500 | +0 | 0.06% | 396,875 |
| 2022-10-07 | 2022-10-05 | 1.240 | 312,500 | +0 | 0.06% | 387,500 |
| 2022-10-06 | 2022-10-03 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-10-05 | 2022-09-30 | 1.180 | 312,500 | +0 | 0.06% | 368,750 |
| 2022-10-03 | 2022-09-29 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-09-30 | 2022-09-28 | 1.110 | 312,500 | +0 | 0.06% | 346,875 |
| 2022-09-29 | 2022-09-27 | 1.050 | 312,500 | +0 | 0.06% | 328,125 |
| 2022-09-28 | 2022-09-26 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-09-27 | 2022-09-23 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-09-26 | 2022-09-22 | 1.170 | 312,500 | +0 | 0.06% | 365,625 |
| 2022-09-23 | 2022-09-21 | 1.290 | 312,500 | +0 | 0.06% | 403,125 |
| 2022-09-22 | 2022-09-20 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-09-21 | 2022-09-19 | 1.160 | 312,500 | +0 | 0.06% | 362,500 |
| 2022-09-20 | 2022-09-16 | 1.240 | 312,500 | +0 | 0.06% | 387,500 |
| 2022-09-19 | 2022-09-15 | 1.290 | 312,500 | +0 | 0.06% | 403,125 |
| 2022-09-16 | 2022-09-14 | 1.340 | 312,500 | +0 | 0.06% | 418,750 |
| 2022-09-15 | 2022-09-13 | 1.370 | 312,500 | +0 | 0.06% | 428,125 |
| 2022-09-14 | 2022-09-09 | 1.420 | 312,500 | +0 | 0.06% | 443,750 |
| 2022-09-13 | 2022-09-08 | 1.430 | 312,500 | +0 | 0.06% | 446,875 |
| 2022-09-09 | 2022-09-07 | 1.390 | 312,500 | +0 | 0.06% | 434,375 |
| 2022-09-08 | 2022-09-06 | 1.400 | 312,500 | +0 | 0.06% | 437,500 |
| 2022-09-07 | 2022-09-05 | 1.360 | 312,500 | +0 | 0.06% | 425,000 |
| 2022-09-06 | 2022-09-02 | 1.460 | 312,500 | +0 | 0.06% | 456,250 |
| 2022-09-05 | 2022-09-01 | 1.470 | 312,500 | +0 | 0.06% | 459,375 |
| 2022-09-02 | 2022-08-31 | 1.500 | 312,500 | +0 | 0.06% | 468,750 |
| 2022-09-01 | 2022-08-30 | 1.500 | 312,500 | +0 | 0.06% | 468,750 |
| 2022-08-31 | 2022-08-29 | 1.480 | 312,500 | +0 | 0.06% | 462,500 |
| 2022-08-30 | 2022-08-26 | 1.530 | 312,500 | +0 | 0.06% | 478,125 |
| 2022-08-29 | 2022-08-25 | 1.540 | 312,500 | +0 | 0.06% | 481,250 |
| 2022-08-26 | 2022-08-24 | 1.490 | 312,500 | +0 | 0.06% | 465,625 |
| 2022-08-25 | 2022-08-23 | 1.510 | 312,500 | +0 | 0.06% | 471,875 |
| 2022-08-24 | 2022-08-22 | 1.510 | 312,500 | +0 | 0.06% | 471,875 |
| 2022-08-23 | 2022-08-19 | 1.410 | 312,500 | +0 | 0.06% | 440,625 |
| 2022-08-22 | 2022-08-18 | 1.330 | 312,500 | +0 | 0.06% | 415,625 |
| 2022-08-19 | 2022-08-17 | 1.380 | 312,500 | +0 | 0.06% | 431,250 |
| 2022-08-18 | 2022-08-16 | 1.400 | 312,500 | +0 | 0.06% | 437,500 |
| 2022-08-17 | 2022-08-15 | 1.360 | 312,500 | +0 | 0.06% | 425,000 |
| 2022-08-16 | 2022-08-12 | 1.300 | 312,500 | +0 | 0.06% | 406,250 |
| 2022-08-15 | 2022-08-11 | 1.260 | 312,500 | +0 | 0.06% | 393,750 |
| 2022-08-12 | 2022-08-10 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2022-08-11 | 2022-08-09 | 1.070 | 312,500 | +0 | 0.06% | 334,375 |
| 2022-08-10 | 2022-08-08 | 1.130 | 312,500 | +0 | 0.06% | 353,125 |
| 2022-08-09 | 2022-08-05 | 1.150 | 312,500 | +0 | 0.06% | 359,375 |
| 2022-08-08 | 2022-08-04 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2022-08-05 | 2022-08-03 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-08-04 | 2022-08-02 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-08-03 | 2022-08-01 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2022-08-02 | 2022-07-29 | 1.040 | 312,500 | +0 | 0.06% | 325,000 |
| 2022-08-01 | 2022-07-28 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2022-07-29 | 2022-07-27 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-07-28 | 2022-07-26 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2022-07-27 | 2022-07-25 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-07-26 | 2022-07-22 | 1.020 | 312,500 | +0 | 0.06% | 318,750 |
| 2022-07-25 | 2022-07-21 | 1.010 | 312,500 | +0 | 0.06% | 315,625 |
| 2022-07-22 | 2022-07-20 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-07-21 | 2022-07-19 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-07-20 | 2022-07-18 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2022-07-19 | 2022-07-15 | 1.100 | 312,500 | +0 | 0.06% | 343,750 |
| 2022-07-18 | 2022-07-14 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-07-15 | 2022-07-13 | 1.120 | 312,500 | +0 | 0.06% | 350,000 |
| 2022-07-14 | 2022-07-12 | 1.080 | 312,500 | +0 | 0.06% | 337,500 |
| 2022-07-13 | 2022-07-11 | 1.030 | 312,500 | +0 | 0.06% | 321,875 |
| 2022-07-12 | 2022-07-08 | 1.000 | 312,500 | +0 | 0.06% | 312,500 |
| 2022-07-11 | 2022-07-07 | 1.060 | 312,500 | +0 | 0.06% | 331,250 |
| 2022-07-08 | 2022-07-06 | 1.090 | 312,500 | +0 | 0.06% | 340,625 |
| 2022-07-07 | 2022-07-05 | 1.120 | 312,500 | -32,500 | 0.06% | 350,000 |
| 2022-06-20 | 2022-06-16 | 1.080 | 345,000 | -205,000 | 0.07% | 372,600 |
| 2022-05-11 | 2022-05-06 | 1.210 | 550,000 | -93,750 | 0.11% | 665,500 |
| 2022-04-28 | 2022-04-26 | 1.310 | 643,750 | -295,000 | 0.12% | 843,312 |
| 2022-04-04 | 2022-03-31 | 1.250 | 938,750 | -115,000 | 0.18% | 1,173,438 |
| 2022-04-01 | 2022-03-30 | 1.200 | 1,053,750 | -480,000 | 0.21% | 1,264,500 |
| 2022-03-31 | 2022-03-29 | 1.240 | 1,533,750 | -145,000 | 0.30% | 1,901,850 |
| 2022-03-30 | 2022-03-28 | 1.260 | 1,678,750 | -40,000 | 0.33% | 2,115,225 |
| 2022-03-28 | 2022-03-24 | 1.400 | 1,718,750 | -132,500 | 0.34% | 2,406,250 |
| 2022-03-25 | 2022-03-23 | 1.400 | 1,851,250 | -140,000 | 0.36% | 2,591,750 |
| 2022-03-10 | 2022-03-08 | 0.870 | 1,991,250 | -95,000 | 0.40% | 1,732,388 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,086,250 | -21,250 | 0.41% | 2,023,662 |
| 2022-03-07 | 2022-03-03 | 1.260 | 2,107,500 | -80,000 | 0.42% | 2,655,450 |
| 2022-02-23 | 2022-02-21 | 1.490 | 2,187,500 | -1,250 | 0.44% | 3,259,375 |
| 2022-02-22 | 2022-02-18 | 1.540 | 2,188,750 | 0.44% | 3,370,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy