History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-13 | 2025-10-09 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-10 | 2025-10-08 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-08 | 2025-10-03 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-06 | 2025-10-02 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-03 | 2025-09-30 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-10-02 | 2025-09-29 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-30 | 2025-09-26 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-29 | 2025-09-25 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-26 | 2025-09-24 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-25 | 2025-09-23 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-24 | 2025-09-22 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-23 | 2025-09-19 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-22 | 2025-09-18 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-19 | 2025-09-17 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-18 | 2025-09-16 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-17 | 2025-09-15 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-16 | 2025-09-12 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-15 | 2025-09-11 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-12 | 2025-09-10 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-11 | 2025-09-09 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-10 | 2025-09-08 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-09 | 2025-09-05 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-08 | 2025-09-04 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-05 | 2025-09-03 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-04 | 2025-09-02 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-03 | 2025-09-01 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-02 | 2025-08-29 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-09-01 | 2025-08-28 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-29 | 2025-08-27 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-28 | 2025-08-26 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-27 | 2025-08-25 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-26 | 2025-08-22 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-25 | 2025-08-21 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-22 | 2025-08-20 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-21 | 2025-08-19 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-20 | 2025-08-18 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-19 | 2025-08-15 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-18 | 2025-08-14 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-15 | 2025-08-13 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-14 | 2025-08-12 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-13 | 2025-08-11 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-12 | 2025-08-08 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-11 | 2025-08-07 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-08 | 2025-08-06 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-07 | 2025-08-05 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-06 | 2025-08-04 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-05 | 2025-08-01 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-04 | 2025-07-31 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-08-01 | 2025-07-30 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-31 | 2025-07-29 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-30 | 2025-07-28 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-29 | 2025-07-25 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-28 | 2025-07-24 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-25 | 2025-07-23 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-24 | 2025-07-22 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-23 | 2025-07-21 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-22 | 2025-07-18 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-21 | 2025-07-17 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-18 | 2025-07-16 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-17 | 2025-07-15 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-16 | 2025-07-14 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-15 | 2025-07-11 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-14 | 2025-07-10 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-11 | 2025-07-09 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-10 | 2025-07-08 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-09 | 2025-07-07 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-08 | 2025-07-04 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-07 | 2025-07-03 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-04 | 2025-07-02 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-03 | 2025-06-30 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-07-02 | 2025-06-27 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-06-30 | 2025-06-26 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-06-27 | 2025-06-25 | 0.355 | 15,088,750 | +0 | 2.81% | 5,356,506 |
| 2025-06-26 | 2025-06-24 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-25 | 2025-06-23 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-24 | 2025-06-20 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-23 | 2025-06-19 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-20 | 2025-06-18 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-19 | 2025-06-17 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-18 | 2025-06-16 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-17 | 2025-06-13 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-16 | 2025-06-12 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-13 | 2025-06-11 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-12 | 2025-06-10 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-11 | 2025-06-09 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-10 | 2025-06-06 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-09 | 2025-06-05 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-06 | 2025-06-04 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-05 | 2025-06-03 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-04 | 2025-06-02 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-03 | 2025-05-30 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-06-02 | 2025-05-29 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-30 | 2025-05-28 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-29 | 2025-05-27 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-28 | 2025-05-26 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-27 | 2025-05-23 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-26 | 2025-05-22 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-23 | 2025-05-21 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-22 | 2025-05-20 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-21 | 2025-05-19 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-20 | 2025-05-16 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-19 | 2025-05-15 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-16 | 2025-05-14 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-15 | 2025-05-13 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-14 | 2025-05-12 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-13 | 2025-05-09 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-12 | 2025-05-08 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-09 | 2025-05-07 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-08 | 2025-05-06 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-07 | 2025-05-02 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-06 | 2025-04-30 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-05-02 | 2025-04-29 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-30 | 2025-04-28 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-29 | 2025-04-25 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-28 | 2025-04-24 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-25 | 2025-04-23 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-24 | 2025-04-22 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-23 | 2025-04-17 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-22 | 2025-04-16 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-17 | 2025-04-15 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-16 | 2025-04-14 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-15 | 2025-04-11 | 0.335 | 15,088,750 | +0 | 2.85% | 5,054,731 |
| 2025-04-14 | 2025-04-10 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-04-11 | 2025-04-09 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-04-10 | 2025-04-08 | 0.355 | 15,088,750 | +0 | 2.85% | 5,356,506 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15,088,750 | +0 | 2.85% | 5,054,731 |
| 2025-04-08 | 2025-04-03 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-04-03 | 2025-04-01 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2025-04-02 | 2025-03-31 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2025-04-01 | 2025-03-28 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2025-03-31 | 2025-03-27 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-28 | 2025-03-26 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-27 | 2025-03-25 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2025-03-26 | 2025-03-24 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-25 | 2025-03-21 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-24 | 2025-03-20 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-21 | 2025-03-19 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-03-20 | 2025-03-18 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-19 | 2025-03-17 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-18 | 2025-03-14 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-17 | 2025-03-13 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-14 | 2025-03-12 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-13 | 2025-03-11 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2025-03-12 | 2025-03-10 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2025-03-07 | 2025-03-05 | 0.425 | 15,088,750 | +0 | 2.85% | 6,412,719 |
| 2025-03-06 | 2025-03-04 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2025-03-05 | 2025-03-03 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2025-03-04 | 2025-02-28 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2025-03-03 | 2025-02-27 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-02-28 | 2025-02-26 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-02-27 | 2025-02-25 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2025-02-26 | 2025-02-24 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2025-02-25 | 2025-02-21 | 0.425 | 15,088,750 | +0 | 2.85% | 6,412,719 |
| 2025-02-24 | 2025-02-20 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2025-02-21 | 2025-02-19 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-02-20 | 2025-02-18 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-02-19 | 2025-02-17 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2025-02-18 | 2025-02-14 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-02-17 | 2025-02-13 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2025-02-14 | 2025-02-12 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-02-13 | 2025-02-11 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-02-12 | 2025-02-10 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-02-11 | 2025-02-07 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-02-10 | 2025-02-06 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-02-07 | 2025-02-05 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-02-06 | 2025-02-04 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2025-02-05 | 2025-02-03 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2025-02-04 | 2025-01-28 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2025-02-03 | 2025-01-24 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2025-01-27 | 2025-01-23 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2025-01-23 | 2025-01-21 | 0.370 | 15,088,750 | +0 | 2.85% | 5,582,838 |
| 2025-01-22 | 2025-01-20 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-21 | 2025-01-17 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-20 | 2025-01-16 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-17 | 2025-01-15 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-16 | 2025-01-14 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-15 | 2025-01-13 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-14 | 2025-01-10 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-13 | 2025-01-09 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-10 | 2025-01-08 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-09 | 2025-01-07 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-07 | 2025-01-03 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2025-01-06 | 2025-01-02 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-01-03 | 2024-12-31 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2025-01-02 | 2024-12-27 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-12-30 | 2024-12-24 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-12-27 | 2024-12-20 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-12-23 | 2024-12-19 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-12-20 | 2024-12-18 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-12-19 | 2024-12-17 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-12-18 | 2024-12-16 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2024-12-17 | 2024-12-13 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-12-16 | 2024-12-12 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2024-12-13 | 2024-12-11 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2024-12-12 | 2024-12-10 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-11 | 2024-12-09 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-12-10 | 2024-12-06 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-09 | 2024-12-05 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2024-12-06 | 2024-12-04 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-05 | 2024-12-03 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-04 | 2024-12-02 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-03 | 2024-11-29 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-12-02 | 2024-11-28 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2024-11-29 | 2024-11-27 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2024-11-26 | 2024-11-22 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2024-11-25 | 2024-11-21 | 0.405 | 15,088,750 | +0 | 2.85% | 6,110,944 |
| 2024-11-22 | 2024-11-20 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-11-21 | 2024-11-19 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2024-11-20 | 2024-11-18 | 0.395 | 15,088,750 | +0 | 2.85% | 5,960,056 |
| 2024-11-19 | 2024-11-15 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-11-18 | 2024-11-14 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-11-15 | 2024-11-13 | 0.375 | 15,088,750 | +0 | 2.85% | 5,658,281 |
| 2024-11-14 | 2024-11-12 | 0.380 | 15,088,750 | +0 | 2.85% | 5,733,725 |
| 2024-11-13 | 2024-11-11 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-11-12 | 2024-11-08 | 0.385 | 15,088,750 | +0 | 2.85% | 5,809,169 |
| 2024-11-11 | 2024-11-07 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-11-08 | 2024-11-06 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2024-11-06 | 2024-11-04 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,088,750 | +0 | 2.85% | 6,035,500 |
| 2024-11-01 | 2024-10-30 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-10-31 | 2024-10-29 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,088,750 | +0 | 2.85% | 5,884,612 |
| 2024-10-29 | 2024-10-25 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-10-28 | 2024-10-24 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2024-10-25 | 2024-10-23 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2024-10-24 | 2024-10-22 | 0.415 | 15,088,750 | +0 | 2.85% | 6,261,831 |
| 2024-10-23 | 2024-10-21 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-10-22 | 2024-10-18 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-10-21 | 2024-10-17 | 0.410 | 15,088,750 | +0 | 2.85% | 6,186,388 |
| 2024-10-18 | 2024-10-16 | 0.410 | 15,088,750 | +1,250 | 2.85% | 6,186,388 |
| 2024-04-10 | 2024-04-08 | 0.570 | 15,087,500 | +15,000,000 | 2.86% | 8,599,875 |
| 2023-12-18 | 2023-12-14 | 0.620 | 87,500 | -115,000 | 0.02% | 54,250 |
| 2023-08-04 | 2023-08-02 | 0.880 | 202,500 | +45,000 | 0.04% | 178,200 |
| 2023-07-26 | 2023-07-24 | 0.870 | 157,500 | +32,500 | 0.03% | 137,025 |
| 2023-07-12 | 2023-07-10 | 0.900 | 125,000 | +10,000 | 0.02% | 112,500 |
| 2023-07-05 | 2023-07-03 | 0.920 | 115,000 | -80,000 | 0.02% | 105,800 |
| 2023-06-21 | 2023-06-19 | 0.860 | 195,000 | +45,000 | 0.04% | 167,700 |
| 2023-06-20 | 2023-06-16 | 0.830 | 150,000 | +150,000 | 0.03% | 124,500 |
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | -1,250 | ||
| 2022-06-21 | 2022-06-17 | 1.120 | 1,250 | +1,250 | 0.00% | 1,400 |
| 2022-04-08 | 2022-04-06 | 1.310 | 0 | -22,500 | ||
| 2022-03-31 | 2022-03-29 | 1.240 | 22,500 | +12,500 | 0.00% | 27,900 |
| 2022-03-29 | 2022-03-25 | 1.270 | 10,000 | -20,000 | 0.00% | 12,700 |
| 2022-03-28 | 2022-03-24 | 1.400 | 30,000 | +30,000 | 0.01% | 42,000 |
| 2022-02-22 | 2022-02-18 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy