History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-13 | 2025-10-09 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-10 | 2025-10-08 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-09 | 2025-10-06 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-08 | 2025-10-03 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-06 | 2025-10-02 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-03 | 2025-09-30 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-10-02 | 2025-09-29 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-30 | 2025-09-26 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-29 | 2025-09-25 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-26 | 2025-09-24 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-25 | 2025-09-23 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-24 | 2025-09-22 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-23 | 2025-09-19 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-22 | 2025-09-18 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-19 | 2025-09-17 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-18 | 2025-09-16 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-17 | 2025-09-15 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-16 | 2025-09-12 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-15 | 2025-09-11 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-12 | 2025-09-10 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-11 | 2025-09-09 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-10 | 2025-09-08 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-09 | 2025-09-05 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-08 | 2025-09-04 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-05 | 2025-09-03 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-04 | 2025-09-02 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-03 | 2025-09-01 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-02 | 2025-08-29 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-09-01 | 2025-08-28 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-29 | 2025-08-27 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-28 | 2025-08-26 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-27 | 2025-08-25 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-26 | 2025-08-22 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-25 | 2025-08-21 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-22 | 2025-08-20 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-21 | 2025-08-19 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-20 | 2025-08-18 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-19 | 2025-08-15 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-18 | 2025-08-14 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-15 | 2025-08-13 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-14 | 2025-08-12 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-13 | 2025-08-11 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-12 | 2025-08-08 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-11 | 2025-08-07 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-08 | 2025-08-06 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-07 | 2025-08-05 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-06 | 2025-08-04 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-05 | 2025-08-01 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-04 | 2025-07-31 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-08-01 | 2025-07-30 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-31 | 2025-07-29 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-30 | 2025-07-28 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-29 | 2025-07-25 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-28 | 2025-07-24 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-25 | 2025-07-23 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-24 | 2025-07-22 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-23 | 2025-07-21 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-22 | 2025-07-18 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-21 | 2025-07-17 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-18 | 2025-07-16 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-17 | 2025-07-15 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-16 | 2025-07-14 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-15 | 2025-07-11 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-14 | 2025-07-10 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-11 | 2025-07-09 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-10 | 2025-07-08 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-09 | 2025-07-07 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-08 | 2025-07-04 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-07 | 2025-07-03 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-04 | 2025-07-02 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-03 | 2025-06-30 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-07-02 | 2025-06-27 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-30 | 2025-06-26 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-27 | 2025-06-25 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-26 | 2025-06-24 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-25 | 2025-06-23 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-24 | 2025-06-20 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-23 | 2025-06-19 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-20 | 2025-06-18 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-19 | 2025-06-17 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-18 | 2025-06-16 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-17 | 2025-06-13 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-16 | 2025-06-12 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-13 | 2025-06-11 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-12 | 2025-06-10 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-11 | 2025-06-09 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-10 | 2025-06-06 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-09 | 2025-06-05 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-06 | 2025-06-04 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-05 | 2025-06-03 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-04 | 2025-06-02 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-03 | 2025-05-30 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-06-02 | 2025-05-29 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-30 | 2025-05-28 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-29 | 2025-05-27 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-28 | 2025-05-26 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-27 | 2025-05-23 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-26 | 2025-05-22 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-23 | 2025-05-21 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-22 | 2025-05-20 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-21 | 2025-05-19 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-20 | 2025-05-16 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-19 | 2025-05-15 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-16 | 2025-05-14 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-15 | 2025-05-13 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-14 | 2025-05-12 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-13 | 2025-05-09 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-12 | 2025-05-08 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-09 | 2025-05-07 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-08 | 2025-05-06 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-07 | 2025-05-02 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-06 | 2025-04-30 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-05-02 | 2025-04-29 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-30 | 2025-04-28 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-29 | 2025-04-25 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-28 | 2025-04-24 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-25 | 2025-04-23 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-24 | 2025-04-22 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-23 | 2025-04-17 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-22 | 2025-04-16 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-17 | 2025-04-15 | 0.355 | 81,250 | +0 | 0.02% | 28,844 |
| 2025-04-16 | 2025-04-14 | 0.355 | 81,250 | +72,500 | 0.02% | 28,844 |
| 2025-04-15 | 2025-04-11 | 0.335 | 8,750 | -2,500 | 0.00% | 2,931 |
| 2025-04-14 | 2025-04-10 | 0.395 | 11,250 | +2,500 | 0.00% | 4,444 |
| 2025-04-11 | 2025-04-09 | 0.390 | 8,750 | -218,750 | 0.00% | 3,412 |
| 2025-04-10 | 2025-04-08 | 0.355 | 227,500 | +98,750 | 0.04% | 80,762 |
| 2025-04-09 | 2025-04-07 | 0.335 | 128,750 | -82,500 | 0.02% | 43,131 |
| 2025-04-08 | 2025-04-03 | 0.390 | 211,250 | +210,000 | 0.04% | 82,388 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,250 | +1,250 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.390 | 0 | -1,250 | ||
| 2025-03-13 | 2025-03-11 | 0.385 | 1,250 | -37,500 | 0.00% | 481 |
| 2025-03-12 | 2025-03-10 | 0.390 | 38,750 | +38,750 | 0.01% | 15,112 |
| 2025-02-27 | 2025-02-25 | 0.410 | 0 | -3,750 | ||
| 2025-02-26 | 2025-02-24 | 0.405 | 3,750 | +1,250 | 0.00% | 1,519 |
| 2025-02-25 | 2025-02-21 | 0.425 | 2,500 | -2,500 | 0.00% | 1,062 |
| 2025-02-24 | 2025-02-20 | 0.405 | 5,000 | -3,750 | 0.00% | 2,025 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,750 | -2,500 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.395 | 11,250 | -92,500 | 0.00% | 4,444 |
| 2025-02-19 | 2025-02-17 | 0.405 | 103,750 | +3,750 | 0.02% | 42,019 |
| 2025-02-18 | 2025-02-14 | 0.395 | 100,000 | +87,500 | 0.02% | 39,500 |
| 2025-02-17 | 2025-02-13 | 0.385 | 12,500 | +5,000 | 0.00% | 4,812 |
| 2025-02-10 | 2025-02-06 | 0.395 | 7,500 | -27,500 | 0.00% | 2,962 |
| 2025-02-07 | 2025-02-05 | 0.390 | 35,000 | -7,500 | 0.01% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.410 | 42,500 | -18,750 | 0.01% | 17,425 |
| 2025-02-05 | 2025-02-03 | 0.415 | 61,250 | +56,250 | 0.01% | 25,419 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,000 | +3,750 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,250 | +1,250 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.410 | 0 | -12,500 | ||
| 2025-01-24 | 2025-01-22 | 0.415 | 12,500 | +12,500 | 0.00% | 5,188 |
| 2025-01-22 | 2025-01-20 | 0.400 | 0 | -1,250 | ||
| 2025-01-07 | 2025-01-03 | 0.400 | 1,250 | +1,250 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 0 | -1,250 | ||
| 2024-12-17 | 2024-12-13 | 0.390 | 1,250 | +1,250 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.400 | 0 | -1,250 | ||
| 2024-12-12 | 2024-12-10 | 0.410 | 1,250 | +1,250 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.410 | 0 | -12,500 | ||
| 2024-12-02 | 2024-11-28 | 0.405 | 12,500 | -6,250 | 0.00% | 5,062 |
| 2024-11-29 | 2024-11-27 | 0.405 | 18,750 | +18,750 | 0.00% | 7,594 |
| 2024-11-26 | 2024-11-22 | 0.395 | 0 | -1,250 | ||
| 2024-11-25 | 2024-11-21 | 0.405 | 1,250 | +1,250 | 0.00% | 506 |
| 2024-11-06 | 2024-11-04 | 0.415 | 0 | -43,750 | ||
| 2024-11-04 | 2024-10-31 | 0.400 | 43,750 | +43,750 | 0.01% | 17,500 |
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | -5,000 | ||
| 2024-10-15 | 2024-10-10 | 0.410 | 5,000 | -1,250 | 0.00% | 2,050 |
| 2024-10-14 | 2024-10-09 | 0.405 | 6,250 | -22,500 | 0.00% | 2,531 |
| 2024-10-10 | 2024-10-08 | 0.410 | 28,750 | +28,750 | 0.01% | 11,788 |
| 2024-10-09 | 2024-10-07 | 0.435 | 0 | -55,000 | ||
| 2024-10-08 | 2024-10-04 | 0.435 | 55,000 | -6,250 | 0.01% | 23,925 |
| 2024-10-07 | 2024-10-03 | 0.410 | 61,250 | +61,250 | 0.01% | 25,112 |
| 2024-09-20 | 2024-09-17 | 0.395 | 0 | -26,250 | ||
| 2024-09-17 | 2024-09-13 | 0.400 | 26,250 | -73,750 | 0.00% | 10,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 100,000 | +67,500 | 0.02% | 39,500 |
| 2024-09-04 | 2024-09-02 | 0.410 | 32,500 | -1,250 | 0.01% | 13,325 |
| 2024-09-02 | 2024-08-29 | 0.440 | 33,750 | +33,750 | 0.01% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.400 | 0 | -20,000 | ||
| 2024-08-22 | 2024-08-20 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.395 | 0 | -80,000 | ||
| 2024-08-15 | 2024-08-13 | 0.415 | 80,000 | +80,000 | 0.02% | 33,200 |
| 2024-08-09 | 2024-08-07 | 0.440 | 0 | -51,250 | ||
| 2024-08-05 | 2024-08-01 | 0.450 | 51,250 | +51,250 | 0.01% | 23,062 |
| 2024-07-31 | 2024-07-29 | 0.465 | 0 | -6,250 | ||
| 2024-07-30 | 2024-07-26 | 0.450 | 6,250 | +6,250 | 0.00% | 2,812 |
| 2024-07-29 | 2024-07-25 | 0.455 | 0 | -47,500 | ||
| 2024-07-26 | 2024-07-24 | 0.455 | 47,500 | -8,750 | 0.01% | 21,612 |
| 2024-07-25 | 2024-07-23 | 0.455 | 56,250 | -6,250 | 0.01% | 25,594 |
| 2024-07-23 | 2024-07-19 | 0.460 | 62,500 | +58,750 | 0.01% | 28,750 |
| 2024-07-19 | 2024-07-17 | 0.485 | 3,750 | -62,500 | 0.00% | 1,819 |
| 2024-07-18 | 2024-07-16 | 0.470 | 66,250 | +62,500 | 0.01% | 31,138 |
| 2024-07-04 | 2024-07-02 | 0.455 | 3,750 | -8,750 | 0.00% | 1,706 |
| 2024-07-03 | 2024-06-28 | 0.475 | 12,500 | -2,500 | 0.00% | 5,938 |
| 2024-06-27 | 2024-06-25 | 0.490 | 15,000 | +3,750 | 0.00% | 7,350 |
| 2024-06-26 | 2024-06-24 | 0.510 | 11,250 | +7,500 | 0.00% | 5,738 |
| 2024-06-25 | 2024-06-21 | 0.530 | 3,750 | -27,500 | 0.00% | 1,988 |
| 2024-06-24 | 2024-06-20 | 0.495 | 31,250 | -13,750 | 0.01% | 15,469 |
| 2024-06-19 | 2024-06-17 | 0.500 | 45,000 | -20,000 | 0.01% | 22,500 |
| 2024-06-18 | 2024-06-14 | 0.470 | 65,000 | +8,750 | 0.01% | 30,550 |
| 2024-06-14 | 2024-06-12 | 0.480 | 56,250 | -5,000 | 0.01% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.490 | 61,250 | -1,250 | 0.01% | 30,012 |
| 2024-06-12 | 2024-06-07 | 0.495 | 62,500 | -21,250 | 0.01% | 30,938 |
| 2024-05-17 | 2024-05-14 | 0.530 | 83,750 | +80,000 | 0.02% | 44,388 |
| 2024-05-16 | 2024-05-13 | 0.560 | 3,750 | -32,500 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.540 | 36,250 | -63,750 | 0.01% | 19,575 |
| 2024-05-10 | 2024-05-08 | 0.560 | 100,000 | -10,000 | 0.02% | 56,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 110,000 | +43,750 | 0.02% | 60,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 66,250 | +8,750 | 0.01% | 35,775 |
| 2024-05-03 | 2024-04-30 | 0.540 | 57,500 | -2,500 | 0.01% | 31,050 |
| 2024-04-30 | 2024-04-26 | 0.560 | 60,000 | -17,500 | 0.01% | 33,600 |
| 2024-04-26 | 2024-04-24 | 0.540 | 77,500 | +12,500 | 0.01% | 41,850 |
| 2024-04-25 | 2024-04-23 | 0.530 | 65,000 | +16,250 | 0.01% | 34,450 |
| 2024-04-24 | 2024-04-22 | 0.550 | 48,750 | +45,000 | 0.01% | 26,813 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,750 | -58,750 | 0.00% | 2,062 |
| 2024-04-12 | 2024-04-10 | 0.560 | 62,500 | +23,750 | 0.01% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 38,750 | +35,000 | 0.01% | 21,312 |
| 2024-04-09 | 2024-04-05 | 0.610 | 3,750 | -6,250 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 0.660 | 10,000 | +5,000 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.680 | 5,000 | -43,750 | 0.00% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 48,750 | +38,750 | 0.01% | 34,125 |
| 2024-03-28 | 2024-03-26 | 0.660 | 10,000 | +6,250 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.690 | 3,750 | -38,750 | 0.00% | 2,588 |
| 2024-03-22 | 2024-03-20 | 0.580 | 42,500 | +31,250 | 0.01% | 24,650 |
| 2024-03-21 | 2024-03-19 | 0.580 | 11,250 | +7,500 | 0.00% | 6,525 |
| 2024-03-18 | 2024-03-14 | 0.485 | 3,750 | -58,750 | 0.00% | 1,819 |
| 2024-03-12 | 2024-03-08 | 0.400 | 62,500 | -41,250 | 0.01% | 25,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 103,750 | -1,250 | 0.02% | 44,612 |
| 2024-03-08 | 2024-03-06 | 0.430 | 105,000 | -22,500 | 0.02% | 45,150 |
| 2024-03-07 | 2024-03-05 | 0.450 | 127,500 | +72,500 | 0.02% | 57,375 |
| 2024-03-04 | 2024-02-29 | 0.485 | 55,000 | -63,750 | 0.01% | 26,675 |
| 2024-02-29 | 2024-02-27 | 0.480 | 118,750 | +17,500 | 0.02% | 57,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 101,250 | +1,250 | 0.02% | 48,600 |
| 2024-02-27 | 2024-02-23 | 0.475 | 100,000 | +1,250 | 0.02% | 47,500 |
| 2024-02-26 | 2024-02-22 | 0.470 | 98,750 | +33,750 | 0.02% | 46,412 |
| 2024-02-23 | 2024-02-21 | 0.490 | 65,000 | -31,250 | 0.01% | 31,850 |
| 2024-02-22 | 2024-02-20 | 0.475 | 96,250 | -1,250 | 0.02% | 45,719 |
| 2024-02-20 | 2024-02-16 | 0.500 | 97,500 | +50,000 | 0.02% | 48,750 |
| 2024-02-19 | 2024-02-15 | 0.490 | 47,500 | +2,500 | 0.01% | 23,275 |
| 2024-02-15 | 2024-02-09 | 0.495 | 45,000 | -10,000 | 0.01% | 22,275 |
| 2024-02-08 | 2024-02-06 | 0.500 | 55,000 | +10,000 | 0.01% | 27,500 |
| 2024-02-07 | 2024-02-05 | 0.455 | 45,000 | -30,000 | 0.01% | 20,475 |
| 2024-02-06 | 2024-02-02 | 0.480 | 75,000 | -3,750 | 0.01% | 36,000 |
| 2024-02-02 | 2024-01-31 | 0.490 | 78,750 | +33,750 | 0.01% | 38,588 |
| 2024-02-01 | 2024-01-30 | 0.500 | 45,000 | -45,000 | 0.01% | 22,500 |
| 2024-01-31 | 2024-01-29 | 0.540 | 90,000 | +42,500 | 0.02% | 48,600 |
| 2024-01-30 | 2024-01-26 | 0.560 | 47,500 | +2,500 | 0.01% | 26,600 |
| 2024-01-26 | 2024-01-24 | 0.560 | 45,000 | -1,250 | 0.01% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.630 | 46,250 | -43,750 | 0.01% | 29,138 |
| 2024-01-18 | 2024-01-16 | 0.640 | 90,000 | +43,750 | 0.02% | 57,600 |
| 2024-01-17 | 2024-01-15 | 0.640 | 46,250 | -60,000 | 0.01% | 29,600 |
| 2024-01-16 | 2024-01-12 | 0.630 | 106,250 | +5,000 | 0.02% | 66,938 |
| 2024-01-15 | 2024-01-11 | 0.640 | 101,250 | +53,750 | 0.02% | 64,800 |
| 2024-01-12 | 2024-01-10 | 0.670 | 47,500 | -72,500 | 0.01% | 31,825 |
| 2024-01-11 | 2024-01-09 | 0.620 | 120,000 | +23,750 | 0.02% | 74,400 |
| 2024-01-08 | 2024-01-04 | 0.670 | 96,250 | -5,000 | 0.02% | 64,488 |
| 2024-01-04 | 2024-01-02 | 0.640 | 101,250 | +1,250 | 0.02% | 64,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 100,000 | +2,500 | 0.02% | 63,000 |
| 2024-01-02 | 2023-12-28 | 0.630 | 97,500 | +43,750 | 0.02% | 61,425 |
| 2023-12-28 | 2023-12-22 | 0.630 | 53,750 | +6,250 | 0.01% | 33,862 |
| 2023-12-22 | 2023-12-20 | 0.650 | 47,500 | -106,250 | 0.01% | 30,875 |
| 2023-12-18 | 2023-12-14 | 0.620 | 153,750 | -1,250 | 0.03% | 95,325 |
| 2023-12-14 | 2023-12-12 | 0.630 | 155,000 | -1,250 | 0.03% | 97,650 |
| 2023-12-06 | 2023-12-04 | 0.670 | 156,250 | +57,500 | 0.03% | 104,688 |
| 2023-12-05 | 2023-12-01 | 0.670 | 98,750 | +47,500 | 0.02% | 66,162 |
| 2023-12-04 | 2023-11-30 | 0.720 | 51,250 | -55,000 | 0.01% | 36,900 |
| 2023-11-29 | 2023-11-27 | 0.700 | 106,250 | +25,000 | 0.02% | 74,375 |
| 2023-11-28 | 2023-11-24 | 0.750 | 81,250 | +8,750 | 0.02% | 60,938 |
| 2023-11-24 | 2023-11-22 | 0.810 | 72,500 | -25,000 | 0.01% | 58,725 |
| 2023-11-23 | 2023-11-21 | 0.800 | 97,500 | +48,750 | 0.02% | 78,000 |
| 2023-11-14 | 2023-11-10 | 0.590 | 48,750 | -67,500 | 0.01% | 28,762 |
| 2023-11-10 | 2023-11-08 | 0.590 | 116,250 | +67,500 | 0.02% | 68,588 |
| 2023-11-09 | 2023-11-07 | 0.600 | 48,750 | -110,000 | 0.01% | 29,250 |
| 2023-11-08 | 2023-11-06 | 0.590 | 158,750 | +21,250 | 0.03% | 93,662 |
| 2023-11-01 | 2023-10-30 | 0.590 | 137,500 | -1,250 | 0.03% | 81,125 |
| 2023-10-30 | 2023-10-26 | 0.620 | 138,750 | +3,750 | 0.03% | 86,025 |
| 2023-10-19 | 2023-10-17 | 0.660 | 135,000 | +25,000 | 0.03% | 89,100 |
| 2023-10-18 | 2023-10-16 | 0.660 | 110,000 | +13,750 | 0.02% | 72,600 |
| 2023-10-17 | 2023-10-13 | 0.650 | 96,250 | -11,250 | 0.02% | 62,562 |
| 2023-10-16 | 2023-10-12 | 0.710 | 107,500 | +58,750 | 0.02% | 76,325 |
| 2023-10-11 | 2023-10-09 | 0.750 | 48,750 | -56,250 | 0.01% | 36,562 |
| 2023-10-10 | 2023-10-06 | 0.710 | 105,000 | -1,250 | 0.02% | 74,550 |
| 2023-10-06 | 2023-10-04 | 0.720 | 106,250 | +7,500 | 0.02% | 76,500 |
| 2023-10-03 | 2023-09-28 | 0.740 | 98,750 | -2,500 | 0.02% | 73,075 |
| 2023-09-18 | 2023-09-14 | 0.780 | 101,250 | +7,500 | 0.02% | 78,975 |
| 2023-09-05 | 2023-08-31 | 0.800 | 93,750 | -1,250 | 0.02% | 75,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 95,000 | -3,750 | 0.02% | 76,000 |
| 2023-08-30 | 2023-08-28 | 0.860 | 98,750 | +50,000 | 0.02% | 84,925 |
| 2023-08-29 | 2023-08-25 | 0.860 | 48,750 | -52,500 | 0.01% | 41,925 |
| 2023-08-28 | 2023-08-24 | 0.810 | 101,250 | +1,250 | 0.02% | 82,012 |
| 2023-08-25 | 2023-08-23 | 0.800 | 100,000 | +6,250 | 0.02% | 80,000 |
| 2023-08-24 | 2023-08-22 | 0.810 | 93,750 | -7,500 | 0.02% | 75,938 |
| 2023-08-23 | 2023-08-21 | 0.850 | 101,250 | -11,250 | 0.02% | 86,062 |
| 2023-08-18 | 2023-08-16 | 0.850 | 112,500 | +22,500 | 0.02% | 95,625 |
| 2023-08-17 | 2023-08-15 | 0.800 | 90,000 | -11,250 | 0.02% | 72,000 |
| 2023-08-16 | 2023-08-14 | 0.810 | 101,250 | +17,500 | 0.02% | 82,012 |
| 2023-08-15 | 2023-08-11 | 0.800 | 83,750 | +10,000 | 0.02% | 67,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 73,750 | -11,250 | 0.01% | 61,950 |
| 2023-08-10 | 2023-08-08 | 0.820 | 85,000 | +18,750 | 0.02% | 69,700 |
| 2023-08-09 | 2023-08-07 | 0.880 | 66,250 | +17,500 | 0.01% | 58,300 |
| 2023-08-04 | 2023-08-02 | 0.880 | 48,750 | -31,250 | 0.01% | 42,900 |
| 2023-08-01 | 2023-07-28 | 0.900 | 80,000 | -1,250 | 0.02% | 72,000 |
| 2023-07-26 | 2023-07-24 | 0.870 | 81,250 | -7,500 | 0.02% | 70,688 |
| 2023-07-25 | 2023-07-21 | 0.870 | 88,750 | +36,250 | 0.02% | 77,212 |
| 2023-07-20 | 2023-07-18 | 0.860 | 52,500 | +3,750 | 0.01% | 45,150 |
| 2023-07-07 | 2023-07-05 | 0.900 | 48,750 | -1,250 | 0.01% | 43,875 |
| 2023-07-06 | 2023-07-04 | 0.900 | 50,000 | +1,250 | 0.01% | 45,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 48,750 | -6,250 | 0.01% | 41,925 |
| 2023-06-14 | 2023-06-12 | 0.840 | 55,000 | +2,500 | 0.01% | 46,200 |
| 2023-06-08 | 2023-06-06 | 0.830 | 52,500 | -13,750 | 0.01% | 43,575 |
| 2023-06-07 | 2023-06-05 | 0.900 | 66,250 | -1,250 | 0.01% | 59,625 |
| 2023-06-06 | 2023-06-02 | 0.930 | 67,500 | -17,500 | 0.01% | 62,775 |
| 2023-05-31 | 2023-05-29 | 1.040 | 85,000 | -6,250 | 0.02% | 88,400 |
| 2023-05-30 | 2023-05-25 | 1.070 | 91,250 | -1,250 | 0.02% | 97,638 |
| 2023-05-23 | 2023-05-19 | 1.040 | 92,500 | -1,250 | 0.02% | 96,200 |
| 2023-05-22 | 2023-05-18 | 0.980 | 93,750 | +16,250 | 0.02% | 91,875 |
| 2023-05-17 | 2023-05-15 | 1.000 | 77,500 | -2,500 | 0.01% | 77,500 |
| 2023-05-16 | 2023-05-12 | 1.080 | 80,000 | +31,250 | 0.02% | 86,400 |
| 2023-05-09 | 2023-05-05 | 1.200 | 48,750 | -22,500 | 0.01% | 58,500 |
| 2023-05-08 | 2023-05-04 | 1.150 | 71,250 | +1,250 | 0.01% | 81,938 |
| 2023-05-05 | 2023-05-03 | 1.140 | 70,000 | -10,000 | 0.01% | 79,800 |
| 2023-05-04 | 2023-05-02 | 1.070 | 80,000 | +31,250 | 0.02% | 85,600 |
| 2023-04-19 | 2023-04-17 | 0.940 | 48,750 | -11,250 | 0.01% | 45,825 |
| 2023-04-18 | 2023-04-14 | 0.920 | 60,000 | +10,000 | 0.01% | 55,200 |
| 2023-04-13 | 2023-04-11 | 0.920 | 50,000 | +1,250 | 0.01% | 46,000 |
| 2023-04-12 | 2023-04-06 | 0.930 | 48,750 | -10,000 | 0.01% | 45,338 |
| 2023-04-11 | 2023-04-04 | 0.910 | 58,750 | +10,000 | 0.01% | 53,462 |
| 2023-03-27 | 2023-03-23 | 0.950 | 48,750 | -13,750 | 0.01% | 46,312 |
| 2023-03-23 | 2023-03-21 | 0.870 | 62,500 | +13,750 | 0.01% | 54,375 |
| 2023-03-16 | 2023-03-14 | 1.120 | 48,750 | -67,500 | 0.01% | 54,600 |
| 2023-03-15 | 2023-03-13 | 1.010 | 116,250 | -5,000 | 0.02% | 117,412 |
| 2023-03-14 | 2023-03-10 | 1.020 | 121,250 | +57,500 | 0.02% | 123,675 |
| 2023-03-13 | 2023-03-09 | 1.070 | 63,750 | +12,500 | 0.01% | 68,212 |
| 2023-03-09 | 2023-03-07 | 1.090 | 51,250 | +2,500 | 0.01% | 55,863 |
| 2023-03-07 | 2023-03-03 | 1.090 | 48,750 | -62,500 | 0.01% | 53,138 |
| 2023-03-06 | 2023-03-02 | 1.070 | 111,250 | -46,250 | 0.02% | 119,038 |
| 2023-03-02 | 2023-02-28 | 1.050 | 157,500 | +27,500 | 0.03% | 165,375 |
| 2023-03-01 | 2023-02-27 | 1.050 | 130,000 | +7,500 | 0.02% | 136,500 |
| 2023-02-23 | 2023-02-21 | 1.100 | 122,500 | -37,500 | 0.02% | 134,750 |
| 2023-02-22 | 2023-02-20 | 1.050 | 160,000 | +13,750 | 0.03% | 168,000 |
| 2023-02-21 | 2023-02-17 | 1.040 | 146,250 | +16,250 | 0.03% | 152,100 |
| 2023-02-15 | 2023-02-13 | 1.140 | 130,000 | -6,250 | 0.02% | 148,200 |
| 2023-02-10 | 2023-02-08 | 1.100 | 136,250 | -13,750 | 0.03% | 149,875 |
| 2023-02-09 | 2023-02-07 | 1.060 | 150,000 | +37,500 | 0.03% | 159,000 |
| 2023-02-07 | 2023-02-03 | 1.090 | 112,500 | +38,750 | 0.02% | 122,625 |
| 2023-02-03 | 2023-02-01 | 1.120 | 73,750 | +26,250 | 0.01% | 82,600 |
| 2023-02-01 | 2023-01-30 | 1.200 | 47,500 | -17,500 | 0.01% | 57,000 |
| 2023-01-31 | 2023-01-27 | 1.180 | 65,000 | +16,250 | 0.01% | 76,700 |
| 2023-01-27 | 2023-01-20 | 1.140 | 48,750 | +2,500 | 0.01% | 55,575 |
| 2023-01-20 | 2023-01-18 | 1.040 | 46,250 | -51,250 | 0.01% | 48,100 |
| 2023-01-18 | 2023-01-16 | 1.010 | 97,500 | -13,750 | 0.02% | 98,475 |
| 2023-01-17 | 2023-01-13 | 1.010 | 111,250 | +5,000 | 0.02% | 112,362 |
| 2023-01-16 | 2023-01-12 | 0.990 | 106,250 | +22,500 | 0.02% | 105,188 |
| 2023-01-11 | 2023-01-09 | 1.000 | 83,750 | +28,750 | 0.02% | 83,750 |
| 2023-01-10 | 2023-01-06 | 1.000 | 55,000 | +2,500 | 0.01% | 55,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 52,500 | +7,500 | 0.01% | 52,500 |
| 2022-12-30 | 2022-12-28 | 1.000 | 45,000 | -77,500 | 0.01% | 45,000 |
| 2022-12-28 | 2022-12-22 | 0.990 | 122,500 | -23,750 | 0.02% | 121,275 |
| 2022-12-22 | 2022-12-20 | 0.990 | 146,250 | +63,750 | 0.03% | 144,788 |
| 2022-12-21 | 2022-12-19 | 0.970 | 82,500 | +37,500 | 0.02% | 80,025 |
| 2022-12-16 | 2022-12-14 | 0.990 | 45,000 | -127,500 | 0.01% | 44,550 |
| 2022-12-15 | 2022-12-13 | 1.000 | 172,500 | +40,000 | 0.03% | 172,500 |
| 2022-12-14 | 2022-12-12 | 0.970 | 132,500 | +87,500 | 0.03% | 128,525 |
| 2022-12-13 | 2022-12-09 | 1.000 | 45,000 | -41,250 | 0.01% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 86,250 | -36,250 | 0.02% | 80,212 |
| 2022-12-07 | 2022-12-05 | 1.030 | 122,500 | -36,250 | 0.02% | 126,175 |
| 2022-12-05 | 2022-12-01 | 1.010 | 158,750 | +40,000 | 0.03% | 160,338 |
| 2022-12-02 | 2022-11-30 | 1.020 | 118,750 | +13,750 | 0.02% | 121,125 |
| 2022-12-01 | 2022-11-29 | 1.010 | 105,000 | +33,750 | 0.02% | 106,050 |
| 2022-11-30 | 2022-11-28 | 1.030 | 71,250 | +8,750 | 0.01% | 73,388 |
| 2022-11-28 | 2022-11-24 | 1.010 | 62,500 | -76,250 | 0.01% | 63,125 |
| 2022-11-25 | 2022-11-23 | 1.030 | 138,750 | +1,250 | 0.03% | 142,912 |
| 2022-11-24 | 2022-11-22 | 1.080 | 137,500 | +7,500 | 0.03% | 148,500 |
| 2022-11-23 | 2022-11-21 | 1.110 | 130,000 | -25,000 | 0.02% | 144,300 |
| 2022-11-22 | 2022-11-18 | 1.110 | 155,000 | -5,000 | 0.03% | 172,050 |
| 2022-11-18 | 2022-11-16 | 1.140 | 160,000 | -1,250 | 0.03% | 182,400 |
| 2022-11-15 | 2022-11-11 | 1.140 | 161,250 | +116,250 | 0.03% | 183,825 |
| 2022-11-09 | 2022-11-07 | 1.170 | 45,000 | -38,750 | 0.01% | 52,650 |
| 2022-11-08 | 2022-11-04 | 1.040 | 83,750 | +38,750 | 0.02% | 87,100 |
| 2022-11-04 | 2022-11-02 | 1.070 | 45,000 | -18,750 | 0.01% | 48,150 |
| 2022-11-02 | 2022-10-31 | 1.040 | 63,750 | -18,750 | 0.01% | 66,300 |
| 2022-11-01 | 2022-10-28 | 1.030 | 82,500 | -22,500 | 0.02% | 84,975 |
| 2022-10-28 | 2022-10-26 | 1.030 | 105,000 | -21,250 | 0.02% | 108,150 |
| 2022-10-27 | 2022-10-25 | 0.990 | 126,250 | +26,250 | 0.02% | 124,988 |
| 2022-10-26 | 2022-10-24 | 1.130 | 100,000 | +45,000 | 0.02% | 113,000 |
| 2022-10-19 | 2022-10-17 | 1.150 | 55,000 | -16,250 | 0.01% | 63,250 |
| 2022-10-17 | 2022-10-13 | 1.110 | 71,250 | +16,250 | 0.01% | 79,088 |
| 2022-10-14 | 2022-10-12 | 1.120 | 55,000 | -25,000 | 0.01% | 61,600 |
| 2022-10-13 | 2022-10-11 | 1.090 | 80,000 | +17,500 | 0.02% | 87,200 |
| 2022-10-12 | 2022-10-10 | 1.190 | 62,500 | +16,250 | 0.01% | 74,375 |
| 2022-10-11 | 2022-10-07 | 1.170 | 46,250 | +17,500 | 0.01% | 54,112 |
| 2022-09-30 | 2022-09-28 | 1.110 | 28,750 | -58,750 | 0.01% | 31,913 |
| 2022-09-29 | 2022-09-27 | 1.050 | 87,500 | +36,250 | 0.02% | 91,875 |
| 2022-09-28 | 2022-09-26 | 1.160 | 51,250 | +3,750 | 0.01% | 59,450 |
| 2022-09-27 | 2022-09-23 | 1.160 | 47,500 | -8,750 | 0.01% | 55,100 |
| 2022-09-26 | 2022-09-22 | 1.170 | 56,250 | +55,000 | 0.01% | 65,812 |
| 2022-09-23 | 2022-09-21 | 1.290 | 1,250 | -43,750 | 0.00% | 1,612 |
| 2022-09-22 | 2022-09-20 | 1.120 | 45,000 | -35,000 | 0.01% | 50,400 |
| 2022-09-21 | 2022-09-19 | 1.160 | 80,000 | -2,500 | 0.02% | 92,800 |
| 2022-09-20 | 2022-09-16 | 1.240 | 82,500 | -5,000 | 0.02% | 102,300 |
| 2022-09-19 | 2022-09-15 | 1.290 | 87,500 | -7,500 | 0.02% | 112,875 |
| 2022-09-16 | 2022-09-14 | 1.340 | 95,000 | +83,750 | 0.02% | 127,300 |
| 2022-09-13 | 2022-09-08 | 1.430 | 11,250 | -45,000 | 0.00% | 16,088 |
| 2022-09-09 | 2022-09-07 | 1.390 | 56,250 | -30,000 | 0.01% | 78,188 |
| 2022-09-08 | 2022-09-06 | 1.400 | 86,250 | -20,000 | 0.02% | 120,750 |
| 2022-09-07 | 2022-09-05 | 1.360 | 106,250 | +85,000 | 0.02% | 144,500 |
| 2022-09-06 | 2022-09-02 | 1.460 | 21,250 | +5,000 | 0.00% | 31,025 |
| 2022-09-05 | 2022-09-01 | 1.470 | 16,250 | -1,250 | 0.00% | 23,888 |
| 2022-09-02 | 2022-08-31 | 1.500 | 17,500 | +16,250 | 0.00% | 26,250 |
| 2022-08-26 | 2022-08-24 | 1.490 | 1,250 | -23,750 | 0.00% | 1,862 |
| 2022-08-23 | 2022-08-19 | 1.410 | 25,000 | -23,750 | 0.00% | 35,250 |
| 2022-08-22 | 2022-08-18 | 1.330 | 48,750 | +23,750 | 0.01% | 64,838 |
| 2022-08-17 | 2022-08-15 | 1.360 | 25,000 | -1,250 | 0.00% | 34,000 |
| 2022-08-16 | 2022-08-12 | 1.300 | 26,250 | +1,250 | 0.01% | 34,125 |
| 2022-08-15 | 2022-08-11 | 1.260 | 25,000 | -101,250 | 0.00% | 31,500 |
| 2022-08-12 | 2022-08-10 | 1.080 | 126,250 | +36,250 | 0.02% | 136,350 |
| 2022-08-11 | 2022-08-09 | 1.070 | 90,000 | +65,000 | 0.02% | 96,300 |
| 2022-08-09 | 2022-08-05 | 1.150 | 25,000 | -42,500 | 0.00% | 28,750 |
| 2022-08-08 | 2022-08-04 | 1.090 | 67,500 | -26,250 | 0.01% | 73,575 |
| 2022-08-05 | 2022-08-03 | 1.000 | 93,750 | -10,000 | 0.02% | 93,750 |
| 2022-08-03 | 2022-08-01 | 1.080 | 103,750 | +12,500 | 0.02% | 112,050 |
| 2022-08-02 | 2022-07-29 | 1.040 | 91,250 | +65,000 | 0.02% | 94,900 |
| 2022-08-01 | 2022-07-28 | 1.080 | 26,250 | -18,750 | 0.01% | 28,350 |
| 2022-07-29 | 2022-07-27 | 1.000 | 45,000 | +18,750 | 0.01% | 45,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 26,250 | -51,250 | 0.01% | 26,512 |
| 2022-07-22 | 2022-07-20 | 1.030 | 77,500 | -50,000 | 0.01% | 79,825 |
| 2022-07-21 | 2022-07-19 | 1.000 | 127,500 | +72,500 | 0.02% | 127,500 |
| 2022-07-20 | 2022-07-18 | 1.090 | 55,000 | -1,250 | 0.01% | 59,950 |
| 2022-07-19 | 2022-07-15 | 1.100 | 56,250 | +30,000 | 0.01% | 61,875 |
| 2022-07-15 | 2022-07-13 | 1.120 | 26,250 | -32,500 | 0.01% | 29,400 |
| 2022-07-14 | 2022-07-12 | 1.080 | 58,750 | +36,250 | 0.01% | 63,450 |
| 2022-07-13 | 2022-07-11 | 1.030 | 22,500 | -20,000 | 0.00% | 23,175 |
| 2022-07-12 | 2022-07-08 | 1.000 | 42,500 | -17,500 | 0.01% | 42,500 |
| 2022-07-07 | 2022-07-05 | 1.120 | 60,000 | -6,250 | 0.01% | 67,200 |
| 2022-07-06 | 2022-07-04 | 1.150 | 66,250 | +62,500 | 0.01% | 76,188 |
| 2022-06-27 | 2022-06-23 | 1.190 | 3,750 | -32,500 | 0.00% | 4,462 |
| 2022-06-24 | 2022-06-22 | 1.150 | 36,250 | +32,500 | 0.01% | 41,688 |
| 2022-06-23 | 2022-06-21 | 1.170 | 3,750 | -18,750 | 0.00% | 4,388 |
| 2022-06-22 | 2022-06-20 | 1.080 | 22,500 | +18,750 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 1.080 | 3,750 | -32,500 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 1.160 | 36,250 | -8,750 | 0.01% | 42,050 |
| 2022-06-15 | 2022-06-13 | 1.180 | 45,000 | +36,250 | 0.01% | 53,100 |
| 2022-06-10 | 2022-06-08 | 1.220 | 8,750 | +5,000 | 0.00% | 10,675 |
| 2022-06-09 | 2022-06-07 | 1.200 | 3,750 | -10,000 | 0.00% | 4,500 |
| 2022-06-08 | 2022-06-06 | 1.190 | 13,750 | +10,000 | 0.00% | 16,362 |
| 2022-06-02 | 2022-05-31 | 1.160 | 3,750 | -1,250 | 0.00% | 4,350 |
| 2022-05-30 | 2022-05-26 | 1.170 | 5,000 | -13,750 | 0.00% | 5,850 |
| 2022-05-27 | 2022-05-25 | 1.160 | 18,750 | +13,750 | 0.00% | 21,750 |
| 2022-05-26 | 2022-05-24 | 1.200 | 5,000 | -17,500 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 1.180 | 22,500 | +18,750 | 0.00% | 26,550 |
| 2022-05-23 | 2022-05-19 | 1.180 | 3,750 | -6,250 | 0.00% | 4,425 |
| 2022-05-20 | 2022-05-18 | 1.150 | 10,000 | +6,250 | 0.00% | 11,500 |
| 2022-05-19 | 2022-05-17 | 1.150 | 3,750 | -2,500 | 0.00% | 4,312 |
| 2022-05-18 | 2022-05-16 | 1.160 | 6,250 | -12,500 | 0.00% | 7,250 |
| 2022-05-17 | 2022-05-13 | 1.180 | 18,750 | -2,500 | 0.00% | 22,125 |
| 2022-05-16 | 2022-05-12 | 1.170 | 21,250 | -12,500 | 0.00% | 24,862 |
| 2022-05-13 | 2022-05-11 | 1.220 | 33,750 | -1,250 | 0.01% | 41,175 |
| 2022-05-12 | 2022-05-10 | 1.250 | 35,000 | +2,500 | 0.01% | 43,750 |
| 2022-05-11 | 2022-05-06 | 1.210 | 32,500 | +12,500 | 0.01% | 39,325 |
| 2022-05-10 | 2022-05-05 | 1.250 | 20,000 | +7,500 | 0.00% | 25,000 |
| 2022-05-06 | 2022-05-04 | 1.280 | 12,500 | -3,750 | 0.00% | 16,000 |
| 2022-05-05 | 2022-05-03 | 1.240 | 16,250 | -32,500 | 0.00% | 20,150 |
| 2022-05-03 | 2022-04-28 | 1.350 | 48,750 | +10,000 | 0.01% | 65,812 |
| 2022-04-29 | 2022-04-27 | 1.320 | 38,750 | -7,500 | 0.01% | 51,150 |
| 2022-04-28 | 2022-04-26 | 1.310 | 46,250 | -52,500 | 0.01% | 60,588 |
| 2022-04-27 | 2022-04-25 | 1.320 | 98,750 | -72,500 | 0.02% | 130,350 |
| 2022-04-26 | 2022-04-22 | 1.350 | 171,250 | +82,500 | 0.03% | 231,188 |
| 2022-04-25 | 2022-04-21 | 1.350 | 88,750 | -98,750 | 0.02% | 119,813 |
| 2022-04-22 | 2022-04-20 | 1.390 | 187,500 | +117,500 | 0.04% | 260,625 |
| 2022-04-21 | 2022-04-19 | 1.350 | 70,000 | +46,250 | 0.01% | 94,500 |
| 2022-04-20 | 2022-04-14 | 1.320 | 23,750 | -7,500 | 0.00% | 31,350 |
| 2022-04-14 | 2022-04-12 | 1.270 | 31,250 | -2,500 | 0.01% | 39,688 |
| 2022-04-13 | 2022-04-11 | 1.260 | 33,750 | -2,500 | 0.01% | 42,525 |
| 2022-04-12 | 2022-04-08 | 1.350 | 36,250 | +5,000 | 0.01% | 48,938 |
| 2022-04-11 | 2022-04-07 | 1.350 | 31,250 | -81,250 | 0.01% | 42,188 |
| 2022-04-08 | 2022-04-06 | 1.310 | 112,500 | -17,500 | 0.02% | 147,375 |
| 2022-04-07 | 2022-04-04 | 1.230 | 130,000 | +11,250 | 0.03% | 159,900 |
| 2022-04-04 | 2022-03-31 | 1.250 | 118,750 | -428,525 | 0.02% | 148,438 |
| 2022-04-01 | 2022-03-30 | 1.200 | 547,275 | +51,250 | 0.11% | 656,730 |
| 2022-03-31 | 2022-03-29 | 1.240 | 496,025 | -17,500 | 0.10% | 615,071 |
| 2022-03-30 | 2022-03-28 | 1.260 | 513,525 | +27,500 | 0.10% | 647,042 |
| 2022-03-29 | 2022-03-25 | 1.270 | 486,025 | -51,250 | 0.10% | 617,252 |
| 2022-03-28 | 2022-03-24 | 1.400 | 537,275 | +42,500 | 0.11% | 752,185 |
| 2022-03-25 | 2022-03-23 | 1.400 | 494,775 | +7,500 | 0.10% | 692,685 |
| 2022-03-24 | 2022-03-22 | 1.420 | 487,275 | -14,300,225 | 0.10% | 691,930 |
| 2022-03-23 | 2022-03-21 | 1.360 | 14,787,500 | +5,017,944 | 2.94% | 20,111,000 |
| 2022-03-22 | 2022-03-18 | 1.140 | 9,769,556 | -2,641,732 | 1.94% | 11,137,294 |
| 2022-03-21 | 2022-03-17 | 0.970 | 12,411,288 | +11,926,513 | 2.47% | 12,038,949 |
| 2022-03-18 | 2022-03-16 | 0.840 | 484,775 | -2,500 | 0.10% | 407,211 |
| 2022-03-17 | 2022-03-15 | 0.750 | 487,275 | -14,320,225 | 0.10% | 365,456 |
| 2022-03-16 | 2022-03-14 | 0.860 | 14,807,500 | +4,746,001 | 2.94% | 12,734,450 |
| 2022-03-15 | 2022-03-11 | 0.940 | 10,061,499 | +9,572,749 | 2.00% | 9,457,809 |
| 2022-03-11 | 2022-03-09 | 0.960 | 488,750 | +27,500 | 0.10% | 469,200 |
| 2022-03-10 | 2022-03-08 | 0.870 | 461,250 | +1,250 | 0.09% | 401,288 |
| 2022-03-09 | 2022-03-07 | 0.970 | 460,000 | -5,000 | 0.09% | 446,200 |
| 2022-03-08 | 2022-03-04 | 1.130 | 465,000 | -2,500 | 0.09% | 525,450 |
| 2022-03-07 | 2022-03-03 | 1.260 | 467,500 | +37,500 | 0.09% | 589,050 |
| 2022-03-04 | 2022-03-02 | 1.350 | 430,000 | -6,250 | 0.09% | 580,500 |
| 2022-03-03 | 2022-03-01 | 1.380 | 436,250 | -12,500 | 0.09% | 602,025 |
| 2022-03-02 | 2022-02-28 | 1.380 | 448,750 | +5,000 | 0.09% | 619,275 |
| 2022-03-01 | 2022-02-25 | 1.440 | 443,750 | -75,000 | 0.09% | 639,000 |
| 2022-02-28 | 2022-02-24 | 1.450 | 518,750 | +105,000 | 0.10% | 752,188 |
| 2022-02-25 | 2022-02-23 | 1.500 | 413,750 | -43,750 | 0.08% | 620,625 |
| 2022-02-24 | 2022-02-22 | 1.500 | 457,500 | -40,000 | 0.09% | 686,250 |
| 2022-02-23 | 2022-02-21 | 1.490 | 497,500 | +497,500 | 0.10% | 741,275 |
| 2022-02-22 | 2022-02-18 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy