History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-13 | 2025-10-09 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-10 | 2025-10-08 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-09 | 2025-10-06 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-06 | 2025-10-02 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-03 | 2025-09-30 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-10-02 | 2025-09-29 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-30 | 2025-09-26 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-29 | 2025-09-25 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-26 | 2025-09-24 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-25 | 2025-09-23 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-24 | 2025-09-22 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-23 | 2025-09-19 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-22 | 2025-09-18 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-19 | 2025-09-17 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-18 | 2025-09-16 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-17 | 2025-09-15 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-16 | 2025-09-12 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-15 | 2025-09-11 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-12 | 2025-09-10 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-11 | 2025-09-09 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-10 | 2025-09-08 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-09 | 2025-09-05 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-08 | 2025-09-04 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-05 | 2025-09-03 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-04 | 2025-09-02 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-03 | 2025-09-01 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-02 | 2025-08-29 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-09-01 | 2025-08-28 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-29 | 2025-08-27 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-28 | 2025-08-26 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-27 | 2025-08-25 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-26 | 2025-08-22 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-25 | 2025-08-21 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-22 | 2025-08-20 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-21 | 2025-08-19 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-20 | 2025-08-18 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-19 | 2025-08-15 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-18 | 2025-08-14 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-15 | 2025-08-13 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-14 | 2025-08-12 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-13 | 2025-08-11 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-12 | 2025-08-08 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-08 | 2025-08-06 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-07 | 2025-08-05 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-06 | 2025-08-04 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-05 | 2025-08-01 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-04 | 2025-07-31 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-08-01 | 2025-07-30 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-31 | 2025-07-29 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-30 | 2025-07-28 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-29 | 2025-07-25 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-28 | 2025-07-24 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-25 | 2025-07-23 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-24 | 2025-07-22 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-23 | 2025-07-21 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-22 | 2025-07-18 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-21 | 2025-07-17 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-18 | 2025-07-16 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-17 | 2025-07-15 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-16 | 2025-07-14 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-15 | 2025-07-11 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-14 | 2025-07-10 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-11 | 2025-07-09 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-10 | 2025-07-08 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-09 | 2025-07-07 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-08 | 2025-07-04 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-07 | 2025-07-03 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-04 | 2025-07-02 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-03 | 2025-06-30 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-07-02 | 2025-06-27 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-06-30 | 2025-06-26 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-06-27 | 2025-06-25 | 0.355 | 23,501,135 | +0 | 4.38% | 8,342,903 |
| 2025-06-26 | 2025-06-24 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-25 | 2025-06-23 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-24 | 2025-06-20 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-23 | 2025-06-19 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-20 | 2025-06-18 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-19 | 2025-06-17 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-18 | 2025-06-16 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-17 | 2025-06-13 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-16 | 2025-06-12 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-13 | 2025-06-11 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-12 | 2025-06-10 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-11 | 2025-06-09 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-10 | 2025-06-06 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-09 | 2025-06-05 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-06 | 2025-06-04 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-05 | 2025-06-03 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-04 | 2025-06-02 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-03 | 2025-05-30 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-06-02 | 2025-05-29 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-30 | 2025-05-28 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-29 | 2025-05-27 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-28 | 2025-05-26 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-27 | 2025-05-23 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-26 | 2025-05-22 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-23 | 2025-05-21 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-22 | 2025-05-20 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-21 | 2025-05-19 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-20 | 2025-05-16 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-19 | 2025-05-15 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-16 | 2025-05-14 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-15 | 2025-05-13 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-14 | 2025-05-12 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-13 | 2025-05-09 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-12 | 2025-05-08 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-09 | 2025-05-07 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-08 | 2025-05-06 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-07 | 2025-05-02 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-06 | 2025-04-30 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-05-02 | 2025-04-29 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-30 | 2025-04-28 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-29 | 2025-04-25 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-28 | 2025-04-24 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-25 | 2025-04-23 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-24 | 2025-04-22 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-23 | 2025-04-17 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-22 | 2025-04-16 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-17 | 2025-04-15 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-16 | 2025-04-14 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-15 | 2025-04-11 | 0.335 | 23,501,135 | +0 | 4.44% | 7,872,880 |
| 2025-04-14 | 2025-04-10 | 0.395 | 23,501,135 | +0 | 4.44% | 9,282,948 |
| 2025-04-11 | 2025-04-09 | 0.390 | 23,501,135 | +0 | 4.44% | 9,165,443 |
| 2025-04-10 | 2025-04-08 | 0.355 | 23,501,135 | +0 | 4.44% | 8,342,903 |
| 2025-04-09 | 2025-04-07 | 0.335 | 23,501,135 | -7,035,000 | 4.44% | 7,872,880 |
| 2025-02-17 | 2025-02-13 | 0.385 | 30,536,135 | -130,000 | 5.77% | 11,756,412 |
| 2025-02-14 | 2025-02-12 | 0.390 | 30,666,135 | -51,250 | 5.80% | 11,959,793 |
| 2025-02-06 | 2025-02-04 | 0.410 | 30,717,385 | -1,250 | 5.81% | 12,594,128 |
| 2024-11-07 | 2024-11-05 | 0.400 | 30,718,635 | -530,000 | 5.81% | 12,287,454 |
| 2024-10-08 | 2024-10-04 | 0.435 | 31,248,635 | +5,000 | 5.91% | 13,593,156 |
| 2024-10-03 | 2024-09-30 | 0.460 | 31,243,635 | -50,000 | 5.91% | 14,372,072 |
| 2024-10-02 | 2024-09-27 | 0.390 | 31,293,635 | -20,000 | 5.92% | 12,204,518 |
| 2024-09-30 | 2024-09-26 | 0.395 | 31,313,635 | -7,500 | 5.92% | 12,368,886 |
| 2024-09-27 | 2024-09-25 | 0.400 | 31,321,135 | -40,000 | 5.92% | 12,528,454 |
| 2024-09-26 | 2024-09-24 | 0.400 | 31,361,135 | -2,500 | 5.93% | 12,544,454 |
| 2024-09-19 | 2024-09-16 | 0.390 | 31,363,635 | -20,000 | 5.93% | 12,231,818 |
| 2024-09-17 | 2024-09-13 | 0.400 | 31,383,635 | -17,500 | 5.93% | 12,553,454 |
| 2024-09-11 | 2024-09-09 | 0.395 | 31,401,135 | -2,500 | 5.94% | 12,403,448 |
| 2024-09-10 | 2024-09-05 | 0.400 | 31,403,635 | -30,000 | 5.94% | 12,561,454 |
| 2024-09-09 | 2024-09-04 | 0.400 | 31,433,635 | -5,000 | 5.94% | 12,573,454 |
| 2024-09-05 | 2024-09-03 | 0.410 | 31,438,635 | -5,000 | 5.94% | 12,889,840 |
| 2024-08-28 | 2024-08-26 | 0.440 | 31,443,635 | -60,000 | 5.94% | 13,835,199 |
| 2024-08-27 | 2024-08-23 | 0.425 | 31,503,635 | -60,000 | 5.96% | 13,389,045 |
| 2024-08-26 | 2024-08-22 | 0.400 | 31,563,635 | -25,000 | 5.97% | 12,625,454 |
| 2024-08-23 | 2024-08-21 | 0.400 | 31,588,635 | -12,500 | 5.97% | 12,635,454 |
| 2024-08-22 | 2024-08-20 | 0.400 | 31,601,135 | -3,750 | 5.97% | 12,640,454 |
| 2024-08-21 | 2024-08-19 | 0.410 | 31,604,885 | -30,000 | 5.98% | 12,958,003 |
| 2024-08-15 | 2024-08-13 | 0.415 | 31,634,885 | -28,750 | 5.98% | 13,128,477 |
| 2024-08-14 | 2024-08-12 | 0.415 | 31,663,635 | -21,250 | 5.99% | 13,140,409 |
| 2024-08-13 | 2024-08-09 | 0.430 | 31,684,885 | -2,955,880 | 5.99% | 13,624,501 |
| 2024-08-12 | 2024-08-08 | 0.430 | 34,640,765 | -3,560,000 | 6.55% | 14,895,529 |
| 2024-07-30 | 2024-07-26 | 0.450 | 38,200,765 | +18,750 | 7.22% | 17,190,344 |
| 2024-07-18 | 2024-07-16 | 0.470 | 38,182,015 | +2,500 | 7.22% | 17,945,547 |
| 2024-06-03 | 2024-05-30 | 0.500 | 38,179,515 | +5,000 | 7.23% | 19,089,758 |
| 2024-04-09 | 2024-04-05 | 0.610 | 38,174,515 | +2,500 | 7.23% | 23,286,454 |
| 2024-03-26 | 2024-03-22 | 0.710 | 38,172,015 | -2,500 | 7.23% | 27,102,131 |
| 2024-03-25 | 2024-03-21 | 0.690 | 38,174,515 | -2,500 | 7.23% | 26,340,415 |
| 2024-03-19 | 2024-03-15 | 0.570 | 38,177,015 | -2,500 | 7.23% | 21,760,899 |
| 2024-03-18 | 2024-03-14 | 0.485 | 38,179,515 | -2,500 | 7.23% | 18,517,065 |
| 2024-03-13 | 2024-03-11 | 0.430 | 38,182,015 | +2,500 | 7.23% | 16,418,266 |
| 2024-03-08 | 2024-03-06 | 0.430 | 38,179,515 | +38,750 | 7.23% | 16,417,191 |
| 2024-02-08 | 2024-02-06 | 0.500 | 38,140,765 | +2,500 | 7.22% | 19,070,382 |
| 2024-02-06 | 2024-02-02 | 0.480 | 38,138,265 | +3,750 | 7.22% | 18,306,367 |
| 2024-02-02 | 2024-01-31 | 0.490 | 38,134,515 | +1,018,750 | 7.22% | 18,685,912 |
| 2024-02-01 | 2024-01-30 | 0.500 | 37,115,765 | +62,500 | 7.03% | 18,557,882 |
| 2024-01-18 | 2024-01-16 | 0.640 | 37,053,265 | -25,000 | 7.02% | 23,714,090 |
| 2024-01-10 | 2024-01-08 | 0.650 | 37,078,265 | +5,355,880 | 7.02% | 24,100,872 |
| 2023-12-18 | 2023-12-14 | 0.620 | 31,722,385 | +3,750 | 6.01% | 19,667,879 |
| 2023-12-14 | 2023-12-12 | 0.630 | 31,718,635 | -82,500 | 6.01% | 19,982,740 |
| 2023-12-04 | 2023-11-30 | 0.720 | 31,801,135 | -3,125,000 | 6.02% | 22,896,817 |
| 2023-12-01 | 2023-11-29 | 0.630 | 34,926,135 | -22,875,000 | 6.61% | 22,003,465 |
| 2023-11-29 | 2023-11-27 | 0.700 | 57,801,135 | -500,000 | 10.94% | 40,460,794 |
| 2023-11-20 | 2023-11-16 | 0.580 | 58,301,135 | -177,500 | 11.04% | 33,814,658 |
| 2023-10-19 | 2023-10-17 | 0.660 | 58,478,635 | +8,750 | 11.07% | 38,595,899 |
| 2023-10-17 | 2023-10-13 | 0.650 | 58,469,885 | +2,500 | 11.07% | 38,005,425 |
| 2023-10-12 | 2023-10-10 | 0.720 | 58,467,385 | +2,500 | 11.07% | 42,096,517 |
| 2023-10-11 | 2023-10-09 | 0.750 | 58,464,885 | +1,250 | 11.07% | 43,848,664 |
| 2023-10-06 | 2023-10-04 | 0.720 | 58,463,635 | +8,750 | 11.07% | 42,093,817 |
| 2023-10-04 | 2023-09-29 | 0.740 | 58,454,885 | +3,750 | 11.07% | 43,256,615 |
| 2023-10-03 | 2023-09-28 | 0.740 | 58,451,135 | +13,750 | 11.07% | 43,253,840 |
| 2023-09-27 | 2023-09-25 | 0.780 | 58,437,385 | +2,500 | 11.07% | 45,581,160 |
| 2023-09-26 | 2023-09-22 | 0.780 | 58,434,885 | +6,250 | 11.06% | 45,579,210 |
| 2023-09-25 | 2023-09-21 | 0.780 | 58,428,635 | +8,750 | 11.06% | 45,574,335 |
| 2023-09-21 | 2023-09-19 | 0.800 | 58,419,885 | +3,750 | 11.06% | 46,735,908 |
| 2023-09-20 | 2023-09-18 | 0.800 | 58,416,135 | +3,750 | 11.06% | 46,732,908 |
| 2023-09-12 | 2023-09-07 | 0.810 | 58,412,385 | -625,000 | 11.06% | 47,314,032 |
| 2023-08-31 | 2023-08-29 | 0.800 | 59,037,385 | +7,500 | 11.18% | 47,229,908 |
| 2023-08-30 | 2023-08-28 | 0.860 | 59,029,885 | +8,750 | 11.18% | 50,765,701 |
| 2023-08-22 | 2023-08-18 | 0.850 | 59,021,135 | +11,250 | 11.18% | 50,167,965 |
| 2023-08-21 | 2023-08-17 | 0.810 | 59,009,885 | +1,250 | 11.17% | 47,798,007 |
| 2023-08-18 | 2023-08-16 | 0.850 | 59,008,635 | +10,000 | 11.17% | 50,157,340 |
| 2023-08-15 | 2023-08-11 | 0.800 | 58,998,635 | +177,500 | 11.17% | 47,198,908 |
| 2023-08-14 | 2023-08-10 | 0.800 | 58,821,135 | +2,500 | 11.14% | 47,056,908 |
| 2023-08-10 | 2023-08-08 | 0.820 | 58,818,635 | +13,750 | 11.14% | 48,231,281 |
| 2023-08-09 | 2023-08-07 | 0.880 | 58,804,885 | +23,750 | 11.13% | 51,748,299 |
| 2023-08-07 | 2023-08-03 | 0.910 | 58,781,135 | +6,250 | 11.13% | 53,490,833 |
| 2023-08-02 | 2023-07-31 | 0.900 | 58,774,885 | +5,000 | 11.13% | 52,897,396 |
| 2023-07-28 | 2023-07-26 | 0.900 | 58,769,885 | +1,250 | 11.13% | 52,892,896 |
| 2023-07-27 | 2023-07-25 | 0.900 | 58,768,635 | +45,000 | 11.13% | 52,891,772 |
| 2023-07-25 | 2023-07-21 | 0.870 | 58,723,635 | +3,750 | 11.12% | 51,089,562 |
| 2023-07-24 | 2023-07-20 | 0.900 | 58,719,885 | +8,750 | 11.12% | 52,847,896 |
| 2023-07-21 | 2023-07-19 | 0.900 | 58,711,135 | +8,750 | 11.12% | 52,840,022 |
| 2023-07-19 | 2023-07-14 | 0.910 | 58,702,385 | +2,500 | 11.12% | 53,419,170 |
| 2023-07-18 | 2023-07-13 | 0.910 | 58,699,885 | +2,500 | 11.11% | 53,416,895 |
| 2023-07-11 | 2023-07-07 | 0.910 | 58,697,385 | +1,250 | 11.11% | 53,414,620 |
| 2023-07-06 | 2023-07-04 | 0.900 | 58,696,135 | +5,000 | 11.11% | 52,826,522 |
| 2023-07-05 | 2023-07-03 | 0.920 | 58,691,135 | +3,750 | 11.11% | 53,995,844 |
| 2023-07-03 | 2023-06-29 | 0.850 | 58,687,385 | +6,250 | 11.11% | 49,884,277 |
| 2023-06-29 | 2023-06-27 | 0.850 | 58,681,135 | +2,500 | 11.11% | 49,878,965 |
| 2023-06-28 | 2023-06-26 | 0.850 | 58,678,635 | +7,500 | 11.11% | 49,876,840 |
| 2023-06-15 | 2023-06-13 | 0.860 | 58,671,135 | +3,750 | 11.11% | 50,457,176 |
| 2023-06-13 | 2023-06-09 | 0.850 | 58,667,385 | +3,750 | 11.11% | 49,867,277 |
| 2023-06-09 | 2023-06-07 | 0.850 | 58,663,635 | +3,750 | 11.11% | 49,864,090 |
| 2023-06-08 | 2023-06-06 | 0.830 | 58,659,885 | +138,750 | 11.11% | 48,687,705 |
| 2023-06-07 | 2023-06-05 | 0.900 | 58,521,135 | +30,000 | 11.08% | 52,669,022 |
| 2023-06-05 | 2023-06-01 | 0.920 | 58,491,135 | +17,500 | 11.08% | 53,811,844 |
| 2023-06-02 | 2023-05-31 | 0.960 | 58,473,635 | +21,250 | 11.07% | 56,134,690 |
| 2023-06-01 | 2023-05-30 | 0.910 | 58,452,385 | +11,250 | 11.07% | 53,191,670 |
| 2023-05-31 | 2023-05-29 | 1.040 | 58,441,135 | +322,500 | 11.07% | 60,778,780 |
| 2023-05-30 | 2023-05-25 | 1.070 | 58,118,635 | +1,250 | 11.00% | 62,186,939 |
| 2023-05-29 | 2023-05-24 | 1.000 | 58,117,385 | +2,500 | 11.00% | 58,117,385 |
| 2023-05-25 | 2023-05-23 | 1.000 | 58,114,885 | +1,250 | 11.00% | 58,114,885 |
| 2023-05-23 | 2023-05-19 | 1.040 | 58,113,635 | +41,250 | 11.00% | 60,438,180 |
| 2023-05-22 | 2023-05-18 | 0.980 | 58,072,385 | +2,500 | 11.00% | 56,910,937 |
| 2023-05-18 | 2023-05-16 | 1.000 | 58,069,885 | -100,000 | 11.00% | 58,069,885 |
| 2023-05-17 | 2023-05-15 | 1.000 | 58,169,885 | -362,500 | 11.01% | 58,169,885 |
| 2023-05-16 | 2023-05-12 | 1.080 | 58,532,385 | +132,500 | 11.08% | 63,214,976 |
| 2023-05-11 | 2023-05-09 | 1.130 | 58,399,885 | -110,000 | 11.06% | 65,991,870 |
| 2023-05-10 | 2023-05-08 | 1.160 | 58,509,885 | -286,250 | 11.08% | 67,871,467 |
| 2023-05-09 | 2023-05-05 | 1.200 | 58,796,135 | -442,500 | 11.13% | 70,555,362 |
| 2023-05-08 | 2023-05-04 | 1.150 | 59,238,635 | +12,500 | 11.22% | 68,124,430 |
| 2023-05-05 | 2023-05-03 | 1.140 | 59,226,135 | +31,250 | 11.21% | 67,517,794 |
| 2023-05-04 | 2023-05-02 | 1.070 | 59,194,885 | -890,000 | 11.21% | 63,338,527 |
| 2023-05-03 | 2023-04-28 | 1.240 | 60,084,885 | +65,000 | 11.38% | 74,505,257 |
| 2023-05-02 | 2023-04-27 | 1.290 | 60,019,885 | -205,000 | 11.36% | 77,425,652 |
| 2023-04-28 | 2023-04-26 | 1.250 | 60,224,885 | +110,000 | 11.40% | 75,281,106 |
| 2023-04-27 | 2023-04-25 | 1.180 | 60,114,885 | -267,500 | 11.38% | 70,935,564 |
| 2023-04-26 | 2023-04-24 | 1.090 | 60,382,385 | +12,500 | 11.43% | 65,816,800 |
| 2023-04-21 | 2023-04-19 | 1.050 | 60,369,885 | +47,500 | 11.43% | 63,388,379 |
| 2023-04-18 | 2023-04-14 | 0.920 | 60,322,385 | +3,750 | 11.42% | 55,496,594 |
| 2023-04-12 | 2023-04-06 | 0.930 | 60,318,635 | +17,500 | 11.42% | 56,096,331 |
| 2023-04-11 | 2023-04-04 | 0.910 | 60,301,135 | +193,750 | 11.42% | 54,874,033 |
| 2023-04-04 | 2023-03-31 | 0.940 | 60,107,385 | +40,000 | 11.38% | 56,500,942 |
| 2023-04-03 | 2023-03-30 | 0.930 | 60,067,385 | +67,500 | 11.37% | 55,862,668 |
| 2023-03-24 | 2023-03-22 | 0.890 | 59,999,885 | -50,000 | 11.36% | 53,399,898 |
| 2023-03-23 | 2023-03-21 | 0.870 | 60,049,885 | +82,500 | 11.37% | 52,243,400 |
| 2023-03-22 | 2023-03-20 | 0.940 | 59,967,385 | +422,500 | 11.35% | 56,369,342 |
| 2023-03-20 | 2023-03-16 | 1.100 | 59,544,885 | -73,750 | 11.27% | 65,499,374 |
| 2023-03-17 | 2023-03-15 | 1.100 | 59,618,635 | -118,750 | 11.29% | 65,580,499 |
| 2023-03-16 | 2023-03-14 | 1.120 | 59,737,385 | +302,500 | 11.31% | 66,905,871 |
| 2023-03-15 | 2023-03-13 | 1.010 | 59,434,885 | +1,250 | 11.25% | 60,029,234 |
| 2023-03-14 | 2023-03-10 | 1.020 | 59,433,635 | +7,500 | 11.25% | 60,622,308 |
| 2023-03-09 | 2023-03-07 | 1.090 | 59,426,135 | +66,250 | 11.25% | 64,774,487 |
| 2023-03-08 | 2023-03-06 | 1.100 | 59,359,885 | -272,500 | 11.24% | 65,295,874 |
| 2023-03-07 | 2023-03-03 | 1.090 | 59,632,385 | -171,250 | 11.29% | 64,999,300 |
| 2023-03-06 | 2023-03-02 | 1.070 | 59,803,635 | +486,250 | 11.32% | 63,989,889 |
| 2023-03-01 | 2023-02-27 | 1.050 | 59,317,385 | +51,250 | 11.23% | 62,283,254 |
| 2023-02-24 | 2023-02-22 | 1.090 | 59,266,135 | +22,500 | 11.22% | 64,600,087 |
| 2023-02-23 | 2023-02-21 | 1.100 | 59,243,635 | +16,250 | 11.22% | 65,167,999 |
| 2023-02-10 | 2023-02-08 | 1.100 | 59,227,385 | +13,750 | 11.21% | 65,150,124 |
| 2023-02-09 | 2023-02-07 | 1.060 | 59,213,635 | +2,500 | 11.21% | 62,766,453 |
| 2023-02-02 | 2023-01-31 | 1.170 | 59,211,135 | +12,500 | 11.21% | 69,277,028 |
| 2023-02-01 | 2023-01-30 | 1.200 | 59,198,635 | +51,250 | 11.21% | 71,038,362 |
| 2023-01-31 | 2023-01-27 | 1.180 | 59,147,385 | -46,250 | 11.20% | 69,793,914 |
| 2023-01-30 | 2023-01-26 | 1.200 | 59,193,635 | -40,000 | 11.21% | 71,032,362 |
| 2023-01-27 | 2023-01-20 | 1.140 | 59,233,635 | +70,000 | 11.22% | 67,526,344 |
| 2023-01-26 | 2023-01-19 | 1.070 | 59,163,635 | -120,000 | 11.20% | 63,305,089 |
| 2023-01-20 | 2023-01-18 | 1.040 | 59,283,635 | +291,250 | 11.23% | 61,654,980 |
| 2023-01-19 | 2023-01-17 | 0.980 | 58,992,385 | +95,000 | 11.17% | 57,812,537 |
| 2023-01-17 | 2023-01-13 | 1.010 | 58,897,385 | -826,250 | 11.15% | 59,486,359 |
| 2023-01-11 | 2023-01-09 | 1.000 | 59,723,635 | +2,500 | 11.31% | 59,723,635 |
| 2023-01-05 | 2023-01-03 | 0.990 | 59,721,135 | +3,750 | 11.31% | 59,123,924 |
| 2023-01-03 | 2022-12-29 | 1.020 | 59,717,385 | +278,750 | 11.31% | 60,911,733 |
| 2022-12-30 | 2022-12-28 | 1.000 | 59,438,635 | +83,750 | 11.25% | 59,438,635 |
| 2022-12-29 | 2022-12-23 | 0.990 | 59,354,885 | +456,250 | 11.24% | 58,761,336 |
| 2022-12-16 | 2022-12-14 | 0.990 | 58,898,635 | -60,000 | 11.29% | 58,309,649 |
| 2022-12-13 | 2022-12-09 | 1.000 | 58,958,635 | +237,500 | 11.30% | 58,958,635 |
| 2022-12-12 | 2022-12-08 | 0.980 | 58,721,135 | -1,250 | 11.25% | 57,546,712 |
| 2022-12-07 | 2022-12-05 | 1.030 | 58,722,385 | +163,750 | 11.25% | 60,484,057 |
| 2022-10-05 | 2022-09-30 | 1.180 | 58,558,635 | +5,000 | 11.22% | 69,099,189 |
| 2022-09-28 | 2022-09-26 | 1.160 | 58,553,635 | +7,500 | 11.22% | 67,922,217 |
| 2022-09-22 | 2022-09-20 | 1.120 | 58,546,135 | +16,250 | 11.22% | 65,571,671 |
| 2022-09-13 | 2022-09-08 | 1.430 | 58,529,885 | -7,500 | 11.22% | 83,697,736 |
| 2022-09-05 | 2022-09-01 | 1.470 | 58,537,385 | -27,500 | 11.22% | 86,049,956 |
| 2022-08-26 | 2022-08-24 | 1.490 | 58,564,885 | -20,000 | 11.23% | 87,261,679 |
| 2022-08-24 | 2022-08-22 | 1.510 | 58,584,885 | -2,500 | 11.24% | 88,463,176 |
| 2022-08-23 | 2022-08-19 | 1.410 | 58,587,385 | -3,750 | 11.24% | 82,608,213 |
| 2022-08-19 | 2022-08-17 | 1.380 | 58,591,135 | -7,500 | 11.24% | 80,855,766 |
| 2022-08-17 | 2022-08-15 | 1.360 | 58,598,635 | -7,500 | 11.24% | 79,694,144 |
| 2022-08-16 | 2022-08-12 | 1.300 | 58,606,135 | -3,750 | 11.24% | 76,187,976 |
| 2022-08-08 | 2022-08-04 | 1.090 | 58,609,885 | -350,000 | 11.24% | 63,884,775 |
| 2022-08-03 | 2022-08-01 | 1.080 | 58,959,885 | -7,000,000 | 11.31% | 63,676,676 |
| 2022-07-11 | 2022-07-07 | 1.060 | 65,959,885 | +11,250 | 12.65% | 69,917,478 |
| 2022-07-08 | 2022-07-06 | 1.090 | 65,948,635 | -2,470,000 | 12.65% | 71,884,012 |
| 2022-06-24 | 2022-06-22 | 1.150 | 68,418,635 | +12,500 | 13.13% | 78,681,430 |
| 2022-06-21 | 2022-06-17 | 1.120 | 68,406,135 | +350,000 | 13.12% | 76,614,871 |
| 2022-06-20 | 2022-06-16 | 1.080 | 68,056,135 | +7,500 | 13.06% | 73,500,626 |
| 2022-06-14 | 2022-06-10 | 1.220 | 68,048,635 | -5,000 | 13.05% | 83,019,335 |
| 2022-06-07 | 2022-06-02 | 1.190 | 68,053,635 | +26,000,000 | 13.06% | 80,983,826 |
| 2022-06-06 | 2022-06-01 | 1.140 | 42,053,635 | -20,000 | 8.07% | 47,941,144 |
| 2022-05-23 | 2022-05-19 | 1.180 | 42,073,635 | +7,500 | 8.07% | 49,646,889 |
| 2022-05-19 | 2022-05-17 | 1.150 | 42,066,135 | +15,000 | 8.07% | 48,376,055 |
| 2022-05-04 | 2022-04-29 | 1.310 | 42,051,135 | +12,500 | 8.07% | 55,086,987 |
| 2022-04-28 | 2022-04-26 | 1.310 | 42,038,635 | +30,000 | 8.06% | 55,070,612 |
| 2022-04-22 | 2022-04-20 | 1.390 | 42,008,635 | -12,500 | 8.10% | 58,392,003 |
| 2022-04-14 | 2022-04-12 | 1.270 | 42,021,135 | +5,000 | 8.15% | 53,366,841 |
| 2022-04-12 | 2022-04-08 | 1.350 | 42,016,135 | -1,100,000 | 8.18% | 56,721,782 |
| 2022-04-11 | 2022-04-07 | 1.350 | 43,116,135 | -280,000 | 8.39% | 58,206,782 |
| 2022-04-08 | 2022-04-06 | 1.310 | 43,396,135 | -226,250 | 8.45% | 56,848,937 |
| 2022-04-04 | 2022-03-31 | 1.250 | 43,622,385 | +1,480,000 | 8.52% | 54,527,981 |
| 2022-04-01 | 2022-03-30 | 1.200 | 42,142,385 | +2,500 | 8.25% | 50,570,862 |
| 2022-03-30 | 2022-03-28 | 1.260 | 42,139,885 | +130,000 | 8.29% | 53,096,255 |
| 2022-03-28 | 2022-03-24 | 1.400 | 42,009,885 | +20,000 | 8.28% | 58,813,839 |
| 2022-03-24 | 2022-03-22 | 1.420 | 41,989,885 | -7,500 | 8.29% | 59,625,637 |
| 2022-03-22 | 2022-03-18 | 1.140 | 41,997,385 | +1,250 | 8.35% | 47,877,019 |
| 2022-03-17 | 2022-03-15 | 0.750 | 41,996,135 | -37,500 | 8.34% | 31,497,101 |
| 2022-03-14 | 2022-03-10 | 0.970 | 42,033,635 | +38,750 | 8.35% | 40,772,626 |
| 2022-03-11 | 2022-03-09 | 0.960 | 41,994,885 | +7,259,885 | 8.34% | 40,315,090 |
| 2022-03-10 | 2022-03-08 | 0.870 | 34,735,000 | +1,250 | 6.90% | 30,219,450 |
| 2022-03-09 | 2022-03-07 | 0.970 | 34,733,750 | -1,250 | 6.90% | 33,691,738 |
| 2022-03-08 | 2022-03-04 | 1.130 | 34,735,000 | +7,500 | 6.90% | 39,250,550 |
| 2022-03-03 | 2022-03-01 | 1.380 | 34,727,500 | +12,500 | 6.90% | 47,923,950 |
| 2022-03-01 | 2022-02-25 | 1.440 | 34,715,000 | -10,000 | 6.90% | 49,989,600 |
| 2022-02-28 | 2022-02-24 | 1.450 | 34,725,000 | +1,057,500 | 6.90% | 50,351,250 |
| 2022-02-25 | 2022-02-23 | 1.500 | 33,667,500 | +1,200,000 | 6.71% | 50,501,250 |
| 2022-02-24 | 2022-02-22 | 1.500 | 32,467,500 | +1,558,750 | 6.48% | 48,701,250 |
| 2022-02-23 | 2022-02-21 | 1.490 | 30,908,750 | +1,677,500 | 6.17% | 46,054,038 |
| 2022-02-22 | 2022-02-18 | 1.540 | 29,231,250 | 5.85% | 45,016,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy